wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
17/05/2021 03:22,-0.00026223641389298,0.00536346681509922,0.00237253723722458,-0.00122301320755253,-0.00358946831821327,0.00312602946302781,-0.000344722483364438,-0.000725957998545162,0.00204537791407711,0.00284520781109078,0.00115225091519093,-0.00147168437929799,0.00216339771125044,-0.00250046597843388,-0.00360025920715766,0.000337968840589034,0.00115992372119264,0.00134898764907401,0.00246795763114272,0.000562056089831144,-0.00171716062887607,0.00472853211091409,0.000186281953590383,0.000503439569804039,0.00172898356491061,0.000390822798093612,-0.000691851936124433,-0.00194111426626818,0.000957998510013853,0.000981059687024093,0.00357650463738951,-0.00265304273979499,0.00501704071411195,-0.00135163566130468,0.000717540929479114,-0.00065729318811358,-0.00108825481282982,0.00311287010578227,0.00386267014888538,0.00191958909460417,0.00315204161064796,0.00141881309727799,0.0044116095776729,0.00402236925239007,0.0020279938481368,-0.00086112338864394,0.00494339618943129,0.00723782844612854,0.00860500549518198,0.0017146516106814,0.00800672250742801,0.00609978713452649,0.00882608978417839,0.00801756205237032,0.00852831040718939,0.00731853411467605,0.00367042929800107,0.0105896220995361,0.00733747396786463,0.00491326364303051,0.00820914062524351,0.00805514565619177,0.0063613005865918,0.00817228698197259,0.00864910258621533,0.00778524883028647,0.00787086266141672,0.010471914154119,0.00841447790944134,0.00912546229839557,0.0094075413743229,0.00951101053220708,0.00677891969075898,0.0098435110301889,0.00725830756081416,0.0108426644460436,0.00805914529277513,0.0102155266212794,0.0073988030189375,0.00937507330787116,0.0108335971076058,0.00776569970414012,0.00860347646324909,0.00753728523859591,0.0113599175327433,0.00905849820252449,0.00865098144230876,0.00949654000816009,0.009038506422216,0.0110906115616289,0.00927866767894407,0.0102868179380962,0.00822991057459696,0.00915093904612528,0.00777918533956698,0.0136251679161167,0.0100030240667104,0.00972505406807856,0.0120170424840271,0.0122839470262253,0.0148934189585224,0.0129130787573176,0.0138766918713762,0.0111607348968895,0.0105564855869339,0.0135526841312765,0.0128239954067698,0.0141430037890479,0.0114310724155292,0.0138153859394256,0.0106239467330662,0.00845648280779328,0.0110433112677731,0.00973781468013712,0.0112425621552967,0.0108638216359852,0.0134279582357934,0.0132682597330724,0.0152458080932883,0.0120377232427602,0.0144708823548421,0.0131903337336337,0.0134706719916154,0.0105861036178104,0.00818263864561136,0.0102109053609841,0.00878702368858283,0.0111154651512005,0.010521611468582,0.00985467424269049,0.0128532169733084,0.00985706595393574,0.0122230035799953,0.00980095570659949,0.0138632314506178,0.0135142803387744,0.015742866485118,0.0125918882085553,0.0139450121101387,0.0096728311369206,0.00999392570437571,0.0121853293268247,0.0137517984280856,0.0137064566518544,0.00942361175980193,0.0120767900732074,0.0168674487651471,0.0178969001445723,0.0181508997075259,0.0203569389971027,0.0207344186334183,0.0203833559149454,0.020526545643582,0.0185123171914393,0.0212313221010584,0.0196654766593725,0.0215433105413679,0.020627561455774,0.0207530578033318,0.0211704885828359,0.0210288673546124,0.0183422844719814,0.020150399520858,0.0215862653180979,0.0204770020420105,0.0233968417009823,0.0225484151610134,0.0240370693447105,0.024447868383138,0.0216933959022945,0.0227542552529783,0.0218339327649568,0.0224693722734647,0.0225086635833461,0.0229322456190811,0.0223716490286492,0.0228251720094277,0.023771454566737,0.0208982685109136,0.0249486902066427,0.0220395053788322,0.0211999278250464,0.0194640112993091,0.0218384632336705,0.023129796465287,0.0230952931313219,0.022471564329514,0.0204491516900824,0.0231150827529791,0.0208401047250226,0.0192278039703369,0.01805691433634,0.0166315986465403,0.0198974299838764,0.020834781802998,0.0237093235222514,0.0227429290468639,0.0233809688196319,0.0220488943332196,0.0243415772065297,0.0245659007361256,0.0251100863466644,0.0251632029985764,0.023670971668559,0.0239402192449634,0.0243531925835258,0.0243002638939481,0.0245208686196191,0.0250903382425936,0.0274426936201884,0.0244887900108382,0.0262514520884022,0.0266942708398662,0.0262626899111697,0.0243653306996614,0.0272722252993039,0.0257851195963004,0.0284354002804516,0.0265583715542734,0.0274890265677468,0.0285728357029989,0.0283356885904758,0.0287365390532301,0.0279883138488919,0.0268014115237561,0.0280826611885834,0.0279535983963408,0.028225492674259,0.0292433684703953,0.0278982288899799,0.0277436110589004,0.0284569967059075,0.027128500081196,0.0293494844740077,0.0290744710669666,0.0287975355504083,0.0300781833769871,0.0281321307263875,0.0295025680390584,0.028067809982322,0.0278296972201524,0.0281517121695272,0.0283869316731713,0.0284047585874743,0.0278820129081427,0.0279260209228604,0.0277091907074657,0.0279572400966304,0.0275511535361026,0.0272673984078862,0.0267568457481645,0.0287698259446215,0.0278546069423433,0.0278292678130213,0.0285902856624031,0.0280965821399847,0.0284390389053157,0.027610972623066,0.027737631178303,0.0275530856428374,0.0276898117803493,0.0284785870616028,0.0281619792525402,0.0296479645080751,0.0272029097145708,0.0291768417526459,0.0276455828756095,0.0283676904335168,0.0284848292895846,0.0260741235551521,0.0248626062524483,0.0223002205780325,0.024716298624216,0.0270501844726157,0.0271865634050148,0.0257211624872658,0.028861147174574,0.0270890630246869,0.0262261234944474,0.0249472086396377,0.0274170836653338,0.0256189397124117,0.0269584462343651,0.0275777234774369,0.027544412653774,0.0275568841959272,0.0281288043256133,0.0277690167748251,0.0277779577324205,0.0269543271986819,0.0276243011187001,0.0246440139899567,0.0258452157843542,0.023038072329523,0.0254110944222646,0.0248156176987264,0.0229924879795611,0.0232910962022244,0.0261357749322271,0.0238414283108628,0.0233959532587691,0.0239427080985557,0.0253807032396502,0.0252362066532858,0.0250833808027314,0.0255879677243182,0.0244904421361119,0.0249791319283032,0.0251390865193455,0.0237892186941048,0.0244234739428661,0.023717480371234,0.0241956115319629,0.0233777293282485,0.0215694968924031,0.0222692695646246,0.0215702913598402,0.0214028112133116,0.0224692433225285,0.0225606841200993,0.0232445937564977,0.0242400990147344,0.0234527797024526,0.0234383047663753,0.0241213166340816,0.0238860339189155,0.0230491541713599,0.0223844754235976,0.0212534531011855,0.0211990741277536,0.0219669880500554,0.0224270118585233,0.0225309358964676,0.0236636373261876,0.0238268012957369,0.0219621527805318,0.0213372791914534,0.021986019834593,0.0198639645783673,0.0218659601732304,0.0219741172406272,0.0223721912107166,0.0217303534478754,0.0215946158101749,0.0217859272901125,0.0206257785434474,0.0205722113876111,0.0205898568425449,0.0190623824312363,0.020859588991264,0.0203529828406467,0.020058121342219,0.0201852820312439,0.0219573126066009,0.0206798483737295,0.0200307227517889,0.0195741397181896,0.0206760010720264,0.0199154156697424,0.0203942402122937,0.0210306531320303,0.0206398414279606,0.0201250423001099,0.0214786472398098,0.02033067356481,0.0198549617959736,0.0203173422326944,0.0199693349452202,0.0202773148545376,0.0197436767561809,0.0177493606739053,0.0190776903101088,0.0185176351690683,0.0167682021185585,0.0185290683073797,0.0178775931442388,0.018700669078353,0.0168504958254559,0.0192624834050031,0.0175637507945069,0.0177717657797697,0.0176804981565915,0.018049937994185,0.0170369945942224,0.0180541607233375,0.016659831842314,0.0172789211833454,0.0166698022259709,0.0163121952539954,0.017118262504391,0.0165038176285566,0.0150410687053141,0.0155234783707188,0.0138772922607216,0.0152246557057188,0.0154703733129288,0.0147542625064409,0.0152906912550359,0.0153779606775854,0.0129262850715864,0.0158122130741335,0.0157953958486779,0.0149676814121925,0.0134903737971575,0.0163512008292232,0.0156366920433615,0.0151027396514633,0.0164797979065752,0.0171451688167556,0.0162698702703657,0.0158583566045423,0.016822198234331,0.0170611741841058,0.0157992118095182,0.0164721946671754,0.0146543954793102,0.0159139322569107,0.0140521029413054,0.01438148522704,0.0137907935475869,0.0130687257369927,0.0152698260158565,0.0133658515851995,0.0147612091626895,0.0133869203778382,0.0135840295447308,0.0136855065050914,0.0135036992219257,0.0136215741518394,0.0147076552621844,0.0148384571258147,0.0142050145248942,0.0132286421353866,0.0144978062590756,0.0146246256116986,0.0133652239083436,0.0150322854805569,0.0139722781910202,0.01434133019257,0.014816223993358,0.016118926304911,0.0159888821564908,0.0151038071442354,0.0160812917928603,0.0141232793980448,0.0148550569008951,0.0147010054734287,0.0147141362420822,0.0156060851318913,0.0155771807068301,0.016371858870673,0.0158877096185358,0.0156511346804694,0.0151673108368455,0.015187851995465,0.0152995084457725,0.0143183805626866,0.0160343065083472,0.0150522647604628,0.0153994350206176,0.0148928408557212,0.017069636591422,0.0148229721162371,0.0147615893237372,0.0162497516078945,0.0152827452613946,0.0156279602642729,0.014597668701341,0.0161170852274308,0.0150492280250301,0.01451379690917,0.0144706947800775,0.0153679366147075,0.0130781883889336,0.0128376580661063,0.0138560163766016,0.0129970141922199,0.0133832860511189,0.0138938623952402,0.0157808519201474,0.0151294134765866,0.0152380246569789,0.0147805589974172,0.0151276658380273,0.0153576431594514,0.0145703320627701,0.0160501986610306,0.01608977722631,0.0160386982774635,0.0170527680211136,0.0148328364434509,0.0165666691779462,0.0172938209270806,0.0161670303155851,0.0162480983434678,0.0169492870131145,0.0170682224427397,0.0170996535701661,0.0160641436022507,0.0161123181653173,0.0160004428585162,0.015127439339977,0.0154083569288493,0.0144783846910629,0.0160756009167416,0.0147166850357244,0.0162754588072254,0.015943825863008,0.0155443642536951,0.0156077730605279,0.0150629585254469,0.0160000816924324,0.0137836658983667,0.0145209424730667,0.0145168533869692,0.0139284441180791,0.0171056680330251,0.0168979472874834,0.0182614569245328,0.0179132762805066,0.0180147086856883,0.0170315293792969,0.0183466737740497,0.0180150899806041,0.0177283452134939,0.0176431395865818,0.0172613777681045,0.0178297556056726,0.0176000699836154,0.0186095705051144,0.0185372740948388,0.01821708411059,0.01913485221671,0.0171698024656706,0.0173667516818199,0.0181953790740982,0.0183460249691881,0.0182857219240795,0.0178994269933417,0.0182259087775849,0.0189149977204183,0.0176775515513565,0.0156826809214118,0.0185390089384397,0.0170585557233299,0.0185283057370699,0.0182130235982714,0.0188078335915023,0.0179790035123711,0.0185249651587043,0.0186882247684985,0.0186436354285769,0.017291591416623,0.0177290326996134,0.0155337808888896,0.0138951375650043,0.0127447318706113,0.0126550476674444,0.0118843841236753,0.0113994657482111,0.0117495648886826,0.0116989942046895,0.0131786290472191,0.0130030163944721,0.0127231927539594,0.0136721680362349,0.0118164768263043,0.0142890045971346,0.0141933642654602,0.0154025473686836,0.0143202750212689,0.0151789367059529,0.0141418957736077,0.0135324325004619,0.0134559121639066,0.0142032629155186,0.0133684346059325,0.013434419128712,0.0135214973988171,0.0137099470663386,0.0156703521799765,0.015317535061889,0.0139917028073219,0.0141420873753491,0.0141037533301789,0.0165034144821386,0.015864795377534,0.0143792174116014,0.016975549779145,0.0151353318526012,0.0157451372588425,0.014082041777799,0.015178898188144,0.0140440273737262,0.0160114024531643,0.0142037290663248,0.0142170040048338,0.0143123104945144,0.0111398408627027,0.0106541639132442,0.00744193103152385,0.00922168013702994,0.00803402982893409,0.00836598158811471,0.00936863830418478,0.0103291926693343,0.0110278737180682,0.0106973336470179,0.00863771502712474,0.00913005543369376,0.00939785575956464,0.00800414494596275,0.00816943175799086,0.00889177914665707,0.00964229923558449,0.00829320095292646,0.0091738297370739,0.00989458548479113,0.0105106139297065,0.00991958116982002,0.0100273094671913,0.0120000427335129,0.0127256924051537,0.0116938198207472,0.0134861810772755,0.0133950037603111,0.0131415433090811,0.0117089523186187,0.0138435379768183,0.0119494147914546,0.0131148462088843,0.0136119182277626,0.0144260916681031,0.014452117578144,0.01458787859636,0.0153435089030237,0.0162167725124794,0.0150981928729828,0.0153747684169278,0.0162296316242379,0.0151400283554165,0.0143404345148281,0.0153157080402991,0.0154227071553503,0.0155630235922779,0.0150001943313802,0.0172130078225493,0.0144646223882737,0.0158501890905505,0.014609905454549,0.0166945435431242,0.0144020052525488,0.015186291749244,0.0154058974541133,0.0149768006175912,0.0152787882451093,0.0146973663088876,0.0131197951509801,0.0105481038300929,0.00771302141186338,0.00512064776281441,0.00334105020837199,0.00274539044130513,0.00262150928946347,0.00241450201910428,0.00338493507681561,0.0029638483760502,0.00551315844099642,0.00616851938558584,0.00724253336549835,0.00912063361414075,0.0105459794795265,0.0122058601984942,0.0132117325973658,0.0128797654967654,0.0135850917548853,0.0135718010105317,0.0138271358235042,0.0131448415843505,0.0140377325779403,0.0138093859966014,0.0142520338242716,0.0142763667896476,0.0142852619349291,0.0139441792266714,0.0147474275045081,0.0137854763989823,0.0133108491055751,0.0135117614801438,0.0152008008780287,0.0140367782684953,0.0143610265015034,0.0136190057265201,0.0135028042428284,0.0126220418929718,0.0147065242669145,0.0131600887178061,0.0138155510022465,0.0119550390333386,0.0123038133210465,0.0119681181684364,0.011787816626562,0.0114181038924643,0.0114442302238349,0.0111613954324574,0.0121303291680522,0.0121279853973867,0.0117048262821254,0.0105618145470264,0.0117197437947321,0.0104470151820549,0.0104276535737948,0.00999853340971355,0.0114557140523608,0.0111888873582619,0.0105966253870479,0.0122897496930442,0.0107424937076749,0.0102009436479628,0.0106212660395875,0.00967572185641346,0.0108691857150729,0.0107469646503446,0.0106618213755103,0.0110577226732463,0.0109550752210134,0.0114907322366546,0.010734500366755,0.0105176394836713,0.0100561086537954,0.00962965293876098,0.0104975204405575,0.00914505951920571,0.00766275570566597,0.00919497723664941,0.00863366331008146,0.00685517960569489,0.00598416112933385,0.00508152800284728,0.00665783992655568,0.0041544737695128,0.00540562129565722,0.00525297754847377,0.00408459151804302,0.00582107027497666,0.00626308655531677,0.00716297976852499,0.00620595009062961,0.0065966922973719,0.00499563098843134,0.00572106908550348,0.00571021298549988,0.00725102881237728,0.00756718422794669,0.00667855827342751,0.00829279297151113,0.00685631457857553,0.00610673488883661,0.0069291380678312,0.00623753365686368,0.00717749755257494,0.00757305805177453,0.00826414578981827,0.00731628955326091,0.00835413028768723,0.00650607034205523,0.00876588257572795,0.00818957328909261,0.00976402070264575,0.00834685304350069,0.00890792734579893,0.00850473556949447,0.00843131275044167,0.00954707275060612,0.00933183980759009,0.0104836642493937,0.00778197686319675,0.0101304641650697,0.00930234622983078,0.00915740603248811,0.00836608125873268,0.010470991706721,0.00990171748453614,0.00965527848455503,0.0119243475407217,0.0100389243687242,0.011825810630992,0.00958449740363065,0.0116466407307478,0.00888597204095281,0.0114820641591145,0.0104724515954831,0.00936901101788934,0.0108484826511803,0.00838320814107499,0.00925951360376112,0.00976656403125319,0.00909426968901076,0.0104756632059172,0.0105892331504664,0.0102901758608398,0.0098779072643012,0.0104352458885353,0.010131905083996,0.00976883927014293,0.00835655475947613,0.0102234127698618,0.0103089581635394,0.0106288222717826,0.0109805145817421,0.0102354168802519,0.0117030421767941,0.00901296553197485,0.0105269926207721,0.00910966206545053,0.0107075291021283,0.00918477269471559,0.00950067276139751,0.00945465827474991,0.0104030323228235,0.00911575984158453,0.0108933189472905,0.0102237252764511,0.0100193300179102,0.0119116747599587,0.00865029317548649,0.00763204794443921,0.00937388223077386,0.00867247350563544,0.0084901620352795,0.00917889184631245,0.00912715328981265,0.0105612187464942,0.00938056525274352,0.00904749996151632,0.00967166507442579,0.00988432494261373,0.00718475209177074,0.00825770585188282,0.010703760150278,0.0101128738124985,0.00923525227381225,0.00948589711127015,0.00906592156694906,0.00849819838627774,0.00864714162200499,0.00663850310665875,0.00724533667649842,0.00891674051856473,0.00636936433869382,0.00764412080693946,0.00727847610377842,0.00520671744340067,0.00605508891810338,0.00440248202757962,0.00141727432361798,0.00444938035959098,0.00325871088780247,0.00453861330249021,0.000644844742380842,0.00416830975583319,0.00306736713348778,0.00293696949612776,0.00430153772002295,0.00445041115448522,0.00360507840505931,0.00651288093770018,0.00535299384307127,0.00550926824941932,0.00550564258297396,0.00344461890053826,0.00272324791612513,0.00336721450371597,0.000575723607573018,0.00387103728667699,0.000536571376738348,0.003414727711527,0.00175091205716882,0.00120912620458549,0.00380552144161208,0.00308551012547502,0.00604829957382273,-0.000270868443950608,0.00575096985196546,0.00118808358392897,0.00239774988342209,0.00187501534794128,0.0044646535606251,0.00412109764704546,0.00215349166828393,0.00560398085512019,0.00463622975583891,0.0043436716664712,0.00234923961449976,0.00629889195936191,0.00179286738478883,0.00268974855124609,0.00579655310856966,0.00101828677632523,0.00427582890332794,0.00287891068549521,0.00516629664865431,0.00240173052304082,0.000251632004520345,0.000257700814231431,0.00279122951915514,-2.5783577373104e-05,-0.00474372499380263,0.00265722017311805,0.00421699992521757,0.00197109042800025,0.000621838478012539,-0.00343879719923382,0.000932812684169692,-0.000786400043859208,0.00126414774350647,-0.00142754204668231,0.00220729754723281,-0.00425894303685287,0.00100100236264873,0.00117358064345809,0.0045742107721775,0.00756577058990316,0.00214315305475517,0.00575926941561111,-0.00024945129688277,-0.00200878715070589,0.00129654849741066,0.00801862616127243,0.00344430078147818,0.00434545903517886,0.0118849116290046,0.000342673166367774,0.00179999201814134,-0.000314055639372857,0.00130051318474027,-0.00688857730643987,0.0056191262502152,0.004587322056792,0.00208751028797236,0.000399269050171341,0.00369245495998341,0.0031806099861923,-0.00600390717243744,0.000587562471033173,0.00372926440057765,-0.00433218061638317,0.001021004344929,0.00109249856494946,0.00389623921657115,-0.00328413151287491,0.00675591397587902,-0.000100017740618056,0.00278365351435505,-0.00144570417988937,-0.00142837558126481,0.00296835049684039,0.0061991620875024,0.00567804696906883,0.00171221622530266,0.0106333695735774,0.00577622296323948,0.00571063720818198,0.0052815785606847,0.00101039543575302,0.000196042402491797,0.00478575365302531,0.00462923237769287,0.00387794069655807,0.00744466915934762,0.00483094845297153,0.00297570986150379,-0.00432425719914641,0.00255086242186819,-0.00264249237910088,-0.000803731946716101,0.00425266243741355,0.00858389428703037,0.00734857490935846,0.0056330923188871,0.0134914558592892,0.00462342584468574,0.00394810705108219,0.0103566733432176,0.00721664476569446,0.00204145615088288,0.00480531334073666,0.00842664518715109,0.00955842267675227,0.00412756728485037,0.00645428932001212,0.00397052521386848,0.00191263561500711,0.00125768315005145,0.00434148960308097,0.00515142908380134,0.00129873873083344,0.00164239900006848,0.0130729337632415,0.00713145904230131,0.00328529518351249,0.00669852720316813,0.00299883236005313,0.00681723370181169,0.00180099007693166,0.0122149171354817,0.0080886580564555,0.0101338457814143,0.00503331941233584,0.0121863943471733,0.00336916101773339,0.00113587305414266,0.00713082025094575,0.000754626420282502,-0.00414523908080449,0.0042505467112401,0.0117144793645371,0.0156843970364877,0.00951931622340536,0.00770674907462646,0.00767108091316275,0.00292034241068825,0.00846087586071848,0.00583587125879614
17/05/2021 03:28,-0.00146765914838363,0.00400713362636272,0.00149543965043479,-0.000821317661868605,0.00416607237729586,-0.00145191210160718,0.00160694998589999,-0.00314362217291497,0.00126957762227252,-0.000883461843453899,0.00123995472001359,0.00129174914202312,0.00106857681160481,0.00110858973612061,0.00225172752350396,0.00244730058682975,-0.000117644701193009,0.00705825763335066,-0.000942962315217458,0.000262157681944635,-0.00232232857097241,0.00170961968005193,-0.00138288314012024,0.000492026521922438,-0.000534346370240415,0.0038338655925264,-0.000350328152051865,0.00282510423936145,0.00149358189439846,0.000401043621313084,0.000516968199361795,0.00275451073910944,-0.00109990025064837,0.00263236489839311,0.000375761607907672,0.0023579109154402,-0.00215682992833848,0.00207288248452158,0.00511410780232647,0.000428284974917346,0.00121806083509782,0.00362869109248548,0.00448838566238813,0.00710266794351004,0.0077063734414275,0.00810220286901361,0.00940571474460784,0.00789400672166584,0.00563985370909907,0.00501763724042116,0.0120932359041005,0.00973308348288954,0.0128407489662322,0.0092712329087805,0.0135837061820788,0.00732850429286748,0.0118096827131564,0.0102637653882002,0.0109274323661798,0.00803056128245716,0.0105956804139854,0.00490895387185195,0.00895965107275708,0.0130061177841371,0.0119219829964521,0.0149883734162031,0.0103708224938415,0.0149733961152407,0.0121026567412465,0.00893175364166176,0.0134884367061509,0.00839809312651104,0.0144130609597985,0.0153950808499726,0.0121961979473983,0.0116178537865135,0.017677599708198,0.011937980710245,0.0144156057563271,0.0112634028743198,0.015013609900882,0.0148192466846102,0.0143422992253324,0.017636264102871,0.0170894597686953,0.015035392976022,0.0143543925946942,0.0139847645802668,0.0122598869238944,0.0120016133046205,0.0110357147922087,0.0135331989700452,0.0159095720959101,0.0141731075340883,0.0151722347723717,0.0147921946708299,0.0158387715725738,0.0155136995862077,0.0153839087558349,0.0176917750124747,0.017634453147449,0.0190819920535064,0.0183418153604158,0.0185551002828655,0.017363452837305,0.0191324883863271,0.016053429359438,0.0202950568096462,0.0145402396946018,0.0170850072123796,0.0156792326324974,0.0156271454589781,0.0155274788582601,0.0151759344565386,0.0186996183338113,0.0177926752202961,0.0199658686251956,0.0210337855461504,0.0188830586184482,0.0194576940844862,0.0201095821328776,0.02127707950878,0.0168741962839895,0.0178992440636988,0.01394284269927,0.0154424598189149,0.0150311339052857,0.0111956484005306,0.0167201068413131,0.0139122247979041,0.0164680976904641,0.0171345442311188,0.0181919773065465,0.016319235930316,0.0210436383645239,0.022698241936178,0.0203570286618089,0.0181557229243709,0.0158657964614766,0.0147300740086556,0.0130770335602488,0.0163200214505412,0.0204387959778222,0.0191139177615202,0.0173846934727999,0.0179526230225515,0.0213232486155266,0.0236937123796338,0.0280091059586552,0.0290703254836237,0.0299688589846496,0.0321465975304727,0.0308460348118458,0.0311064862787108,0.0294637628021867,0.029586340815247,0.0303184040618443,0.0280226308933796,0.0266743651344744,0.0291434398127081,0.0297127746998111,0.0294452469405024,0.0315178430256669,0.0309505368408677,0.0301760253641023,0.0293931337348583,0.0297458281379334,0.0322125057997661,0.0317509551797744,0.0322551193080938,0.0321205686500798,0.0330457950692322,0.0314355719150739,0.0323035935589206,0.0316636548279891,0.0312089680209811,0.0297752054628217,0.0298203657619076,0.0323545833462197,0.0306834718931049,0.0329397445219951,0.0313124037705491,0.0320435241716876,0.0305873602656432,0.0314574035506931,0.0317580030068259,0.0302374757793351,0.0292773945774926,0.0298447217076827,0.0295918299809413,0.0283023076956153,0.0269722909782255,0.0274132993770756,0.0262890010478,0.0307861353518997,0.0317033814305606,0.032827698019195,0.0298384156491303,0.0336258702450643,0.0335516157224341,0.0351660341197901,0.0350276532583758,0.0344554374661966,0.0319770320992712,0.03283419946512,0.0335866193618854,0.0342367746900304,0.0351510973854035,0.0370551104007429,0.0368061272381048,0.0376136969108713,0.0386309502422705,0.0367254541165511,0.0378606767913102,0.0365470196250216,0.0368639423814172,0.0372615087550456,0.0388827259010232,0.0394741815202337,0.040104200848774,0.0411863556965925,0.0422544737189384,0.0412545481557774,0.0397089442641218,0.0372440088007088,0.0386345610258856,0.0390876184196773,0.0405785278870635,0.0394662883878776,0.0408396099092846,0.0410993195962129,0.0406513817362357,0.0387807309412631,0.0381696951011768,0.0406053357639239,0.0398803442903464,0.0402342510881441,0.0407140445627674,0.0406770505666635,0.0420892210620269,0.0408717482108368,0.0397193927977294,0.0401582613188875,0.0405452036532847,0.0381123842208538,0.0392057745520433,0.0390757682264912,0.0411765928636257,0.0386284813052798,0.0394193014105536,0.039922198658901,0.0410956555012789,0.0403828435134536,0.0393992313388396,0.0395915827756223,0.0395412436361261,0.0395986036320931,0.0377338678849218,0.0394741034325238,0.039185302725185,0.0409288762325625,0.0404405833069005,0.0408741543909331,0.0399302659087741,0.0399120812306741,0.0395357493025879,0.0405205054894703,0.038423244853321,0.0388034562820974,0.0377631984691836,0.0351859953666774,0.0331010916874947,0.0360732076029077,0.0348969793353051,0.0356988636450601,0.034917779563935,0.0379952106785332,0.0392307662115029,0.0375191782246431,0.0382617322818642,0.0374886195504585,0.0384928167551878,0.0382923165714867,0.038946164683612,0.0393476190834464,0.0375482158163157,0.0388151084541034,0.037874880827548,0.0394100170573373,0.0374557774542651,0.0381391237088798,0.0357907031761976,0.0341769718108979,0.0345768714546383,0.0342612092513831,0.0342211810931148,0.0334848881584367,0.0337572439583894,0.0342080989838819,0.0357646462363855,0.0354387251951514,0.0339013393644859,0.0350978290316798,0.0357688383232516,0.0340598605645889,0.0337948546290576,0.0347014888208535,0.0365846634537266,0.0363700561123296,0.0341743479350851,0.0346086853545633,0.0337741237698867,0.0346031635324238,0.0338927900194613,0.0306295864988835,0.0296145684129772,0.0315818006389198,0.0306808862710893,0.0332623638320378,0.0326845038861652,0.0339636150853158,0.0324437996728519,0.0325428443745733,0.0314904360137942,0.0335417628906583,0.0323604137656053,0.034674137703334,0.0320716207964919,0.0308071475782626,0.0296843468422606,0.0308134463981899,0.032030899331716,0.0319571592197651,0.031186580815108,0.0313617618155393,0.0314716581724421,0.0315158684576566,0.0283279034708031,0.0306037891638636,0.0305625495639828,0.0313055851141866,0.0313434900828422,0.0310269617808258,0.0296598852345258,0.0301082734126358,0.0306622700279211,0.0296175678629053,0.029040383428049,0.0280790734830005,0.0295631976098982,0.0288710475536633,0.0280793315574606,0.0284946010968284,0.028008239326596,0.0277848742457754,0.0287477767167869,0.0286243288563216,0.0293378037166587,0.0296390814556757,0.0290014753188971,0.0280928584371341,0.0286047763431202,0.0277001415420782,0.0280881220123658,0.0279874179801463,0.0281483307241447,0.0274307133640618,0.0293027476861751,0.026375707774805,0.0281038993189144,0.0273336094875874,0.0262581217598593,0.0249492770446035,0.0263914511515499,0.0243575633016004,0.0255654563718703,0.0266091511017656,0.0264092756546399,0.0276615189691357,0.0257470059786589,0.0241411703215316,0.0247803625492204,0.0246253938363433,0.0245360449211577,0.0247280022251769,0.0250944510706081,0.0237798068005078,0.0248964886210032,0.0250119447481349,0.0234566490271813,0.0235243220782248,0.0215922819864222,0.02204963710825,0.022002905556018,0.0217759185306166,0.0210867592225956,0.0215524047546692,0.0213603741987645,0.0214902647636539,0.0207870744519151,0.0217719972118394,0.0212872237869833,0.0203885316831402,0.0206193540138786,0.0223507728920478,0.0215023517389078,0.0234218733227189,0.0234304097808186,0.022451345484037,0.0245856852372157,0.024757407860168,0.0218952788887961,0.0232711566994221,0.0229616043747312,0.0221430070740017,0.0222468356735878,0.0205348451333095,0.0205286252404639,0.0183863517395569,0.0188347284389911,0.0185437163384681,0.0202433550149218,0.0197539251975156,0.0211470932486336,0.0197999866894709,0.0183224826922947,0.0201621277175045,0.0199575442870387,0.0203827357047923,0.0188542581784767,0.0209372060258833,0.0204202735717737,0.019999520420056,0.0199659378903845,0.0222968898549137,0.0201390343486271,0.019670086307203,0.0215421834342968,0.0203346661428937,0.0218678417778497,0.0202999575543839,0.0216017611418731,0.019775877532384,0.0215276131897797,0.0209968042267467,0.022400892378067,0.0207017983902363,0.0202586165582419,0.0224223109268591,0.0206844392136249,0.0214367021195365,0.020878639614972,0.0205773342485756,0.0206505778690314,0.0217306259084371,0.0207539248481622,0.022223790729683,0.0207148908697201,0.021906193296101,0.021916721217787,0.021019268074449,0.0222500507585348,0.0217549204640158,0.0206731548004804,0.0225755767686953,0.0213375308015293,0.0219125628121836,0.0205698306951828,0.0210320851849428,0.0201138898118201,0.0198741235195587,0.0185250242036876,0.0189089424006751,0.0187452266618724,0.019860163414865,0.0184301721937767,0.0200511033383879,0.0205973761376628,0.0200276555883187,0.0209784421303249,0.0200850301826126,0.0211902245074222,0.0218883127309517,0.0223585611797103,0.0220163673261562,0.0228267759845219,0.0231941907697996,0.0246755211957899,0.0219354558704178,0.0230443305786045,0.0204517974689065,0.0226767489916191,0.0212628538773141,0.0227738921957518,0.0230454161003876,0.0227097739590032,0.02303581584864,0.0221122248438421,0.0216658860103302,0.0198349865170583,0.0189788698092143,0.0190063399830407,0.0204347812849457,0.0224624984817888,0.0202459452622157,0.0218117666294632,0.0205658048268212,0.0207129411866326,0.0209255600104827,0.0211092335128124,0.0202655631423707,0.0191328609952234,0.020097043909886,0.0204317216195097,0.0196710045401905,0.0204982360073432,0.0225124727138754,0.02228612056395,0.0219905237034744,0.0229495041299699,0.0228544810554061,0.0225332497421402,0.0241205956789448,0.0241324665498387,0.0232130567508972,0.0246410388560006,0.024845257925354,0.0234256669367896,0.0243303415869848,0.0233623569600548,0.0243926991116524,0.0231677165601724,0.0240130826314834,0.0249050560253612,0.0248254143487423,0.0235512111575419,0.0234058544671139,0.0230663354912621,0.0241584792999018,0.0231199676565272,0.0219520026936746,0.0235150663941726,0.025183261602699,0.0238351856404084,0.023736174222717,0.0248669069945867,0.0243034114622509,0.023159319993524,0.0242463887883956,0.0229052625121416,0.0232660834667187,0.0238803870118291,0.0224726063147885,0.0228755450577631,0.0221900330217068,0.019128374622863,0.0153772739126371,0.0145606627457513,0.0137202588000787,0.013125627683008,0.0149095913448808,0.0175169123836079,0.0173241699589564,0.0162702855296179,0.0174778983465616,0.0160440389107917,0.0174612226640754,0.0157711696561982,0.017651234335213,0.0188109684957108,0.0191083895791575,0.0191021375974271,0.0181205252987637,0.0196195361669027,0.0189534489140985,0.018105494643505,0.0165863784615386,0.0183660838948232,0.0166210779070821,0.0174337235423467,0.019089866563983,0.019324689961174,0.0195823530973092,0.019362628636126,0.0212618632497373,0.0194241783965133,0.0196178583251123,0.020708751711424,0.0193578792455244,0.0198161763026011,0.0202734703038028,0.0190851269723493,0.0203034794430291,0.0194209583553478,0.0188996512675521,0.0184447687492088,0.0188882738249059,0.0151448246911274,0.0145855940168981,0.0117990833474794,0.0121664326935997,0.0104418656250001,0.0097459003631362,0.0094074488371043,0.0117518504673722,0.0122970509480394,0.0130161057312133,0.0117810160598303,0.012152708601878,0.0115605755725282,0.0112193998813445,0.0118066796431636,0.0112577721065027,0.0105928698465426,0.012087309928806,0.0118397778406775,0.0106606830509346,0.0114502159764682,0.0121748874125278,0.0126851759712891,0.0126851204029069,0.0151482822908302,0.0159559004483533,0.0159616383437465,0.0161947872978329,0.0163497400774277,0.016068153274294,0.0168449944705771,0.0166746743445975,0.0184926716611921,0.0165545351348539,0.0178650201009889,0.0177160421820994,0.0183753080410756,0.0180704595743535,0.0193823377883418,0.0204768626174208,0.0189409450727489,0.0207019047069352,0.0196515806820149,0.0203030766328278,0.0206726552910348,0.0204882149207962,0.0204436265295073,0.0205234638432622,0.0199501186060039,0.019223931507156,0.0203106439728244,0.0193339491453034,0.0202137762279126,0.0204575344652677,0.0195943550315388,0.0202518586297463,0.0198524121553259,0.0195722186631794,0.0178494223712624,0.0185692975167101,0.0164767179530573,0.013984843128903,0.0106210262955433,0.00782227107806086,0.00399990647307103,0.0024760581079959,0.00327666138922429,0.00325429717895501,0.00477684704487213,0.00380084162690031,0.00631646894523344,0.00774175872712344,0.0105248466355591,0.0109133124460719,0.013428604186258,0.0157416024408677,0.0161637089515928,0.0168042980063186,0.018146385557084,0.0189553655208673,0.0179381205900612,0.0194355926506452,0.019023688682344,0.0174386110768426,0.0192092943361566,0.0175747626223419,0.0187115959551515,0.0181203274702159,0.0181870515833178,0.0188102200162756,0.0178860609256125,0.0181434764828318,0.0182503876173137,0.0183595808599606,0.0174349992389363,0.0184449677265805,0.0177591495839911,0.0180088640490548,0.0175949092684048,0.0164982237356137,0.016868376613324,0.0164699852341092,0.0162948034620131,0.0151739810524623,0.0158617617380944,0.013943803076337,0.0143604183135826,0.0141539280378503,0.0148888201181929,0.0151751151676102,0.015146390174939,0.0166991982079122,0.0149846184274371,0.0155790973532628,0.0155380121344614,0.0136493598440408,0.0137654890444956,0.0131492471378822,0.015595959683408,0.013846618781416,0.0136609923831819,0.0147968195280644,0.0140150843278295,0.0125156196978982,0.0130037263166336,0.0142909024655133,0.0133872777967078,0.0145205026369534,0.013299190256685,0.0133002135189633,0.0147297807775684,0.0132866635482144,0.0140119006148833,0.0136029685390834,0.0117764491479293,0.0111784922285569,0.0102082242346027,0.0109161957261034,0.0107171695988978,0.00959369631613773,0.00763162434169297,0.00686024372038514,0.00707447696204363,0.00791055817716012,0.0062276689537657,0.00648601003274916,0.00816587979116665,0.00723102186214355,0.00728971371428808,0.00904367726332305,0.0087177563118234,0.00724368676906844,0.00782716712905842,0.00675330810433871,0.00812340545363716,0.00767492683601241,0.00962248169085871,0.00805880571768581,0.0095072322505597,0.00864252186021417,0.00824620299002731,0.00967316068754021,0.00963509291947168,0.00908722889599357,0.00859637149297353,0.00765590923208708,0.00936518555181632,0.0105063003133869,0.0110872623925772,0.00990649075040903,0.0118505203340428,0.0105706742073074,0.0122579333979478,0.0113162069520112,0.0115637162512618,0.0123100406775032,0.0132544337683426,0.0118658230421319,0.0125486724303121,0.0127117006443871,0.0129713592149585,0.0133328534631986,0.0135014877414349,0.011402253700488,0.0135957436576495,0.0133675125594798,0.0136406805915065,0.0136855841939385,0.0142404715483379,0.0134759657230487,0.0118046125647564,0.013543237026622,0.0112616574295854,0.0132724634709453,0.0130038577690429,0.0118378334542366,0.0134899015434443,0.0133773822401437,0.01249088127992,0.0126381399422766,0.012712913363356,0.0142782984034133,0.0121450551704391,0.0131755172827065,0.0120630933543372,0.015076933409898,0.0138773677058269,0.0131697917492981,0.0135845797476631,0.0147681466670792,0.0149074019402415,0.0129561363714076,0.0133525644184389,0.013869451748059,0.0127866122203638,0.0106370860102689,0.0138200354807189,0.0134691274504348,0.0139285776193682,0.0130949416223697,0.0151783806849399,0.0125944786001361,0.0130419034388157,0.013278849312184,0.0110862593027075,0.0107687444752259,0.0140659364411122,0.0140198318475571,0.012466695570109,0.0119707399263211,0.0149655924659551,0.0133682243769028,0.0122802487688059,0.0121182127611843,0.011975970507199,0.011626912361024,0.0124369865104314,0.0114607083436404,0.0134668055455819,0.0124119102235406,0.014580837597822,0.0145668563087627,0.0111619800589668,0.010578087982663,0.010974497650606,0.0109148994658314,0.0119569582648177,0.012261798442512,0.0135316868197496,0.0124388633399053,0.0100072621535903,0.0116965081079521,0.0098546754001946,0.00946395166679889,0.00733925826460835,0.00804390278451104,0.0071490044623043,0.00445663545836791,0.00436749006974842,0.006130777354142,0.00361737099153909,0.00222591079566584,0.00600965591261405,0.00388362204696843,0.00328533396176648,0.00339787649503017,0.00554860707113389,0.00502839677858358,0.006416557905927,0.00594361396350345,0.00811531808378655,0.00521227080773304,0.00373876356220563,0.00397207078977924,0.00482570670018183,0.00303168420847999,0.00451716284634478,0.00704011737774143,0.00478716688824521,0.00508355422635593,0.00602959770981346,0.0058178049435185,0.00362792783431724,0.00242485842106777,0.00550764663189898,0.00218816277167732,0.0015755751052139,0.00455701943550676,0.00574202952666886,0.00241834138646701,0.00506598466883599,0.00596642075609128,0.00573798374810988,0.00440124594382137,0.00742541008897838,0.00685638127025427,0.00583552803606441,0.00540333682003721,0.00408583293777788,0.00161632094951118,0.00470851275492188,0.00549299301381311,0.00454471940536365,-0.000251350799834394,0.00511035409649543,0.00235658684074282,-0.000639065228626964,0.000383577046901334,0.00103783809176805,0.00322854298785526,-0.00157861598999797,0.00056289278983267,-0.00225946276635629,-0.00215388262785998,-0.00304012729954594,-0.000452814535120212,0.00513195996115243,0.000592853732831661,-0.00354618962085658,-0.00166646887433644,0.000648395131076692,-0.000901684738633239,-0.00237869461955362,0.00694830575459863,0.00500328195375409,-0.00501110825028356,0.00461547286667865,0.00556718408687603,8.0231009138468e-05,0.00313968642570845,-0.00511665537629385,0.000303817508784306,-0.00867653471648808,0.00452388543157059,-0.00254984379619513,-0.00329320651142191,0.00251015692076185,0.0064466092016502,0.00490486533688395,-0.000483581986966623,-0.000460504780708257,-0.00107206524991633,0.00286531888742586,0.00531407943558891,0.004627409923567,0.000914308211003813,0.00230917315323803,0.00108398294117827,0.00142972404548532,-0.001137513049587,0.00198855851724672,0.0031287536938518,0.00392100698336703,-0.0022490398886603,0.0033577801889882,0.00568813106628168,0.000387969645497545,0.000382923386796432,0.00523963002802988,0.00550378776872987,0.000114989351256115,-0.000681812033695476,0.00867866724085666,0.00208723671892892,0.00191910795567775,0.00255696482017073,0.00647382169208882,0.00512025316076368,0.00296886477262859,0.00526978481974175,-0.0020060176891766,0.00382447395838868,0.00180432127373801,0.00827291756528745,-7.53583377586659e-05,0.00949459784948769,0.00603578181230836,0.00258589964930738,0.00282618307092292,0.00371771246391986,0.00589235488999693,0.00451261682224775,0.000900437964605191,0.00668112265389865,0.00785718059739699,-0.00115057407335315,0.00531361438198784,0.014123481783927,0.00609168988576055,0.00566053910651242,0.00950208493715991,0.00383015374726917,0.00879537467696384,0.00758490457913994,0.0155572339362847,0.000296432694652237,0.0090011698930961,0.0112536577656128,0.00847004221552568,0.00604567670774503,0.00712588936394746,0.00392932633494472,0.000957588871553702,0.00665069254425473,0.00596747811659777,0.0188826866747999,0.00652828261503947,0.0157421962578136,0.0106606791055829,0.0161285607503706,-0.000427402018463055,0.004801059367647,0.0112985333810458,0.00989890780634952,0.0165044679342559,0.00153534822003067,0.0221911373596727,-0.000444193383607395,0.0111217651909806,0.00747018541315696,0.0112505432822815,-0.00104478144408972,0.0106228081473487,0.0130185195795483,0.00841106668517216,0.0112991467433,0.0125746653254389
17/05/2021 03:33,-0.00296464725956624,-0.001995275500952,-0.00344177137980773,0.0029621715967408,-7.88703431108618e-06,-0.00141364626297768,-0.00251879850781348,-0.00233833751947668,0.0056022968030965,-0.00581364901197715,0.00464436530372357,-0.00444685760942826,0.00378676305006012,-0.00308956431120015,0.000155286079786195,-0.00340957649478841,-0.000690016521398331,-0.00163870192877885,-0.000238963978135065,0.00558362711689357,0.00276888387526495,0.00261356428041501,1.22326019174168e-05,0.000940166275701664,-0.00129363769624231,-0.000420567586728953,0.0011230248016919,0.00126634052325137,8.09000027651426e-05,0.000666952549308493,0.00157216782324719,0.000167831224207181,0.00161368839050993,0.00416601674805741,0.00398463265252231,0.000353924424279543,0.0033508952915415,0.0041645459102221,0.00146874674609849,0.00419675573019547,0.00149338583107125,0.00425870008831646,0.00580359194225126,0.00643151827658833,0.00925320021016316,0.0109321493905143,0.0111855468447802,0.0128737982987689,0.0111757176557615,0.0113064631155209,0.0120274373204925,0.0165573857181341,0.0105568700770132,0.0146033915289194,0.0138082206175316,0.0117366610758841,0.0118369101046164,0.0144674714641053,0.0123357742075845,0.0138973711797323,0.0155630417170347,0.014567003863199,0.0174510012678325,0.0153765488157211,0.0170157236783836,0.0163407920793463,0.0167711610213179,0.0172735756088972,0.0166897001565235,0.016399138090751,0.0139191168591894,0.0174952576735493,0.0169958570793332,0.0173932190636695,0.0172446940228764,0.0174344688429134,0.0157366376487839,0.0192923712912304,0.0174294613385562,0.0208825602319804,0.0177631693999084,0.0178068911352114,0.0188701133859396,0.0219641632576979,0.0206496129534146,0.0199632669011725,0.0194148549468486,0.0209567724180152,0.0181235797870928,0.0170370507195634,0.0186765801394931,0.0201452023210255,0.0203395583579767,0.0177724794642905,0.0206797070904595,0.0192640218341405,0.0205286536516216,0.021311810065399,0.0204737365098603,0.0230364488695125,0.0244288755979359,0.0234036503519236,0.0251475988262537,0.024746937059261,0.0256334019122377,0.0251793465840603,0.0236145537500855,0.0265527018962095,0.0243634028748736,0.0237713953050074,0.0211236551365995,0.0237041045827925,0.0197432883587366,0.0225053225653708,0.0231090297049989,0.0208685830941485,0.0249342136573333,0.0266919285004554,0.0270060929809644,0.0268556865145937,0.0239660072975769,0.025661484685433,0.0226227576272088,0.0205450287767502,0.0205866313675251,0.0194079155383391,0.0188336039545281,0.0200463651368139,0.0200273426514292,0.0217051821492441,0.0236804092191234,0.0201146606051413,0.0234119765056924,0.0238605242070681,0.0247276795747283,0.0269992574362305,0.0300413687344688,0.0278447967687362,0.0226808610316373,0.0199746269169376,0.0194549894946561,0.0240479936097087,0.0249559443819326,0.0250866649165849,0.0216346315390026,0.0264995281153777,0.0288012462108417,0.0348722360731609,0.0353212461602618,0.0387951951403431,0.0399210084909868,0.0414524517287762,0.0424505953575949,0.0411661460795299,0.0411112600494366,0.0390792106135828,0.0386314769137516,0.0380546562297816,0.0391927912771737,0.0395367001733652,0.0377706065130515,0.0405109726456576,0.0391318036564844,0.0391901594345001,0.0418736810724174,0.0416598111153886,0.0424003870787934,0.0430805863895577,0.0437045396959912,0.0412423140461672,0.0436641593415471,0.0426671214322745,0.0426718448889939,0.0433199149248606,0.0427907205073471,0.0415619202949907,0.042624540370355,0.04183288550722,0.0423958074567299,0.0427957346447634,0.04224241710384,0.0412913244847692,0.0423838330034042,0.0417270939470233,0.0419372829519983,0.0416683610599468,0.0435805936392709,0.0413665573081853,0.0417835719079006,0.0397884615123615,0.0372129357187996,0.0346717180091613,0.0329226902492069,0.0366675823490738,0.0399353124257725,0.0430654582623146,0.041968474491395,0.0424357176865438,0.0429412867989522,0.044031708125943,0.045840366026017,0.0458305286086756,0.0451959670601127,0.0433711173415778,0.043691364095206,0.0442265326746134,0.0460353888347182,0.0462110121022802,0.0482544582159974,0.0489501752273694,0.0489482353853493,0.0488144514678275,0.0495582868690593,0.0481451920568195,0.0478869330791321,0.0504885351120522,0.050814119741613,0.05231442565461,0.0518426947029451,0.0528540001847092,0.0546514363631653,0.0558062244272207,0.055285795017794,0.0529101200875663,0.0509041139478031,0.0509607884247884,0.0529207627546136,0.0522562990009996,0.054096267844559,0.054754360000867,0.0529475500765805,0.0524184134518365,0.0517322365526159,0.0535313202996737,0.051717217239083,0.0543599131930568,0.0546248004727855,0.0536524658105043,0.0530597889451903,0.0533086960008285,0.0538450241948516,0.0517643710502161,0.0521928721853057,0.0522728939856114,0.0522783241452942,0.0522694561757961,0.0509216687663319,0.0516625263851996,0.05168086506725,0.052078687441052,0.0507919547002203,0.0538054185081806,0.0522934983473736,0.051687674508832,0.0520352549630386,0.0527572595751446,0.0514260272194998,0.0504034983159378,0.0514160595046176,0.0496660682033494,0.0520586415801509,0.051533110917952,0.0536792948542627,0.0518090351900472,0.0522378061197844,0.0519072083497956,0.0526660491228264,0.0511810283155514,0.0499441822900367,0.049733394823969,0.047188282260644,0.0442709443478053,0.0446794224297214,0.047485771939498,0.0479771151579817,0.0490950244164874,0.04952224582642,0.0509555616814153,0.0492510813989481,0.0486153177096106,0.0488880165110505,0.0495738149533493,0.0503893090209375,0.0517610880223638,0.0509252465043439,0.0502448879142405,0.0501518137418703,0.050096819966584,0.0483817960775826,0.0478999120127467,0.046934177785869,0.0467667046181767,0.0463255710499485,0.0440989571240148,0.0445722167818158,0.0451508374492545,0.0446275646416324,0.0436224552883252,0.0441898529013334,0.0461154545868329,0.046131960145442,0.0444913147424947,0.0435474379980837,0.0468514146862559,0.0447330773636111,0.0451263216501786,0.0458877511592556,0.0471691610729082,0.0449923203224655,0.0457400984572218,0.0440620170613947,0.0433413381203354,0.0427506105780627,0.0445294734291541,0.040412020536997,0.0380154361331098,0.0396032834831237,0.040627298689119,0.0423343092544231,0.0419550386352771,0.0430810811780631,0.0436096918072216,0.0433736497965902,0.0411426138599888,0.0435513529476224,0.043711373670831,0.0428353936049681,0.0413764759450696,0.0379177648593527,0.0379326146198941,0.0398220650150944,0.0412628779527086,0.0416967128041759,0.04084810110198,0.0412669641805042,0.0404171841798882,0.0405662652865092,0.0389260383632254,0.0397158681681909,0.0406694268919454,0.0402488323605135,0.0425207180335927,0.0394876739602742,0.0399512632528551,0.039113828242882,0.0391030838527547,0.0390565389297765,0.0381112056383146,0.0378980782505389,0.0375797811801438,0.0378237526011493,0.0367218894253417,0.0371073400300153,0.0387042136007931,0.0377367895130868,0.0371353955331434,0.0361952826904726,0.0368542053305656,0.036618684926601,0.0369177734298723,0.0371036147295912,0.0376862456823592,0.0377892531448889,0.036445527521322,0.0368710340936293,0.0373608903642824,0.0368078318674148,0.0355236129048897,0.037206875255269,0.0350795791098813,0.0346626015559425,0.0367096431886135,0.0352005109643372,0.0350140702829415,0.0337033861593805,0.0343782146952646,0.0348665809846673,0.0359308054696106,0.0341930404738493,0.0334849702588866,0.0334844994353096,0.0327934588539423,0.0333822822478345,0.0323758726453001,0.032001700246519,0.0331729198021741,0.0323995676871698,0.0319489828998244,0.0319431313094,0.0315720393476491,0.0299964163983969,0.0294011412590638,0.0282061172293401,0.0296778996417228,0.0287198442728575,0.0292697848647014,0.0283319046034837,0.0280320313221923,0.0269891556833845,0.0279603599234804,0.0291575830551364,0.0263370726301073,0.0286433229850179,0.0290001840088826,0.02842178975298,0.0285544818585904,0.0296838461907964,0.0299035823437749,0.0312872121140975,0.0312235953209909,0.0310514716987876,0.0314004487554348,0.0309872125622067,0.0312223700479486,0.0291336744897554,0.0286018816380346,0.0272688160493575,0.0248886781883063,0.0245633170674104,0.0240031067509909,0.0249024765674953,0.0259681554720119,0.0256383105690296,0.0252667473718284,0.0271384155827201,0.0249494554798308,0.0246274652285894,0.0255301775883671,0.0251483036435802,0.0272424963869863,0.0256398615620027,0.0262009783648857,0.0264037174445302,0.0270540981659247,0.026895595932073,0.0269029613769902,0.0274163646782827,0.0274564724429666,0.0273057448157934,0.0271334010789613,0.0273507949309708,0.0278243967850759,0.0276986799868841,0.0274885821181807,0.0278048851433146,0.0273269474527808,0.0263999957354252,0.0286399708753327,0.0266925050403385,0.0278944144962968,0.0271459370203303,0.0283953178726285,0.0268888219581732,0.0271975475551087,0.0271337885936044,0.0278137379923129,0.0265357903801069,0.0261978856355593,0.0273903838765107,0.0286382162098968,0.0284811522851106,0.0271826057482106,0.0285694550117865,0.0281790192228486,0.0263842115039974,0.0266469940025359,0.0275885350651288,0.0269357616022161,0.0263076957882674,0.0267645587472966,0.0262813628553209,0.0244441342624766,0.0250630389097665,0.0242967768660005,0.0251325546747701,0.0227289297833878,0.0248807141794794,0.0250780686652824,0.0251837087335182,0.0261251364861797,0.0266205830032195,0.0257129432348193,0.0255844499662317,0.0267669212225381,0.0270183165267839,0.0279653810413746,0.0278227576738252,0.0289409166845803,0.0271992295371625,0.027620311038972,0.0276140041546579,0.0281135327156557,0.028521104027596,0.0270976479713925,0.0281358926532871,0.0268807476466275,0.0278249184030202,0.0260086258619559,0.0266924957299935,0.025485236032576,0.0255766922369556,0.0239394438659239,0.0248123566437382,0.0252452025862253,0.0251950405066584,0.0255143126212474,0.0257366254843925,0.0262011371535466,0.0256416127356456,0.0264338531116444,0.0254935468814951,0.0241866471276785,0.0244859706848966,0.024939088468158,0.0249282418872588,0.0272425183184154,0.0265069456928483,0.0274909573068027,0.0274674692984532,0.0297129990353743,0.0284265705459603,0.0290527980120075,0.0277346874307478,0.0291633213826955,0.0287061706969329,0.0295004979205279,0.0298870707383909,0.0286959579582427,0.0292151094019768,0.0312861345135303,0.0290697416311253,0.0292380483373953,0.0306039929498009,0.0299413462614746,0.0297726040245828,0.0287996972694922,0.0286534272182963,0.0302138803035348,0.0298914971762924,0.0295280005046639,0.030239651188256,0.0285926358401578,0.029094174722852,0.0293315726962397,0.0301478860318824,0.0298418352055985,0.0279395592735076,0.0277073082439803,0.0290602831154961,0.028463051286369,0.0274236898014712,0.0294992947455598,0.0276225764404899,0.0286169961508202,0.0239533789266679,0.024462312791255,0.0203908746706442,0.0200038668732396,0.0180369841276336,0.0181761153644123,0.0190580036647675,0.0201681087147492,0.021194813237664,0.0204825368782825,0.0209679421178847,0.0209748414581399,0.0191261075066473,0.0211974822079534,0.0225903219632328,0.0231598084811365,0.0233393289091177,0.0226238630530683,0.0223939014159306,0.0221708880513696,0.0219057605668095,0.0217878805640232,0.0221277733724975,0.020285592973999,0.0230750496590602,0.0224279702916933,0.0232379715453741,0.0222206444504347,0.0232730746630731,0.0239915996267847,0.0236186078227236,0.0233949272375538,0.0242294883721984,0.0232948846990268,0.0241272002198053,0.0244750373246556,0.0247190103282549,0.0237001108983614,0.0247913033959585,0.0227006044859396,0.0234098574229521,0.0219101673171109,0.0222842119773884,0.019367532234733,0.0183266227053369,0.0145873221712752,0.0138261384094075,0.0116069061255932,0.0117817600870724,0.0119609468704984,0.0153092830930107,0.0155581944221355,0.0154431525308091,0.0151877560484112,0.0162440345933795,0.0128011383513189,0.0143512706536313,0.0123007452584754,0.0128738933304426,0.0136897852450767,0.0135524318847947,0.0134362582883158,0.0140429444613807,0.0129732810072755,0.0137847457771591,0.0150044116308483,0.0172423557624938,0.0172602815656961,0.0182646401385302,0.0187432414610922,0.0191820702484219,0.0189433629081971,0.0203696180131958,0.0207107603663506,0.0203614800165308,0.0203628503948828,0.0216081083595368,0.0208360572763978,0.0209478086829372,0.0221304023107446,0.0237878189037216,0.0235240285690162,0.0233691944836119,0.0234284349406575,0.023278547722953,0.024009020211411,0.02433535727562,0.0236856070067364,0.0234397284372633,0.0236334172455136,0.0240879646886202,0.0237656552829194,0.0236026874383435,0.0229952461883542,0.0240570236949927,0.023558005808236,0.0235262751655896,0.0237864605925051,0.0237580625703133,0.023132721010098,0.0230186412688225,0.0233434157738832,0.0219536373377398,0.0205683889082759,0.0162615897100146,0.0129104352727956,0.00791317075664801,0.00469725191501135,0.00402968660717875,0.00302860011253503,0.00340937706476077,0.00358888094320574,0.00598578012495629,0.00759571517869718,0.010329400868155,0.0129787367203844,0.0140207193157033,0.01640329549977,0.0192525888450388,0.0198598113774823,0.0202311183195821,0.0219771216449798,0.0227014445656741,0.0211162554768615,0.022464201767075,0.0212663504521456,0.0227000916629947,0.0212522071326595,0.0219699210490025,0.0229080199135762,0.0223706676098567,0.0214299494787309,0.0220240501412268,0.0222162476822596,0.0211778073378543,0.021507822981325,0.0196736390050209,0.0220908072173782,0.0208661598185125,0.0210858322822639,0.0201650260927114,0.02043666687962,0.0209499525120759,0.0196354895069375,0.0202535322490645,0.0183337276206752,0.0186124766617463,0.0183928710697387,0.0184344649221753,0.016504372883868,0.0179537143184496,0.0185423287874138,0.0175258942959462,0.0179259216096823,0.0190479810247838,0.0186083215709746,0.0186288602853777,0.0166867613842868,0.0180001068390755,0.0171835017053466,0.0159513496971959,0.017798595733023,0.0184688076241302,0.0162194606367438,0.016240169194195,0.0158995819458815,0.0162158141910161,0.0152539215354432,0.0162164874047254,0.0164686522950757,0.0168531068756851,0.0177092241526035,0.01795256354008,0.0164550343142826,0.0177003089563818,0.0168958173034279,0.0164019731879816,0.0138235221820599,0.01461842156939,0.0144973652091297,0.0145251044632589,0.0105827772171946,0.0115120257331284,0.00973843040792323,0.0102616661211748,0.00719281977289121,0.0087303456870082,0.0069904408070314,0.00882831166519288,0.00885821703173087,0.00912878558420487,0.00981782363468716,0.0106332615890938,0.0104649657317726,0.00945557758065083,0.00827340295159884,0.0105746037752567,0.00906190731072194,0.0105123281429744,0.00960477841575068,0.0123031546643734,0.0110878682031251,0.010144657306237,0.00912531853103266,0.0116348959695197,0.0112752641847877,0.00991199353529927,0.0112125239914333,0.0111365508640132,0.0124623737375219,0.0116215981385717,0.0123236686860613,0.0113786811477989,0.0137925915589054,0.0147707871366988,0.013520396706636,0.0136874089656757,0.013828026404604,0.0148237628682793,0.0143777072437911,0.0150757770177175,0.0160178070880297,0.0144574132813568,0.0151637435361543,0.0156107257723236,0.0155469124306199,0.0149608512222027,0.016180174294874,0.0150192848825022,0.0164530635988075,0.016441554030929,0.0149090398476509,0.0150106071047968,0.015732467734392,0.015790963378021,0.0153053028481072,0.0152030019533124,0.0130623992801389,0.0161048415342903,0.0146078841616717,0.0145859092422384,0.0132771172273981,0.015743660964783,0.0163470740514277,0.0156509404965476,0.0169710602170375,0.0156075762284183,0.0160020827944138,0.0161169995648572,0.0148722936695325,0.015345993533624,0.0138509109508793,0.0163416318895778,0.0130913939751582,0.017305739923939,0.0137675248118713,0.0156276194543721,0.0143816671932659,0.0143294620708997,0.0169766583326478,0.0145302357480116,0.0175263845393298,0.0150197236057086,0.0158426220754952,0.0155391124618304,0.0159786557748943,0.0162705397045192,0.0130003804627548,0.0161322801903589,0.0151723566014856,0.0153951008813721,0.0157123295518522,0.0151083633333329,0.014617580593399,0.0130166650847928,0.0153449116891932,0.0149616695917454,0.0145662889025704,0.012052805350236,0.0150829028294705,0.0158324225056657,0.0167586373134776,0.0148904612044037,0.0159608750720157,0.0160900693418402,0.0143355723259253,0.0140435194536997,0.014346513235424,0.016318240518136,0.0142515726892976,0.0148526622060174,0.0127340400582283,0.0149543404515036,0.014482643147306,0.0110322785875541,0.0121063616877477,0.0132635237498995,0.0110456705280531,0.00677227560044131,0.00606520881113493,0.00646810918670978,0.00563293646482375,0.00487584153746316,0.00535917080439188,0.00412096378346842,0.00360749516384157,0.00468446309495253,0.0039786361119657,0.00429035819027522,0.00204027807048991,0.00629172315117324,0.0100741602399913,0.00830129902177818,0.00969189893159438,0.00668007285547035,0.00590578553105055,0.00512607049018032,0.00686629250571035,0.00720823300045359,0.00603044647823293,0.00539267767900886,0.00585158459893929,0.00747917031410411,0.00503431298488469,0.00547069066044457,0.00301481453655997,0.00374491731266207,0.00301216348941915,0.00506561122215624,0.00311343380236698,0.00478396781349488,0.00519195570277849,0.00391013216664066,0.00450870315437403,0.00175458769111171,0.00755561493656635,0.00565199278453028,0.0066015034933815,0.00779349216011377,0.00554183690726674,0.00580549161565203,0.00546527567757064,0.00779547795339566,0.00518542416500119,0.00713168250691207,0.00434127167830939,0.00380382476826797,0.00397041307978068,0.00109090385145315,0.00315365798406127,0.000265643664270154,0.00350640746498285,0.00256687574051132,0.00208722953367063,-0.000655148616607806,0.00099995044401832,-0.0017280872179731,0.00108358606870272,0.00236688794104548,0.00234440788100573,0.00375815334400658,-0.00154484925367419,-0.00173497491272247,0.00449663845796572,0.00443094489051428,0.00107318471297398,-0.0034150649788969,-0.00199948835304156,-0.00351388556235147,0.000691579719513222,-0.00692490023745612,0.00776979473133367,0.00110298367955936,0.00717447682824294,-0.00239593794126929,0.00572488234505492,-0.00144653624283591,0.00739416729343405,0.00576797297912776,0.00188631921256162,0.00330245350874776,0.00406074233305925,0.00102453606645086,0.000378659398471137,0.00446761783362163,0.000371080137358637,-0.000711850354082929,0.00454590708056857,0.00345101225059239,0.00443626728347554,0.00233742146642388,-0.002365673057883,0.00148538831313093,0.00210311184906624,0.00141509841807347,-0.001506788994515,0.000577740325660947,-0.000151426024607154,-0.000956289134124707,0.000240034602727469,0.00524090280755821,0.00374210283904905,0.00356422820247752,0.00724953128375407,0.00231539680744709,0.00331293903180575,0.0105151968442471,0.00439927690280406,0.00195173818700694,0.00323167497029641,0.00479175153713587,0.00189184065324894,0.0100797721115547,0.00210074096454904,0.00653609598926008,0.00237947595740666,0.00519080614406058,0.00731309583796228,0.00352643294200963,0.00595999316456394,-0.00182975193824643,0.00825419080459174,0.00167395521134707,0.00394559374941707,0.00433994429372796,0.00916893972985523,0.0113195738836834,0.00325607460921328,0.0100806443427785,0.0109926417197672,0.0107499648388314,0.00935748541888484,0.0071689856308156,0.00326629711176454,0.00715189731575786,0.000180898264713063,0.0064794247730106,0.00806645889189445,0.00517445915251457,0.0022732400608037,0.0110293833920749,0.00529840312383274,0.00998492504957974,0.006697938125032,0.00644693015104178,0.00873105021294558,0.0138910166051275,0.00395260785422874,0.0174775263132084,0.00769521194002656,0.0137840363278424,0.00376708479583502,0.0101596606076155,0.016243429792529,0.0070213424996925,0.008562284561775,0.0104537475059671,0.0153318576348755,0.0104047306875749,0.00822359287997591,0.00891185082021133,0.00678179119786578,0.0130515285149254,0.00484402619993267,0.00407061969407092,0.00463704422184868,0.0158564324731785,0.0133960438414744,0.00964444037209818,0.00109336879905967
17/05/2021 03:38,-0.00489209056528053,0.00122258563686729,-0.000149657069788584,-0.00238417687560321,-0.000235068705634948,0.00621083487011056,-0.00477923350153951,-0.00163633649548759,-0.00100604417667408,-0.000626777555107254,-0.00197730018454532,0.00325276366727804,0.00253647864676251,-0.000428455298696305,-0.000203869414092617,0.00156924487675422,-0.00460189140042112,-0.00319239595590235,-0.00197613649270302,0.00188449216104864,-0.00227088205817173,-0.000785668946166098,0.00254797516784905,-0.00121234048193389,3.9842101581714e-05,0.000564742504396306,0.00129723651126296,0.00169736871911734,0.00231327072778831,0.000574339157148817,0.000423440504136588,0.00329516582441604,0.00201512578166498,0.00548012052467402,0.00458628975477419,0.00241729049662465,0.00512559122706858,0.00523962333060259,0.00455742070349148,0.0037812212512309,0.00684082938089483,0.00479031041816649,0.0104327032900775,0.00993299722435521,0.0110868773798582,0.0126933719268402,0.00957449732768546,0.0136641474924421,0.0128544819391207,0.0142956703592931,0.0144448457555113,0.0184122410872531,0.0173400274435599,0.0179780005703749,0.0182382357835416,0.0160859351886587,0.0256686316270589,0.0163671294372501,0.0154704322629872,0.0154968440680104,0.0195605859018118,0.0204842301440331,0.0179371064167264,0.0245491237408199,0.0203772457896664,0.0235803031130312,0.0215920629623415,0.0199131976006684,0.0239245861684264,0.0212845924676903,0.0189162231788668,0.0177893700261331,0.0237501896939172,0.0195206487578272,0.0222062467039949,0.0228827296281977,0.0218607130887136,0.021958376670983,0.0219581232455117,0.023249173817458,0.0249633915805463,0.027616890075945,0.0254675748857467,0.0270375798586743,0.0237136993612697,0.0275872476915933,0.0259723096659359,0.0213934688819191,0.0221588985479412,0.0217998560881913,0.023747537528216,0.0231412138744836,0.0255095173885933,0.0244460104733522,0.0241254774626065,0.0234604806858616,0.0271891648366005,0.0277033441745917,0.0292025966942533,0.0287503474533191,0.0305598358736929,0.0318866174879662,0.0325392488450456,0.0314155586164994,0.0329821193924337,0.03169843486409,0.032948725854037,0.0299440451841291,0.0326849265712725,0.0300614058661002,0.0303961448684855,0.0291765533532454,0.0263375262918463,0.0250393301697699,0.0281358762215851,0.0271715896505514,0.0290863971007825,0.0377747976273507,0.0345456128391625,0.0325869198835793,0.0338160433096128,0.0329188609670962,0.0304353487389107,0.0287136386537056,0.0239883547514506,0.0234871026807446,0.0247615074071146,0.0258267144178533,0.0266820457544572,0.0267510701233304,0.0307834001199696,0.0311821598635492,0.0293014413682822,0.0314584077197973,0.0302049481123675,0.0363983398084984,0.0362144704069081,0.0338003577686479,0.0285990947188783,0.0267626370254549,0.0264911402517441,0.0292536561892544,0.0304826597235297,0.0314890816856387,0.0272669903888586,0.0301935223061721,0.0368269113375493,0.0410665489883945,0.0473858046447511,0.049999172750649,0.0507766610313254,0.0537178801332489,0.0532365341852027,0.054195069277155,0.050914327876621,0.0526525191651566,0.0510310342905912,0.0482426531233838,0.0502778682047512,0.0510102124061746,0.0508849790896152,0.0512405150279448,0.0510707788679379,0.0511130375472588,0.0509544141023226,0.0524031219818251,0.0525520319417973,0.0561250884000906,0.0556296176866132,0.055443369661061,0.0537922878254154,0.054299952847311,0.0556260276284015,0.0532372927191932,0.0550444859593082,0.0536442494525112,0.0536497818496623,0.0543491589904815,0.0558857256633319,0.0554012273931433,0.0541959353540688,0.0555841721813289,0.0539301979573764,0.0526278620991518,0.053928815624251,0.0511158916296553,0.0524743396436545,0.0513270268971261,0.0527307510316686,0.0511861470828065,0.0479344780540956,0.043639432091103,0.0427672287569741,0.0452769652560238,0.0518499877141348,0.0534795500382626,0.0552560261806781,0.0522398689135997,0.0558509236735892,0.0565867032615818,0.0596037839888604,0.0585388786523851,0.0573792126306508,0.0548750310514936,0.0546976252737568,0.0569345433010767,0.0575997603527807,0.058072171568752,0.0601500572819726,0.061467303977985,0.0632171986279176,0.0626096362658324,0.0619244633914751,0.0601252423901596,0.0607809957125998,0.0613952039586433,0.0645131324441674,0.0643358996144326,0.0661551717020489,0.0667102190346894,0.0694197883509753,0.0693017708558877,0.0674968014153614,0.0658615255494304,0.0636106625138565,0.0655996524431746,0.0657808025497173,0.0667536264785517,0.0675407124991094,0.0682761354929009,0.0680228855881104,0.0659245079733052,0.064784585614473,0.0658833482999455,0.066349181876172,0.0674552575002125,0.0685923052094101,0.0685832686936121,0.0674210325804343,0.0672630771180093,0.0668384868903373,0.0661259644396557,0.0666006316995903,0.0632798535537376,0.0651617262295457,0.0633458124501744,0.0644668270912001,0.0656863186429075,0.0634367225693318,0.0633501085917155,0.0667059683259714,0.0664017975790026,0.065334403849283,0.0653933792895979,0.0656427343357516,0.0644310055224999,0.0649972407238055,0.0628051495302666,0.0641952971975222,0.0654501308023407,0.0648115009193893,0.0644986814836221,0.0657887223273815,0.0646793930054675,0.0664147290890281,0.0662689869581041,0.066010817311544,0.0648067084870977,0.0644268342399486,0.0627373160573756,0.0584464465571962,0.0546251444889891,0.0575423359196105,0.0599777771101669,0.0615213813999927,0.0624688072281998,0.0626789588175138,0.063789106693162,0.062632685896645,0.0609563370723642,0.0604870152826534,0.0636664249983737,0.0619910435687439,0.063063211742693,0.0646664217882443,0.0629173329755842,0.0626103698993856,0.0630012503308879,0.0616168744621279,0.0596500509395922,0.059958378769595,0.0589649926498276,0.0562086912838526,0.0564631720381211,0.0565369672242051,0.055937873555194,0.0545904262480498,0.056500410130549,0.0579160998503327,0.0573778003570945,0.0583408773785816,0.0559391630323435,0.0554090621234215,0.0552854276749412,0.0583538352963439,0.0579109089836482,0.057180790820316,0.0560593105322413,0.0571114773880853,0.0562684299125183,0.0557057535783941,0.0542058661587049,0.0544426102518908,0.0548785064908824,0.0494397947121148,0.0497229411493693,0.0497515086265569,0.0515830503341989,0.0524511952949708,0.0548976618034125,0.0539177465607459,0.0537446588651537,0.0540925096637806,0.0532594439867344,0.0537758584631653,0.054012819244004,0.0539373790561474,0.0514966225642993,0.0484842345814973,0.0491543786597082,0.0513486211442157,0.0517665719475187,0.0522852784086588,0.0518568802601572,0.0532705652008187,0.051543433124445,0.0503097314762005,0.049410675530871,0.0486768325126953,0.050209891253919,0.0509994450537184,0.0517680422196958,0.050871355409598,0.0506296102983297,0.0504113595720044,0.0508744826205015,0.0481858667230411,0.0483936392073503,0.046770939220074,0.0461253962586045,0.0468480378945848,0.0481609502789711,0.0477974098294227,0.0480449000059312,0.0483100892275273,0.0474369514324364,0.0477168422150735,0.0471766850398495,0.0473198030086621,0.0467516203552622,0.0478692075785346,0.046747848878536,0.0474619965247671,0.0463569212990971,0.0471495210100498,0.0452292410265999,0.0462303017483484,0.0453728959286245,0.0460199181401582,0.0457238616124768,0.045079537117487,0.0427730869704884,0.0444039657611844,0.043381075721021,0.0432269745629566,0.04313210239037,0.0434819809258112,0.0436492122474086,0.0432101401130058,0.0431391335244651,0.0424266978614313,0.0433076205880902,0.041588569484805,0.042887679508005,0.0410351122516073,0.0424499413290933,0.0413871477226891,0.041349198824159,0.0397464550322194,0.0398130174990636,0.0389485221693404,0.0373218512257139,0.0363662426865574,0.0372535023609645,0.0380667353512136,0.0363075167444773,0.0364792214165132,0.0358559858345236,0.0358655137175895,0.035345203168722,0.0360121170528833,0.0347591410098827,0.0355512687481612,0.0353942385334632,0.0360377561019742,0.0373888310395832,0.0388495864328663,0.0365570002753067,0.0393488375412508,0.0384534795622148,0.0397595428747186,0.0381995941287701,0.0382927211726647,0.0389066063037917,0.0377645647114611,0.0359616065088062,0.0342453370370871,0.0320107065350462,0.0310460556406945,0.0317968848833382,0.031021830072709,0.0326217866334617,0.0325832235128009,0.0327275815082803,0.0318367817560337,0.0310460888066952,0.0332260800342124,0.0325276797045062,0.0326222078110892,0.0334758999452664,0.0318469034538091,0.0335930606765233,0.0342005153709292,0.0335298210093057,0.0333592476711391,0.034761826942294,0.0343039554985294,0.0354214886415553,0.0349036344983881,0.0348309709986672,0.0349175343773019,0.0350564010223117,0.0355854850435203,0.0362429312800703,0.0358808009128678,0.0341398922488964,0.0344483177551677,0.0346186096616335,0.0354464934665147,0.0352917193475819,0.0341644723481692,0.0354652980084184,0.0341973835622622,0.0357162415609908,0.0342783376678507,0.0359945247015188,0.0346574096434766,0.0344036977720232,0.0357955979892181,0.0352553479234006,0.0357320260178034,0.036642426641953,0.0352079938471926,0.0355847435704954,0.0339467367748853,0.0347791998753997,0.0332320836586842,0.0347239483029155,0.0330087366234468,0.0335364685987362,0.0327399344500875,0.031666393892263,0.030295029936649,0.0311614677288226,0.0301368613193171,0.0304575407905247,0.0308182727499022,0.0321538701382646,0.0313336768769631,0.0312815922609558,0.0348810703578004,0.0323731847057058,0.0343213058394316,0.0336440160510416,0.034818114879846,0.0343060319554224,0.0347968706171757,0.0351202550609743,0.0351839134933948,0.0362076103453275,0.0347680516952857,0.0355908979609961,0.0358409836361957,0.0348303463553847,0.035123443841263,0.0347441807748668,0.0338676539042249,0.0336467736041281,0.0333135669858091,0.030992332764864,0.0303536563553879,0.0319892232060656,0.0312390283982098,0.0316892472562124,0.0310805649091444,0.0311748513700116,0.0331586423885883,0.0329304167136738,0.0328244882050974,0.0326961714306527,0.0334113753471679,0.0308180972043295,0.0312805406028632,0.0302681764005076,0.0321219967096569,0.0326700707025821,0.0324776946418014,0.0336062865958836,0.0350079899479076,0.0362699098119421,0.0350343671061314,0.0360234458823423,0.0358189520900819,0.03722966556647,0.0357564057866294,0.0366705557231137,0.0360457726566037,0.0369515848991418,0.0357743999000152,0.0367573080159027,0.0370887198049749,0.0364917645692654,0.0366618640405068,0.0349373978188016,0.035080453165937,0.0365704394275245,0.0362899126150235,0.036606773212062,0.0357259904232448,0.0354461347826615,0.0352986913299101,0.0363445380659013,0.0341848430340549,0.0379353459300719,0.0358666574532551,0.0352953306738495,0.0368706902667037,0.036086180160064,0.0375898233720757,0.035838002987534,0.0350745726846889,0.0358531670550813,0.0364003631120113,0.0339974142428394,0.031881779653245,0.0268653647602149,0.0248148100522003,0.0228562160437933,0.0219802317309769,0.022005186722744,0.0240764933165869,0.0255297338098712,0.0246940434569944,0.025649292386201,0.0265778583988168,0.0251270037252222,0.0251934017818765,0.0256225424634981,0.0276957084681908,0.0276086979855461,0.0284201100041832,0.0296037994295417,0.029403634010523,0.0285876928685139,0.0259585292663806,0.0267580130531519,0.025154006431732,0.0274389501115019,0.0265042223107892,0.0275347004480547,0.0282254059615076,0.0289344721764675,0.02974238351801,0.0276810111493449,0.0289040404604653,0.0288862715477966,0.0296889632258811,0.028678640381663,0.0287121511570843,0.0307068450659362,0.0291219130919678,0.029723968949309,0.0300991803108442,0.0302351740258248,0.0286546200644571,0.0272236419527493,0.0265743877783753,0.0229751425126156,0.0210985114661427,0.0184441282365443,0.0163910980490129,0.0140313622507106,0.0144443095664638,0.0150341056990988,0.0176529500950458,0.0173484085847651,0.0190870215018986,0.0188475746315351,0.0178931886086446,0.0167392952140037,0.017204854295979,0.0161360918808836,0.0161523025509999,0.015755229712991,0.0161083177631921,0.0166291277840546,0.0158265988026074,0.0162896987981048,0.0166159564468797,0.0182559048982719,0.0197294138096184,0.0210423208919714,0.0240922966110122,0.0248073165329228,0.0240627600453961,0.0236735045290717,0.0246251804998244,0.0254645656727444,0.0265307205018058,0.025874364092653,0.0252794195151451,0.0264332723003648,0.0281695781860767,0.0265129701817514,0.0275704091951355,0.0286789845161504,0.0291274473250074,0.0276918886254981,0.029850301575689,0.0297743167686429,0.0309418029174798,0.0297886854655268,0.0299488698665219,0.0292770180810038,0.0294776545155838,0.0297502040748018,0.0296105128570565,0.0299906003970083,0.0290143362884103,0.0296065238291464,0.0295988084989197,0.0300902716948903,0.0299354812883984,0.0293543459043961,0.030114445957889,0.0281387902079688,0.0277429825800768,0.0263487446316433,0.0212740327137752,0.0152482459192177,0.0107533225839987,0.00665599025793161,0.0046706013581914,0.00482822801440401,0.00461725391274348,0.00506475008708119,0.0066229587651539,0.00846755411362456,0.0125927785342698,0.0150589811079501,0.0187638450319911,0.0213473604142486,0.0226564957875929,0.0247711531178491,0.0256630468326004,0.0259033081828587,0.0278179497869933,0.0260006643926793,0.0281026065518771,0.0272906852167962,0.027923781693139,0.0276522580093787,0.028473693219195,0.0277031764878305,0.0269172218748598,0.0288434227334981,0.0274896669421914,0.0278568202442298,0.0275506577567191,0.0277530396106524,0.0278392485041232,0.0271487476699095,0.0275628303053941,0.0264818925236116,0.0260826250688141,0.025953845310492,0.026100450213012,0.0264708899251312,0.0245644483472497,0.0252981913991167,0.022440276042239,0.0231091760582476,0.022349709021407,0.0222150753363668,0.0220455439067273,0.0225566077570527,0.0225827702020829,0.0231510706158861,0.0242709379695392,0.0224400332137793,0.0225072692777867,0.0214952923837367,0.0204253616708779,0.0218637609786356,0.022130849070915,0.0215936948457095,0.0211806002618162,0.0211275325161718,0.0212922859330405,0.0201880083137444,0.0205749568586598,0.0210030213020746,0.0203511990979632,0.020065682087482,0.0211524837112932,0.0210181754050188,0.0214844328688868,0.0218826622279513,0.02151092300092,0.0210990992154309,0.0193351531641995,0.0197892858058907,0.0192510529311439,0.0173544423698228,0.0163144523172939,0.0157287902482438,0.0131587140209787,0.01326350494653,0.0109325289585322,0.011406901785676,0.00946733673285029,0.00927913858353363,0.0112336050254066,0.0095278450636783,0.0125826645105591,0.0122178189476987,0.0134388818701924,0.0143006876422706,0.0119222083486358,0.0117584540859292,0.0111470000413648,0.0119079179809189,0.0138220271173508,0.0160989030365918,0.0143056272820488,0.0137533649750556,0.0140636748998074,0.0127345778872276,0.0128001358552043,0.0120721803592406,0.0152652774445096,0.0139366851576469,0.0133823272006017,0.0147632023466555,0.0159998516231758,0.0151256607759217,0.0164695833320145,0.0171820910322942,0.0171568793927199,0.0175039765346769,0.0165640404605045,0.018535894329504,0.0188440740051151,0.0192538717431303,0.0189217787024869,0.0184907216374321,0.0204236793088035,0.0197309669009984,0.0212806384131847,0.0196453848911406,0.0204630882354354,0.020371366744676,0.0220259801193539,0.022644574534607,0.018203803724144,0.0197191035672694,0.0196951589869624,0.0201340627157113,0.0192879664818307,0.0201418961334924,0.0190510792364783,0.0193373072311243,0.0198115161264326,0.0188904149664026,0.0196870938985327,0.0190220983747649,0.0204428071607502,0.0188565058191327,0.0206471426559074,0.020299343717548,0.0209359828873213,0.0187649275205907,0.0217332270480638,0.0205743074704896,0.0209957627657216,0.0213677791683804,0.0222574765682425,0.0216421827065587,0.0214484831843241,0.0181728725069761,0.0191519745251511,0.0214663349273363,0.0193694415960929,0.0177246367708281,0.0222022009754153,0.0181576184414963,0.0207202806656538,0.0206733667623519,0.0217948261471951,0.0189978190041258,0.0209102617589969,0.0220032935914134,0.0204720396652026,0.0197799650489111,0.0210393846827435,0.019834987487897,0.018372373772822,0.0211214783830267,0.017766754208255,0.0180093554331275,0.0173383274242382,0.0179715774908243,0.0208477560743243,0.0178350733434142,0.0187324850012688,0.0183612160937182,0.0175364549038385,0.0182682427965213,0.017433830639735,0.0157556337962282,0.019467680539181,0.0169732239334733,0.016054898782479,0.0195376355639914,0.0198420918129761,0.0191429445628041,0.0176820700942249,0.0178808475017123,0.0177521676604286,0.0157217024778565,0.0163140510631767,0.0113447012150372,0.0148470041000585,0.0126519188678374,0.00995107324029508,0.00732528091576895,0.00804933861316614,0.00744569476163186,0.00756484405651162,0.00761484282909009,0.00414610137234882,0.00704890432697891,0.00499717075864102,0.00877265203881461,0.00800363100846818,0.0114817227625686,0.0103180222945561,0.0108705724309715,0.00669486217345169,0.00886091016015014,0.00645990116545741,0.00675272757708281,0.00551571710464623,0.00554244768646231,0.00811210007138377,0.00697377849085938,0.00792740532722736,0.00669632950121033,0.00557898126424238,0.00413635222509935,0.00364066182846953,0.0049116453116913,0.00922206350964824,0.00215451732549483,0.00742558770916499,0.00505042961545533,0.00711560388586876,0.00685000874971694,0.00899032069742925,0.00984483542130514,0.00820086429388275,0.00518551877726884,0.00719193031081474,0.00558384267248973,0.00705656126204536,0.00657647225099327,0.00572109915600795,0.00314427934202087,0.00800809694774227,0.00838781581418158,0.00358568268816369,0.0017828415006391,0.00158629471221795,0.00202012706462795,0.00533390317610295,-0.00460333833800164,0.00100995202668063,-0.00181848234879848,-0.00187282120832319,0.00279610112906154,-0.000899782837696662,0.00253893004434309,-0.00250124108836309,-0.00180551635040866,0.00208281079227376,-0.00114166300676293,0.00534021064118838,0.00111411537777736,0.008181195293055,0.00435186565749541,0.00501923843212838,-0.00399506104756326,0.00200033775230826,-0.000514264866323555,-0.00115081033984478,-0.0011555568772034,-0.00333386485421833,0.00554454335849013,0.00210185949854109,-0.00543959078544472,0.000713491922162224,0.00256056834532742,-0.000919944413488083,0.00415582536291662,0.000134854559636281,0.00257413384513317,0.00442823459523206,0.00175285769859492,0.00539517748200781,0.00459949428967294,-0.00226403925635728,0.00153684343906543,0.00106219355985132,0.00245620780278503,0.00376546745888317,0.00567205479435625,0.00345415939416807,0.00322373226233818,0.00719385883173087,-0.0012134051854665,0.00421306126464001,0.00537535384037912,0.001660669126174,0.00445769162786581,0.00110104071195091,-0.0020094203883833,0.00991241974477559,0.00212394412022711,0.00410694245176902,0.00680712576290401,0.00969007735747161,0.00681838256358367,0.0119247997563187,0.0106119396919334,0.0036001917137152,0.0114408370243133,0.00492364226388313,0.00653783586508846,0.0047617744775942,0.000885812316739321,0.00506964595791567,0.00511304693763372,0.00843828706133378,0.00755206721216549,0.0125708405354291,0.00938929234147797,0.00760550669266686,0.00678072772660021,0.0110368046551818,0.0102599219623418,0.00608921571664682,0.0126247605169403,0.00656903968191123,0.0105445989863265,0.0184526209490134,0.0158631149794768,0.00827184653537845,0.0123259474582104,0.0152646726292794,0.00985465790980113,0.00689721081914836,0.0146370550771172,0.00935976213134725,0.0173384043867932,0.0163118537300098,0.0079796988283656,0.00729169411920486,0.0116304740945608,0.0119244915398343,0.0102060331583442,0.0128889621837657,0.0180410902467488,0.0160607910115926,0.0121808613494463,0.00746527622914451,0.0145709990861449,0.00626284457498863,0.013481561730678,0.00476689590094618,0.00586985466485407,0.0169299467188664,0.0139396991776314,0.0151493556961395,0.0193403749847471,0.0202941926749025,0.0120935649541059,0.0110474398377165,0.0160091415834319,0.00697265678344575,0.0093277882287824,0.000722927771628721,0.0110992185765147,0.0132341743581904,0.0144348280884468
17/05/2021 03:44,0.00153797791627259,-0.00370566283258076,0.00175169066008682,-0.00289575481975307,0.00235178778199707,-0.00310129924172863,-0.00285403458016616,0.00057899544426387,-0.0037488894967823,0.00428930008063042,0.00037928729494333,0.000223280994261198,0.00138888173299724,-0.000242137970526389,9.83885456907293e-05,-0.00116833126990611,0.00209978357676428,0.000172076014752059,-0.00079107472206256,-0.000764706478542623,0.0018758494106767,8.10669745134635e-05,0.00205932492804883,-0.00108038973852182,0.000260284894866978,0.00100070512010425,0.00149833474199092,0.002371341094116,0.00175932095647089,0.00448385726885809,0.00138876985357114,0.00378360336349937,0.00278553369159565,0.00304696506510149,0.00361100446375888,0.00659531571936004,0.0046855681058901,0.00625805946971217,0.00728563872108708,0.0112013057865869,0.0105534969812343,0.0104689209797714,0.0099855026575734,0.0129105992698883,0.0158220087372994,0.0151923903003125,0.0159700034087939,0.0211133875100819,0.0209361385859267,0.0189469998739832,0.0209627315853299,0.022293173243903,0.0233056106555331,0.0227108799314534,0.022333353264196,0.0229205394317158,0.0243814056829986,0.022201593968116,0.0257584024008308,0.0243278127721901,0.0245250980407767,0.0234220871416598,0.0257858710990413,0.0274977138783934,0.027319437216117,0.0284954315202366,0.0231119984557505,0.0295463992807067,0.0282521192394253,0.0267720966817132,0.0261566334933826,0.0289935565563013,0.0251193375636969,0.0262695122635845,0.0260657265759413,0.0278603208684581,0.0278850168033837,0.0263820630845717,0.0283209446909095,0.0312321872939258,0.0279413502559215,0.0302827098509696,0.0307636872572125,0.0343466472526576,0.0341069616352665,0.0311268218272642,0.0337818022979245,0.0307369870875467,0.0293737390846088,0.0287684893433042,0.027865268615885,0.0315570651698754,0.0310966543657332,0.0306553012716444,0.0303096141924857,0.0321095551948634,0.0350943507028473,0.0336157904585511,0.0346193509696137,0.0362810373058402,0.0383182475474908,0.0367479729417319,0.0399501985202329,0.039402814847995,0.0386299614411397,0.0403055071731772,0.0388227732942321,0.039353133363804,0.0410299600329152,0.0374860082869154,0.0354490974145245,0.0335563216360197,0.0335844987040062,0.0334760225838091,0.0359482648701417,0.0351164404584151,0.0394496426411268,0.0419521521291021,0.040013076484872,0.0401711500941748,0.0420842694118037,0.0409943409234108,0.0378033057822186,0.033227227232122,0.0315051006425716,0.0291948648577141,0.0300382594335008,0.0316872489273851,0.0303400515783613,0.0351867549615057,0.0336821453602591,0.0350915987603622,0.0345888839260032,0.0390680762357215,0.0394875724476652,0.0429746934291398,0.0431982897449978,0.0430812355182019,0.0371522072998767,0.0305778037364804,0.0329716957978111,0.0370465398058335,0.0387139894693258,0.0353677265568322,0.0361449027942619,0.039680431703907,0.0453177325612682,0.0529619039357253,0.0571906554713366,0.0619929442874688,0.0623351582979099,0.0657812367816709,0.0638593533011969,0.0655240101335267,0.0637516152482692,0.0612498072911737,0.0623544492266183,0.0615122455088552,0.0624065733355212,0.0616346430223963,0.0640499476321578,0.0640570746978412,0.0620262374143041,0.0612311137595089,0.0638198620374346,0.0665775878521837,0.0673627147783727,0.0682995469974392,0.0662291868011826,0.0652716401289162,0.0688238649688035,0.069383715512398,0.0679759621423133,0.0668790706359365,0.0658763204049757,0.0661843059908931,0.0667281539051217,0.0663878764875088,0.0683119249487577,0.0685901492425307,0.0653903870553932,0.0650712565163838,0.0648811011679229,0.0644721887417791,0.0652849908998394,0.0652688019006769,0.0650266117360247,0.0645728446138933,0.063976238421908,0.0613855506337401,0.0605438561236866,0.0541347280398678,0.0519086678572154,0.0561198143238169,0.0628405480518831,0.064272648681057,0.0671184886264578,0.064815081779054,0.0652521054293503,0.0691955626121453,0.0712642087398806,0.0711495021985365,0.0692360381215845,0.0667278471611059,0.0653452804461059,0.0696748198297599,0.0699109310720185,0.0728460640852693,0.0742356725662738,0.0757591544108381,0.0758502120174133,0.0757466905325448,0.0751153843537031,0.0743570353556605,0.0736891826002473,0.0752768484625734,0.077952491363867,0.0781409457713284,0.0795557830792394,0.0805677181519558,0.0835484927035029,0.0835539698809956,0.0829876961246052,0.0795499449603033,0.0771924436783161,0.0793939422689205,0.0791092951767148,0.0799343034670943,0.0810467345930599,0.0816784640195442,0.0818220188725838,0.0802486100749037,0.0799037555724966,0.078412398111058,0.0793694808151515,0.0805608771076454,0.0821790915372324,0.0827775343226974,0.0818365116644661,0.0807723367932385,0.078490488003513,0.0806351069365102,0.0799277457663839,0.0781116148571127,0.0787745487933767,0.0785955671094374,0.0783989978788608,0.0779648394043975,0.0774875441873823,0.0756858386938342,0.0791235883303978,0.0800295383307708,0.0788860612950262,0.0785797603670229,0.0786577004802764,0.0790796844128289,0.0775583108208832,0.0757203062879597,0.076586596911219,0.0775814061908793,0.0775709339909964,0.0783433309001507,0.0773737374225996,0.0791326366575909,0.0797464453137992,0.0777485742439811,0.0794180843591189,0.0792917734634877,0.0773637531138411,0.074482440627983,0.0695681608673796,0.0657673489579666,0.0685189642528912,0.07003532353309,0.0724605328781238,0.0740123819989978,0.0750088314407785,0.0765107993166566,0.0743418121781336,0.0743749970898411,0.0746656291741598,0.0746935688689519,0.0759390976560785,0.0760653878013404,0.0762901944675103,0.0751662754967492,0.0750248469677372,0.0748467433413326,0.0734791079496691,0.0717225627414078,0.0721164030648674,0.0697292666345478,0.0696401469917443,0.0666704367428063,0.0684089492800254,0.067097254574525,0.0649016533089399,0.0666460425664169,0.0678039381988589,0.0695704348108224,0.0680456121036665,0.0677926730952812,0.067178101719419,0.0683662600292236,0.0690225499462116,0.0680739105005366,0.0692727610016283,0.0699012272076789,0.0687696735483121,0.0686860285990181,0.0658456001806798,0.0661804688559386,0.0671458054430895,0.0654095880532791,0.0595482642739578,0.057163226622249,0.0610321594612708,0.0601758735246737,0.0642834541694347,0.0644740059733324,0.065353473389592,0.0653304116727953,0.0639440939476954,0.0631520104791473,0.0650406307975077,0.0653220133546881,0.064098998060945,0.0635663001984971,0.0595544787312694,0.0589373470300418,0.0603795871293301,0.0633495811017951,0.0637932898929127,0.062008649449074,0.0642743769614578,0.0625247021223349,0.0612555499295558,0.0585103384094302,0.0602668693402379,0.0600086481050413,0.0612270326910703,0.063215896137189,0.0609471516734271,0.0598271757164619,0.0612005577106098,0.0605964425715031,0.0582629177750395,0.0579435137328843,0.0563410619322831,0.057085608369154,0.0566853943146469,0.0571634939334362,0.0579356807834719,0.0572494483100294,0.0580388240068839,0.0558085670283324,0.0569572811507945,0.0568799687285311,0.0567220734285129,0.0563952099935632,0.0573340106894943,0.0573421955100885,0.0555217890327573,0.0568949433663574,0.0560663921136953,0.0551315667987019,0.055051425997695,0.0554182639529987,0.05405232989593,0.0558572552317551,0.0542301814148102,0.0532416040969725,0.0541387952872698,0.0525305206924726,0.0530149349160702,0.0540347478104713,0.0533382048702916,0.0526862283356544,0.0513711118236447,0.0511297234221092,0.052537122113778,0.0512730000653596,0.0512922378822075,0.0506157070604824,0.0497791313583083,0.050670598790338,0.0499887747665992,0.0487063269704992,0.048162451673018,0.0480066580384891,0.0466818912263636,0.0445800421728446,0.0466839279891911,0.0449655820460582,0.0447337702981542,0.0445036933309385,0.0438268026056727,0.0443129037071909,0.0437710997843545,0.0431036179089621,0.0418844701883229,0.0443591828304951,0.0442042093808165,0.0437061487492615,0.0432425871455584,0.04520057665979,0.0468561723382399,0.0466221671390838,0.0473974108246144,0.0478578115369002,0.0476612243922405,0.0481579846746579,0.0463215872054516,0.0457966942526935,0.0448848603613863,0.0454430508868783,0.0407785863679736,0.038396263437419,0.0379977832141952,0.0371724334453621,0.0378988964495004,0.0391239206324458,0.0399804698353167,0.0403430652302896,0.0396153753456858,0.0381805008318881,0.0386088806016194,0.0381449718321468,0.0399266760872031,0.0405703774144965,0.0415626483335435,0.0404954380310665,0.0415588948968164,0.0409897294117784,0.0413162119049775,0.0407974375094083,0.0413616157482437,0.0426724709029867,0.0426439707753313,0.0431589938404277,0.0440948884295452,0.043750823404225,0.0433405747562971,0.0430585123873261,0.0439910390607808,0.0420628209859377,0.0436991620802453,0.0425187870823497,0.0432477838224633,0.0424706012616834,0.0427980609534139,0.0421861124230013,0.0436442008337074,0.0429080801044677,0.0420595339121814,0.0426862645676239,0.0429411628319914,0.0421596727915254,0.0417193835169709,0.0426837652963065,0.0433650664215602,0.0428649176477925,0.0430496907191405,0.0421301459675162,0.0419690846788039,0.043148700612343,0.0412084938047478,0.041499920566466,0.0405523663429479,0.0401226120854527,0.0398238388759001,0.039482243021709,0.0371121517439361,0.0374744915976808,0.0366806369932728,0.0378819145142328,0.0378188627566326,0.0380956902225466,0.0383406946103222,0.0396796210196715,0.0392961628455667,0.0399081453685396,0.0408501104509236,0.0416316790929862,0.0414556735721519,0.0414949727091862,0.0412564539877648,0.0421079106334653,0.0415200183255834,0.0420263018504578,0.0421508097563756,0.0421390855055397,0.0424846743163855,0.0426722751238003,0.0419081573904476,0.0421324588741851,0.0412156775820832,0.0417062847292654,0.0400081217308379,0.0383839636536679,0.0364882245245219,0.0378727466791667,0.0363078161203573,0.037322206906701,0.0380700307365573,0.0392143749941622,0.0378072127273933,0.0396032248815471,0.0391738309266862,0.0382990978722547,0.0385041859480998,0.0366570894130101,0.0364808669287379,0.0354520902157529,0.0379797001356569,0.0372119218086938,0.0393213721563636,0.0404783841147817,0.0414118731594491,0.0413315097798236,0.042128431897517,0.0442266448620207,0.0420845426842342,0.0431414651448925,0.0430858409320893,0.0436152533350614,0.0426545805168601,0.0424536781138572,0.0429705877223766,0.0420832056214503,0.042909338316535,0.0433678195477893,0.0424125082959608,0.0426399500751353,0.0423775276589145,0.042948880532531,0.0422388116318595,0.0438677899098629,0.0412327785137733,0.04249832492029,0.0428623042056927,0.0426687064733698,0.0431487722800727,0.0430180903903592,0.0416639845375083,0.0404210795053981,0.0417492148023116,0.042542701757254,0.0410852390018426,0.0423084630780379,0.0415187029465597,0.0415640573463609,0.041972128728501,0.0407753186257164,0.0365757213850872,0.0333150250764856,0.0308801537748341,0.0273515995675099,0.0253059147786663,0.0268787259189487,0.028720538530521,0.0297311463387112,0.0298019148963886,0.0306831629443033,0.0312795758731652,0.0290427519224918,0.0309326609613328,0.0302315333680155,0.0329356399720881,0.0332030343791481,0.0328445462955357,0.0329544228781188,0.0339531786986714,0.031959280658781,0.0311630290482786,0.0300086320298126,0.0304771652249048,0.0302700190318498,0.0305216350681989,0.0336268321984515,0.0325151464810501,0.0335817144873996,0.0335707598850174,0.0332734832468927,0.0337789916907443,0.0349780767597561,0.0329693513317678,0.0344318625584052,0.0348571977731577,0.0349781537392915,0.0347569881859229,0.0354052523011045,0.0357098791506058,0.03585549688594,0.0347432134795127,0.0327383177771774,0.0310646064996166,0.0282117875024944,0.0259709892314627,0.0212469076429053,0.0178065454129136,0.0169668101046044,0.016607611161337,0.0178890878630824,0.0188287232935302,0.020946809823303,0.021914700614516,0.0229130582343013,0.022128146407545,0.0201445777517197,0.0196431399056058,0.0206334952564038,0.0200691368526524,0.018652201541699,0.0209206726097767,0.0199440946125421,0.0201197898753688,0.0189261936058504,0.0213581897379494,0.02282505311905,0.0242423430194444,0.025463026652266,0.027100311784469,0.0285581222001745,0.028866051561886,0.0296153307133231,0.0304178846977795,0.0303202353441669,0.0295919567151754,0.0306967992683019,0.0308963392912637,0.0323721357441707,0.0311940170921549,0.0328252743348591,0.033366460224517,0.0341197869975041,0.0346073347510091,0.0349717710308885,0.0348455727530364,0.0359137922076972,0.0356158296520829,0.0357762890707805,0.0359058319629979,0.0356733788906246,0.0353068096199688,0.0344794971528923,0.035208981567033,0.035647451446621,0.034903513154465,0.0346281811922291,0.034887845484596,0.0339043173380873,0.0349721474345121,0.0351173086295627,0.0345280599097331,0.0341065092878477,0.0333306270769022,0.0305067200970401,0.0254921322613473,0.0188025690644755,0.0122624766379581,0.00923999105943622,0.00534935011084138,0.00479765302248435,0.00616602926973058,0.00726627618083751,0.0082859681296028,0.0107512965933715,0.0145087755756547,0.0193868744201596,0.0219048102526923,0.0253426556125,0.0280775536525404,0.0298734946007019,0.0301305318957617,0.0323469220241508,0.031968896564827,0.0332169433233443,0.0318373625662281,0.0326030862524956,0.0325326105136056,0.0320786850983844,0.033406050312467,0.0332264714834775,0.0327644437138289,0.0321042350609438,0.0323715606895023,0.0323552814269081,0.0328145070059985,0.0323650883007069,0.0340150668259592,0.0318252072249192,0.0316682289585423,0.0315816447314362,0.0316647887848126,0.0309670150172786,0.0313419029855644,0.0302672584080841,0.0298073810649107,0.0270647038452891,0.0278243819120576,0.0251420991443822,0.0265829450971175,0.0263879637459631,0.0261594141093762,0.0260195851671077,0.0273995310595376,0.0275278914810551,0.02730788154668,0.0265776390439706,0.0263211175253879,0.0256395843633043,0.0250444160563752,0.0260505927356945,0.0252225462075186,0.0253607391723768,0.0251746117320025,0.0248994207684361,0.0242804840719246,0.0247163904381091,0.0253041545629491,0.0233669728938061,0.0240321442667869,0.0248152333279552,0.0260134248185004,0.026050563511998,0.0253609413281256,0.0260743439886279,0.025666336779427,0.0245175419952603,0.0241205880244362,0.0231636500050966,0.0215274886102187,0.0215703928303484,0.0195967360944325,0.0183290796606766,0.0159109910795292,0.0154737504161736,0.012346415179711,0.0115910344412017,0.0134305796215317,0.011835418379019,0.0108545103141934,0.0133525989555201,0.0125088013833423,0.0143411522317986,0.0157203517529585,0.0172186530761458,0.0149141559400991,0.0149544985936506,0.0136672302837459,0.0149260249431329,0.0161333260260977,0.017032074335867,0.0168392833912177,0.0170958053897069,0.0159685403700426,0.0157646522123385,0.0166155793030748,0.0157275605786792,0.0154752329511077,0.0181691397267533,0.0161977214033184,0.017255417243724,0.0171430091689746,0.0184915183328289,0.0193484699755625,0.0190130696165597,0.0209248018878276,0.0202645898423522,0.0217566662917818,0.0217985443754628,0.0209652935355858,0.0226692196230823,0.0222129531617497,0.0237221663267461,0.0219361858263707,0.0229022016934843,0.02372822396146,0.0237528527017943,0.0228926634321416,0.0243526425590847,0.0243581422935213,0.0233325586000613,0.0235334275934234,0.0247243846870735,0.0240168742653782,0.0239137928021105,0.022498007873097,0.0229519095015221,0.0236734540444762,0.0236954430603089,0.0224044125809856,0.0224988295598818,0.0213505909400528,0.0229922338392819,0.0214570137199509,0.0234710961943052,0.0235193291424189,0.02531728217518,0.0241132804720438,0.0243330195715228,0.0248340909897895,0.0226848765060475,0.0237696228792434,0.023141923935365,0.0244387777894118,0.0250042788340893,0.02468669383795,0.0244287931087955,0.024405399190874,0.0241216954798799,0.0223356471524825,0.0209789159612814,0.0238106692532152,0.0252778744046212,0.0236832478254053,0.0236260639102343,0.0257842388763281,0.0238583900124675,0.0251527354243917,0.0242649287720356,0.0248176168275549,0.0234214233071162,0.0247450848305386,0.0224343573339044,0.0240117322362531,0.0231953036255049,0.0247138115005226,0.0239627604596897,0.0249062966856952,0.0230758863326311,0.0244458647731216,0.0229206629269069,0.0224334248847265,0.0222855720377766,0.0233062880576713,0.0226758892944385,0.0221307435879601,0.0227779826537225,0.0224802465246668,0.0221465171233148,0.0225598850630781,0.0206715606870563,0.0214073668468484,0.0208586162392005,0.0202000450548027,0.0207330880483965,0.0219265135357884,0.0179807530527004,0.019133308292512,0.0155483346719733,0.0170032615737728,0.0123993452323372,0.0118695301552488,0.0102689990851046,0.0101414409743629,0.00890440458456905,0.00662218023345591,0.0101243187856894,0.00589589900219003,0.0102529903585097,0.00552338219903719,0.00832020173763697,0.00913209167864106,0.011104906135876,0.0131083208585477,0.0120606052423161,0.0100494310247099,0.0100631895722699,0.0068104310629987,0.00677565244103867,0.00383415211523044,0.00984814789596685,0.00467656489828321,0.00917279050697639,0.00791452666194298,0.0096545053592458,0.00756927285312244,0.00776088023134666,0.00588823881151452,0.00787392432023092,0.00494993290980633,0.00784490362155058,0.00554213643287877,0.00871701181402648,0.00413551558403594,0.0106812648159014,0.0123336441184542,0.0104021699058814,0.0125371456512557,0.0108726441442854,0.00940260521763139,0.00616914941281868,0.00895894037960677,0.00737848693706458,0.00621717091444986,0.00697980064121256,0.00688522661160831,0.00713345339160698,0.00685477405409278,0.00198676044791626,0.00574384159307032,0.00252862449015386,0.00434995650799285,0.003159087707786,0.00300259723341,0.00233941093225165,-0.000652793956523241,-0.000716097387666037,0.00380353429679035,0.00102699725110547,-0.00704683939443821,0.000103494094902266,-0.00308904372596472,0.00468361277146295,0.00115053379750423,-0.00290431629877017,-0.00148261568071977,0.00826364239946242,-0.00241279164201136,-0.00543361095500364,0.000302608631740108,0.000255150098035327,-0.0007240518640622,-0.00469577075786425,-0.00224610938747046,0.0100287174742575,-0.00032761787108869,0.0033295168532343,-0.00258314056418145,0.00272910949849115,-0.000416225413379552,0.00272900770516849,-5.1566688215926e-05,0.00498519970825384,-0.00326534382539733,-0.00414368042523,0.00594283714199241,0.00132266774009981,0.00391108001847008,0.00245291617085865,-0.00101972070344405,0.000185645376806835,0.000879625891711729,0.00262873806596511,-0.00113918879707189,-0.00335958962296435,-0.000568080698802113,0.00152284843471469,0.00413730256090417,0.00159806243945465,0.0028502258974185,0.000539976765983408,0.00706708796702499,0.00280006278453697,0.00916800142012749,0.00675409777136265,0.00935862421904378,0.011624892435827,0.00854383185726646,0.00639730816670867,0.0123900547253189,0.00397498477268448,0.00745428911411734,0.00467018205010897,0.00474438461705799,0.00386370502623591,0.0113649254069779,0.00995665942999521,0.00469775712585955,0.00901330253969009,0.0111162178429873,0.00300371229669796,0.00894716640720907,0.00516970019498492,0.0132776543452971,0.0123718301305764,0.0100471578636585,0.0112477941957489,0.00617151550291516,0.0155646678683657,0.00556052126856065,0.0100521909351598,0.0146309865809668,0.015955235709935,0.0183642304778239,0.00850648800245739,0.015794614794663,0.0126288515772416,0.011124350702953,0.0174843880875223,0.0103755275523488,0.0144349228585375,0.0109964060252247,0.0199538344102879,0.0172048230049805,0.0227879096797346,0.0135614299575766,0.0184939000007795,0.0162362845760316,0.0227586953677349,0.0170457698260012,0.0131382547318002,0.012300672052176,0.0167967788582374,0.0123410826482402,0.00982889341171226,0.0170984825541345,0.0126622605236599,0.0146124480823739,0.0213075184241325,0.019170923950076,0.00994133549624372,0.0191065713975729,0.0231568798825775,0.0164138690196885,0.0155417290180577,0.0136388216567929,0.0160446093836984,0.0188026931675544,0.0217425935036998,0.01870183640602,0.0164279052920741
17/05/2021 03:49,0.000189259236541997,-0.00368040826782051,-0.00158325883763326,0.00152448807562952,0.000949275779583265,-0.00543880658472044,-0.00095593287491528,0.0023771621265112,-0.000413670947298807,-0.00209829724110283,0.000403949199744486,-0.0013965027542735,-0.000296623553109156,0.00373463479680836,-0.00148974499468561,0.00153831058912374,0.00261005713511921,-0.00299763580156518,8.27049663368348e-05,0.0002786987308847,0.00069265383110431,-0.000895572204793187,-0.000826493253680609,0.000532998550808426,0.000500969914488483,0.00533452591833259,-0.000353918773062627,0.00133301999540627,-0.00206134586520904,0.00261956149893209,0.00223055932832068,0.00532740013278552,0.00644230136508806,0.00610002415891919,0.00623854127432382,0.00501595459781535,0.0076509957656233,0.00920288809622927,0.00643188129791254,0.00994115288439548,0.00923344028759024,0.0121920998716543,0.0137145913055348,0.0198483827073945,0.0174406994603806,0.0218779796597588,0.0213732593438228,0.0252318749337534,0.0247703988074138,0.0265551215188813,0.0292054114390881,0.0287414609138033,0.0256179329061283,0.0292646059641025,0.0286612924118243,0.0251421778679888,0.0284529741021698,0.0292901462606915,0.0270436107559871,0.0257091141860962,0.0259527620342572,0.0295931726861913,0.0304085625619571,0.0320676116159281,0.0292189308135578,0.0312969613503131,0.0331106749667526,0.0324792810751041,0.0342674539774945,0.0312840239510985,0.0335217606315879,0.0318307473225669,0.031928271573181,0.0340090597823831,0.0333232256643709,0.0350344705128066,0.0320338450023079,0.0361877830833153,0.0374047476522745,0.0384329899346461,0.0325655161468995,0.0370804340173742,0.0403510764731942,0.0402749486098073,0.0388390384477094,0.0405633331380451,0.037325588191048,0.0357510373552644,0.0335995211905548,0.0320321624996928,0.0343557801003446,0.0346109872134063,0.0342491182045492,0.0369953510293553,0.0384791698936005,0.0382180727120038,0.0378037249441424,0.0405142364134965,0.0416740844532006,0.0445727165582985,0.0483041990805886,0.0481618514675228,0.0472595888758413,0.0483240601901666,0.0491787905332632,0.050164048448239,0.0480735184982729,0.0482046369068572,0.0510891114460395,0.0458669947682851,0.0432430822683381,0.0404787348236048,0.0392812915812284,0.0396497091003789,0.042734137994552,0.0442929671961752,0.0489962631216132,0.0513176905635415,0.052836885645126,0.0506478685891576,0.0491722109383527,0.0478830635089788,0.0469193631683693,0.0406770391497576,0.0377467244546969,0.0355076666529968,0.0372913404315599,0.0391476327205836,0.0406965371600339,0.0421770627960633,0.0444482627931123,0.0441427265622108,0.0419420399083642,0.0462560409940917,0.0488557830530184,0.0538753703994117,0.0536751041971292,0.052364299159312,0.0454183605793557,0.0386930694747312,0.0403895638523686,0.0468368101738708,0.0464900998681055,0.0452227610679623,0.0427035540398681,0.0484971153305757,0.0563017509628791,0.0651663972639222,0.0714005282655432,0.0745098755485937,0.0787187248171876,0.0766798496071832,0.079278973431967,0.0777310345159908,0.080630886594312,0.0748883436349296,0.077812331492942,0.0775295850036061,0.0741824505064941,0.0777827991949113,0.0777803709015496,0.0812487490632864,0.076341857066112,0.0765379119193483,0.0759546008398193,0.0835954753358517,0.082629879973617,0.0822597365249933,0.0821858866176169,0.0834916195606404,0.0830232625181585,0.0834209508030335,0.0826124430601968,0.0821222280737298,0.0822987710580111,0.0835503625199545,0.0798259441159353,0.0827469611858663,0.0837461892443824,0.0840821062581591,0.0806389660258086,0.0800502153859575,0.0828546383867866,0.0816396958174647,0.0789303992051841,0.0821152255610372,0.0808178091648054,0.0798596138548899,0.0791903641950482,0.0778522148149681,0.0752560745529184,0.0660337047315291,0.0642490948974182,0.0692439383188344,0.0787064679514532,0.0806827444180697,0.0818151681012149,0.0809464903362193,0.0842201818015117,0.0857870175913312,0.0900728399436946,0.0911548737927281,0.0855149575338163,0.0832105583663483,0.0843190412891969,0.0845094413575781,0.0864227008005839,0.0913411458442746,0.0941663140016268,0.0956139817173892,0.0954241030999643,0.096200158875615,0.0957044252272741,0.09318772587744,0.0933294610473724,0.0965706685222433,0.0985729130711624,0.100855808322932,0.100614193137051,0.103121956079053,0.105982081770493,0.107762615987402,0.10430789324294,0.102695816079721,0.0986328012440899,0.100382793479388,0.101003135618106,0.101290817511293,0.105129927382286,0.104173069090706,0.105771569670663,0.102428801657705,0.102010046909581,0.101661169783234,0.102190363540639,0.105156280673851,0.106427611184079,0.106101924797214,0.105986010071789,0.10543573746204,0.103252288151124,0.102845609462185,0.105074085318745,0.10240907246754,0.100637639985629,0.101807614646122,0.104961011986232,0.102546529130223,0.100262422774999,0.101521823220515,0.103414762051133,0.103288974504611,0.102659164381202,0.101703574611484,0.102641637625769,0.101832790416442,0.101944417581162,0.100994531412817,0.102620145499321,0.103872282803859,0.103481267217605,0.105123094154962,0.104586082680941,0.105329338169125,0.106551579498241,0.105076411797513,0.10461836244267,0.104173614581291,0.102824280982814,0.101108272118862,0.0937656710366628,0.0891596391142132,0.091559937785996,0.0952665909372801,0.100586107874423,0.102007410219833,0.102490132448244,0.103468455797645,0.102070928159646,0.098040780469525,0.0983890546058444,0.100497951127261,0.103082125397109,0.103840335013585,0.103006189938314,0.102076485339541,0.103960717188086,0.104201880927826,0.0994370924511489,0.101210643404342,0.0988889541755326,0.0963057024201046,0.0954858472608795,0.0941121618693797,0.0940776544969672,0.0942308403172539,0.0919701381518129,0.0911749395109132,0.0951737302832264,0.0983085177385506,0.0976942731898609,0.0938833445643681,0.0936137753086544,0.0974326637646741,0.0979118511505668,0.0972174942314176,0.0984607503089638,0.0996809446986094,0.0966157249574216,0.0944761574186093,0.0934521954525904,0.0960355538604379,0.0935842437096556,0.0937968938592973,0.0873229577690661,0.0832728404249556,0.0873897096929224,0.0880163751685092,0.0912094227658473,0.0929860006117081,0.0936351454599511,0.0944839324087842,0.0931158944228261,0.0922393082506046,0.0930652358131168,0.0961038301849879,0.0942201762749444,0.0910198219761292,0.086974084857826,0.085368893411146,0.0901315400024642,0.0916708470895096,0.0938697360239037,0.0921429455306713,0.0933275569689937,0.0935066792417885,0.0897627727603009,0.088251994011119,0.0892336369769487,0.0924404569178442,0.0909214898834662,0.0949514889133229,0.091911513813387,0.0908874512444792,0.091199736790622,0.092247309834699,0.0892338220566779,0.0866324228765796,0.0850359206817791,0.0855091119703728,0.0868701663370524,0.0865330347517651,0.0879219865706675,0.0880024729996965,0.0904895277272273,0.0883956912843436,0.0882226026287007,0.0880799037372121,0.086743858192589,0.0871132242257882,0.0883177531141892,0.0892786067576919,0.0866520101495726,0.0869180232829553,0.0874967627250239,0.0863346162055134,0.0860290728968692,0.0874389460736094,0.0881493702204238,0.0854179514145324,0.0854114423527865,0.0842337014269268,0.0834825545738562,0.0825967423064423,0.0865070643018434,0.0851354108121129,0.0850300243294879,0.0854771968584259,0.0844487007949263,0.0821661440582208,0.0820483747123547,0.082885689944826,0.0826018478008382,0.0823368002500424,0.0814316650740839,0.0806074728022054,0.0805223719481148,0.0800912219042599,0.0810179775771655,0.0767167673839736,0.0759181188393156,0.0729323328205157,0.0738146194659185,0.0727049042791901,0.07234318224658,0.0731949465167959,0.0736534135015949,0.0720153957958367,0.0702640878735365,0.0718320925896885,0.0709211432264407,0.0711783257614254,0.0716897826152193,0.0731639313453169,0.0759426994344991,0.0749936922014696,0.0777054613840404,0.0783731871819714,0.0787767238326834,0.0807056423037787,0.0805136884255951,0.0800467512777494,0.0797489614696502,0.0794592133234993,0.0773108398141753,0.0735192992686229,0.070447954011653,0.0653179258400552,0.0628752028578121,0.0614249594611199,0.0627386940141077,0.0657443215567819,0.0660638367823734,0.067442231533223,0.0666364791267452,0.0668271151766301,0.0661588441799721,0.0659300491430096,0.0689318545753608,0.068934325280977,0.0701126951175805,0.0709405485394698,0.0717188612577451,0.0716880115889837,0.0738280394055485,0.0709134384136806,0.0751265431031918,0.0736111545579314,0.0750130657263878,0.0762204069626595,0.0757785543503346,0.0771513143755652,0.0787492325829779,0.0769190265606243,0.0774870248624379,0.0764344356004899,0.0767667572824945,0.0743649718766214,0.0760155635736699,0.0767182458875215,0.0776171213710743,0.0779837138646642,0.0759283604451721,0.0771037152021807,0.076348021560554,0.0757233503919659,0.075700936963012,0.0757084148759018,0.0767327324077631,0.0769899476748927,0.0776755147312189,0.0774727512764063,0.0778583962911725,0.0772015619451939,0.076239844362138,0.0753181607559467,0.0750604003268957,0.0764152265747866,0.073054010564378,0.0738848423875623,0.0717097352918261,0.0718047099779738,0.0683094246232514,0.067953195054897,0.0671527200865144,0.068451656375607,0.0677611551167892,0.0699747949090655,0.0713855952938184,0.0722166929294439,0.0721640268972884,0.0753239572346174,0.0761480501800169,0.0752154830063503,0.0755367914025928,0.077791741823655,0.0789404050268131,0.0785678904581155,0.0772173523204311,0.0797993201178544,0.0783886681106292,0.0794414851028637,0.079703861032922,0.0801575175477708,0.0799059704956325,0.0795779390311484,0.0776046082806094,0.0767548221282479,0.073530902690413,0.070516641436962,0.0712304476151578,0.0674336231624186,0.0689427733863891,0.0704065836386367,0.0708351654940691,0.0722271097651855,0.0722086315753293,0.0744586510862826,0.0743419091578178,0.0744456519107069,0.0740495555429038,0.0705927954333576,0.0696023076753678,0.0683707843840767,0.0713255356329922,0.0730346535855544,0.0762966553588012,0.0776485505800837,0.0820751206662205,0.083642816416588,0.0817826858344966,0.0841501115449917,0.0849748082753743,0.0846715348348647,0.0840606477269802,0.0836721851082036,0.0838162686258514,0.082875954151409,0.0844441800834777,0.0830351411793246,0.0844778569921142,0.0848261520344135,0.0863275093671781,0.0834584056794424,0.0856780938883827,0.0846578126621988,0.0830138707104408,0.0854792249278845,0.0848708558027526,0.0859680268689482,0.0851807182682559,0.0861640824682294,0.0850554242868348,0.0855415842492549,0.0854203901342192,0.0851867411077406,0.084963098910654,0.0835615662091243,0.08516188563052,0.0834521041240848,0.0832249902269457,0.0847500147137769,0.0841452356764059,0.0807761739884625,0.0750674002167043,0.0654764402042977,0.0601650728236711,0.0558851409927982,0.0518566772413557,0.0530019046976772,0.0567722252314373,0.060054563973626,0.0621024962335262,0.0616555852505189,0.0614564247643437,0.0584126712316175,0.0613984868977477,0.0604677657359862,0.0629625713153881,0.0664790359342494,0.069649218247349,0.0706461058310342,0.0691073944588646,0.0680651014162862,0.0647860707855933,0.0636316907880932,0.0626067813992306,0.0633992872866365,0.0643327088278366,0.0669433719879429,0.068043936602786,0.0697380733946522,0.0680769135312161,0.0706503621377482,0.0699655539172962,0.0713775306050491,0.0717662882502629,0.0715425858149051,0.0720218790878498,0.0718938258548643,0.0732021466826174,0.0739882479436198,0.072464400524444,0.0741692591676289,0.0709775414073781,0.0668277915484996,0.0648042767173413,0.0570873260683112,0.0502430493874299,0.0429770326147551,0.0370680281167292,0.0318941164318085,0.0328392761977736,0.0360910571624383,0.0396923427106729,0.0434150534415809,0.0473730850842467,0.046211900271476,0.042697606397045,0.0424899904521414,0.0385473916068497,0.03703627339996,0.0381960905972583,0.0379936546741831,0.0384356605331615,0.0395638816665464,0.0388275663160765,0.0408759648423592,0.0416004482892336,0.0446922086531788,0.0500926112934431,0.0528770259886066,0.0579433818762984,0.0592669569309731,0.0605359183091456,0.0589924736437402,0.0631904667132969,0.063406953374633,0.0626814867207056,0.0659259433500312,0.0667748563527746,0.0685228372787787,0.0692659236755524,0.0711556479305157,0.0731615600608823,0.0743459777487609,0.0753012620277169,0.0769968422189388,0.0785666198164625,0.0781028269989011,0.0776674045814887,0.0781137979408579,0.0783880617966445,0.0778381873184101,0.0783062297150926,0.0792952596791764,0.079599193956228,0.0770529896155156,0.0779583469877602,0.0797070576150384,0.077850668858434,0.0785542870419489,0.0774039264413175,0.0771223568070124,0.0763251117613667,0.077052770787199,0.0749431734012141,0.0695682289497061,0.056855927567743,0.0417078163635166,0.02829780692625,0.0174931145235628,0.0103493444573263,0.0101159354454048,0.0107982937501898,0.013669638387655,0.016766071780964,0.0241606542247089,0.0314722917636092,0.0421200310202484,0.0503054832204464,0.0578185560061873,0.0630877250566279,0.0667669880548121,0.0712155837682263,0.0740092339254344,0.0742438550278388,0.0750493638415745,0.0760927652726274,0.074459460390011,0.0758656495657588,0.0752987239098468,0.0751887484062867,0.0750011065978181,0.075377993088282,0.0764698265874793,0.0758527230340531,0.0763039581964662,0.0749545391531577,0.0764322330806202,0.0757367584021764,0.0755521814654141,0.0744908293203333,0.0734825780960018,0.0740426408371025,0.0740264425492925,0.0718967706996366,0.0719178801750934,0.0706402054854688,0.0684379159505721,0.0646684878132507,0.0638741456192941,0.0617716239837126,0.060396063482905,0.0620609080348856,0.0631126465886285,0.062950225311141,0.0645420924898147,0.0651810690434959,0.064117456637325,0.0634617146343089,0.0615680764341053,0.0613342815556362,0.0608341472314885,0.0597256837796526,0.061929697388796,0.0624430151098013,0.0601811334071538,0.0592483068225475,0.058393827100591,0.0568791933782339,0.0580170409914367,0.0575355931335764,0.0575888894887448,0.0623748276671268,0.0615814449739336,0.0619810267970317,0.064023899253355,0.0622449906945739,0.0596934162202654,0.058016507797375,0.0546011674961629,0.0528427689424821,0.0511058800042186,0.0463667342043349,0.0430594981512256,0.0377822126239259,0.0349913509104108,0.03155784157006,0.0298867988626725,0.0280844536002723,0.0280388737258752,0.0280594910498732,0.0284016830354851,0.032375084794035,0.0350543498797527,0.0382334729926656,0.0393526539865625,0.0365914908549368,0.0328131441422217,0.0332869075285915,0.0337840472711609,0.0376874265607745,0.0436837635394219,0.043433568598688,0.0400415707678519,0.0397447334231096,0.0380667051753684,0.0378193646373934,0.0389186381170433,0.0399809961307086,0.0399620462853615,0.0404183544833162,0.04110425486329,0.0432065256085514,0.0438747269698384,0.0480541799437463,0.0502961892058387,0.0493835199531346,0.0519515406170336,0.0545886811143933,0.0528746691646464,0.0561795984726096,0.0576609901781834,0.056329510525956,0.0564053782446698,0.0598865268737029,0.0590803317336149,0.0597304317272255,0.0599975753889041,0.0626084556164223,0.0602318726070997,0.0628496957678994,0.0639631652485932,0.0642513401357788,0.0634547339636458,0.060940715949763,0.0626473877603553,0.0598341338231275,0.0587823682258826,0.0591428846661987,0.0587766029999373,0.0579614773108511,0.0551867846429302,0.057620733860338,0.0558830479430328,0.0577561351123432,0.0605129403908987,0.0631366426139133,0.0626725957479732,0.0636652714061576,0.0633413960100235,0.0631764830441609,0.0645695878480745,0.063758373624175,0.0676168006536161,0.0651840914972138,0.0652960221284981,0.0627165461737653,0.0637506571882459,0.0601890547366894,0.0587857435257659,0.0587578901875487,0.0607252530647291,0.0596630617743492,0.0629567422292789,0.0645300064562928,0.0637237831014381,0.0650421760401847,0.0640953159139171,0.0634788921074837,0.0636056029606028,0.0610601203715321,0.0622750729810541,0.0621054898021344,0.0615219901240387,0.0610312129324177,0.061400257483738,0.0614441150489299,0.0629661742487954,0.0616457701486532,0.0600442852537814,0.0589797098410008,0.059730918566256,0.061734109486741,0.059469861743089,0.060848095694809,0.0604662599739221,0.058885469121383,0.0571940829772291,0.0568340527892055,0.059466361667109,0.0577012724362509,0.0577069036413668,0.0569325027936988,0.0607352369450401,0.0581777126943321,0.0558921887287667,0.0534119668612171,0.0491414251166355,0.0463820072218945,0.042859562073702,0.0383094600853579,0.033886542793662,0.0285270836455293,0.027617653219965,0.025277310876966,0.0234067153612468,0.0212481457814061,0.0219934700446624,0.0186257500158885,0.0181760058049291,0.0203626913030078,0.0202431899208983,0.0241517652259993,0.031528581931479,0.0347922830367427,0.0330136208750263,0.0319126693231798,0.0251425496838103,0.0221976500757478,0.0196297906629375,0.0193212316902726,0.0170862587333233,0.0182064324345999,0.0217741597355289,0.022780799468785,0.0213615209877108,0.0178439189977577,0.0165928371139671,0.016639679909762,0.0147229560303995,0.0197995736527805,0.0161274069002138,0.0210638461219135,0.0180292381985375,0.0222352933918495,0.02319260549442,0.0289931401349649,0.0287655181795736,0.0302114748517,0.0292798384937063,0.027704619378504,0.0261240386362076,0.0250516184166009,0.0224339264167289,0.0230361797657488,0.0239875144246967,0.0219898620341301,0.0159260090359783,0.0133336124477223,0.00981062315625869,0.00691304993270629,0.008080756590432,0.00413768411038762,0.00381843884091912,0.00332011032782299,0.00070539468160247,0.00209562784051348,0.00208748137997338,-0.000584601310727204,0.0025222750081545,-0.000359564929349631,0.00141258481673964,-0.00221380218511439,0.00323581469558819,0.005511983346108,0.0030196408619454,0.00447393160027609,-0.00142451185915369,0.0112281509507131,-0.002268474324834,0.000217938689403172,0.00471567645754485,0.00148109834912536,0.00802811364685697,0.00479740900480972,0.00349782012433016,-0.00254119040435969,-0.00424137907306348,0.00480332944975052,-0.00264983651514767,0.00288146292376022,0.0107683450830233,0.00892112626293511,0.00393696816676029,0.00439094265003963,0.00369490758423862,-0.000653079917665191,0.000470147488292455,0.0063341102663402,0.00170767909581366,0.00730757072100635,0.0129793615619217,0.00638328579251113,0.00488933233823599,0.00928606884479487,0.00698901967020318,0.000378293854334224,0.00364449308867797,0.00623914357581423,0.00448165598735718,0.00833531109904674,0.00800146674122582,0.0108137707419002,0.0118400581072493,0.0140964102139699,0.0168962751812604,0.0164703580321391,0.0196544118665786,0.0209996078317021,0.021686973785008,0.0240126960085185,0.0240836186890555,0.0224261415477235,0.0194229748883673,0.0209293076625638,0.0190206871785935,0.0142119042103683,0.0171974411389594,0.0125224707037241,0.0249814016003644,0.0269553752277434,0.0174136057147314,0.0212058892900803,0.0241012082903825,0.0261194454280737,0.0246253740533812,0.0304872721829091,0.0281585833103971,0.0339951928623301,0.0341202981145271,0.0330933329400397,0.0460023953360762,0.040935259713256,0.0346562952909985,0.0446778521445505,0.033340554890254,0.0437184758332668,0.0343218410982439,0.0412519081497314,0.0404957375986243,0.0500188620124165,0.0426966588351509,0.0477802920008193,0.0367655388342135,0.0498572368933478,0.0507416345233549,0.0460336462322795,0.0485600926498136,0.0485098805690039,0.0587340851151567,0.043480390538939,0.0466427681596222,0.049799822999246,0.0442566546719407,0.0491225279952287,0.0426506436348115,0.0541977584011471,0.0522501003775265,0.0415695162095457,0.0454796705389326,0.0518663952157279,0.047014981024521,0.0372006284361696,0.048499611235481,0.0393852010113247,0.0404771909953776,0.0400895035738683,0.0402857139948665,0.046311179665046,0.0516046532364185,0.0476170517088889,0.0343903680477123
17/05/2021 03:55,-0.000347561184994192,0.000608376132795295,0.000667995385702293,0.000589035640226635,0.00438063557929325,0.00339241332532324,-0.00305074072556613,-0.00320145403804521,0.00390518144764258,-0.00127708330115414,-0.00315533411649474,-2.06032099497916e-05,-0.00269405897864827,0.000663345495379323,-0.00801498483113975,0.00168802237342656,-0.00551016571666277,0.00182674435534683,-0.0010230963582156,-0.000764126298627072,0.00111582408540601,0.00209411812257596,0.00159560626871416,-0.00087559423707127,0.00320064934949404,0.000815017014599658,0.000596301826229353,0.00326450616445167,0.00487126447184915,0.000920983108845176,0.00526818732217492,0.00457023609889317,0.00651510926094388,0.00663832679529092,0.0100513724023496,0.00933663114634693,0.00788630404234416,0.0112991396667719,0.0139449186559567,0.0126783243407804,0.0149787222410306,0.0141591190613045,0.0201993751389632,0.0186984298876237,0.0250379502628758,0.0260867998135368,0.0270099091516854,0.0261122189340266,0.0301628526057863,0.0327092280669053,0.0294495080531817,0.0314241119849286,0.036266239081835,0.0340527335491129,0.0365502298243,0.0315762954027314,0.0359192241803688,0.0379451611099833,0.0320253496119557,0.0339927808275204,0.0391903860617325,0.0383858848110292,0.0375071849217237,0.0399123982120637,0.0369059138786695,0.0398108322057978,0.0422453441177351,0.0407768327559084,0.0405177594452064,0.0403494676912717,0.0362002885218322,0.0415875376769705,0.0374722227924352,0.041530922372158,0.040409596871348,0.0410206717407688,0.0409526571808888,0.0397400590202786,0.0426703868591688,0.0455087521158056,0.0433086158237402,0.0454982662640624,0.0451413903252275,0.0484179773341262,0.0463315137650205,0.0496142475332602,0.0467760861189928,0.0456295186300759,0.0411249196068087,0.0407924853217554,0.0411069206173007,0.0411299003969292,0.0436420686587096,0.041557508290104,0.0442303735212812,0.0479724874920097,0.0462960526877611,0.0456896867088991,0.0513785803392407,0.0534283290560176,0.0557162547748582,0.0566910949081734,0.0565899745770212,0.0579094133394979,0.0563418230327571,0.0554428489739659,0.0586671450053943,0.0592461900346974,0.0585235352855429,0.0530609227129514,0.052739281420227,0.0505334734500332,0.047467902687107,0.0498490937596631,0.0503804000165137,0.0539423270458312,0.0585984317388609,0.0618951733169618,0.0624358344757779,0.0600610388310042,0.0588404038994038,0.0604913835260594,0.0526852576739034,0.0491882434339411,0.044123172271079,0.0429910980072161,0.0435831339662645,0.045014563939014,0.0473997127699684,0.0514623242462329,0.051304154325911,0.0516299870003306,0.0542349564888892,0.055869988593999,0.0595704779614961,0.0630766682074702,0.0655658161243064,0.0645542208430429,0.0536406527580761,0.0484078296337689,0.048089426408039,0.0543091754676589,0.0584143306275165,0.055785913958833,0.0531840012039297,0.0593284583525715,0.0674153837304203,0.0787385147694371,0.0856043572032886,0.091212647111975,0.0952357297812017,0.0964903210045448,0.0988336320921838,0.0967774207825856,0.0955985196209137,0.0945823621636191,0.0938697086227811,0.0930561217181506,0.0930873754495193,0.0927593285338722,0.095824602232281,0.0985917170457833,0.0936582644059337,0.0921271605893168,0.0978763567898276,0.0983783336896171,0.102989529507067,0.102448224792479,0.102417583252659,0.0997575541220343,0.104202584036538,0.102900146020166,0.105881839277048,0.104052278949366,0.100463468633329,0.10357373701332,0.0996415592068324,0.101727064639116,0.104179221452125,0.10471470062888,0.103182168340802,0.101283974348501,0.102674300894633,0.101104878796743,0.102452450627152,0.103149855555952,0.101434059564254,0.100360558719497,0.0991343278942623,0.0975898674553819,0.0925965622742535,0.0852806043952051,0.0808966018924554,0.0898078354063609,0.0979427380509385,0.104129396136706,0.103216846307903,0.102288433056102,0.105636578710327,0.109410286986675,0.114141211950085,0.115324665940459,0.111223710210086,0.106750731948649,0.106006855386927,0.109225161883531,0.113430449447178,0.11491452737431,0.120752907774129,0.122398327984407,0.122119768905219,0.122490340884188,0.123182049730002,0.121405839717284,0.118622264565681,0.123655450151792,0.128892882399636,0.129585416331567,0.129595546899788,0.131867734327969,0.137533298381704,0.137987826277356,0.136547272454877,0.132902374785604,0.128575357933661,0.131027809975428,0.131214136330285,0.134182277327981,0.134846417660837,0.13882943136582,0.137770252258362,0.136637770817266,0.13451714793752,0.134090077823657,0.134764207205823,0.137876855170489,0.140038667272135,0.140752926473407,0.140297556039614,0.138312507403398,0.135975291286067,0.136897971613056,0.138436169247005,0.136933398819758,0.133828723786635,0.135830897152853,0.136876056456787,0.137356354060363,0.133844563203568,0.134185112650668,0.136537179211281,0.139266320400961,0.139069899023081,0.137534277924891,0.138367996779075,0.136699733900013,0.137181122901935,0.135789748129683,0.137681879854291,0.139072758174277,0.138390911136111,0.139904461304455,0.142021844525679,0.141962683016693,0.142967904315306,0.145015019338438,0.143814545401043,0.142561721525086,0.139720869294182,0.13624134475813,0.129238094526989,0.121546473775709,0.126099511275845,0.133482806650745,0.135973463090298,0.135692506172452,0.139698366900733,0.143396771146363,0.140048093650691,0.135230223122003,0.136847498060676,0.141073367116621,0.141375848956789,0.143709507446264,0.141240626253708,0.1409679745137,0.143115157751045,0.142891594918854,0.139083559538583,0.139880864874451,0.140258799757101,0.135747482354367,0.133119201916224,0.13104781040528,0.133409376479861,0.130744863172606,0.128752207156055,0.129812677577889,0.133911337829602,0.137303508701846,0.137027273547876,0.13231189035436,0.132518647042302,0.136208920402998,0.138539338853372,0.137709080590434,0.139094935421899,0.139845012378008,0.139662596025089,0.135927148332364,0.135712122073187,0.135376122134417,0.136995467504412,0.134209502892083,0.122524752144694,0.120381359024924,0.124874945646311,0.125186567349703,0.131035179681569,0.136270059729752,0.136130377355483,0.137384303931373,0.135944431079632,0.134848598443166,0.135832937985038,0.138677579582732,0.136946324017903,0.133353707426785,0.127173982269679,0.123933164102853,0.131339895510329,0.136576298803356,0.13752827471652,0.136897465923547,0.136724719457079,0.137115015095493,0.132888537295477,0.130257610184044,0.131096810835573,0.134697999552807,0.138045611866927,0.138947624154588,0.139361923111349,0.133492187635893,0.134827732694119,0.137515416047767,0.132750021322623,0.130419940882309,0.128726098320239,0.130223828253485,0.130468748573492,0.13035008240586,0.130568618494006,0.132206121046316,0.133049300773051,0.131367624806512,0.131585126529568,0.132639659995382,0.130616245673857,0.132030606512153,0.13290520904529,0.133712903139508,0.13298252495266,0.132639735622125,0.133568664670987,0.132066674606184,0.131512788640645,0.132274705320818,0.133568727134819,0.132143453121583,0.131591853799611,0.128196471775423,0.127716115724813,0.1300431824813,0.127208122528243,0.1273905618121,0.129043247550507,0.128870832735182,0.128838566070788,0.127492001309181,0.126679472885194,0.126910788040462,0.127344458990631,0.126137341554227,0.124389699332568,0.125078163541185,0.124458985798164,0.124086709772715,0.121360168220158,0.118532459787135,0.11769069457423,0.114325416302995,0.114353216759711,0.114018890399244,0.115048372304946,0.115431041229484,0.114622181421096,0.112780263387867,0.112401012493959,0.112772934141279,0.113457744141112,0.113368331159499,0.113798278163798,0.115536719910859,0.116374915470236,0.118099299743971,0.120997865281217,0.123056636785517,0.125620630427399,0.126838348920808,0.12809593116952,0.124887166757323,0.125865766802005,0.122761737751532,0.121709111024732,0.11683545238961,0.108900251178625,0.1018840527053,0.0993578629140185,0.099125944441549,0.100552948626913,0.1020376403347,0.104407047123647,0.106637737993118,0.106407715688699,0.105119352521773,0.106324742850475,0.107207793257914,0.109721365959889,0.109801332715392,0.112891507560698,0.114030928794685,0.115036542725683,0.116480958931046,0.116888793074161,0.117435183414724,0.119023877470997,0.12230665327692,0.122440465882697,0.124459252853604,0.124598314361899,0.125281673563156,0.123560549480404,0.124342547146231,0.124694793622694,0.124209586201336,0.123596277044728,0.124399979688034,0.124332182188846,0.12402979057902,0.125116983177542,0.123326584105173,0.123641830942431,0.124370902620907,0.124531740771706,0.122527416032846,0.12286682895112,0.124075741321435,0.123705921430528,0.125315684952447,0.12713824101178,0.127554910010595,0.126391025355326,0.126572717926647,0.12551314772507,0.123206127193563,0.125062184673378,0.123128470800877,0.122347167821678,0.120943715258431,0.118733337220355,0.11479490727646,0.112318410183154,0.112973256116141,0.110310087864712,0.111682091848791,0.114006925027429,0.114597207391608,0.117586940869157,0.117102732356524,0.119108932399476,0.119929687478904,0.123518807466403,0.123945517626085,0.125654820049956,0.12734228802502,0.129134758373127,0.1293665952053,0.130988159983577,0.12870234526904,0.130775216078967,0.129047187992628,0.131056833854061,0.130171920702868,0.13099820902371,0.13175585861571,0.12815475659183,0.125963484906293,0.121949115761616,0.117963014717908,0.115561928339247,0.112548079559338,0.114284746572423,0.117155544384732,0.118417101964442,0.121427301391243,0.122896662767112,0.123671089165746,0.122848455605115,0.122263632397263,0.119946149828505,0.117042214838206,0.113210220494234,0.113682104618407,0.118696251458023,0.121868823726107,0.127534652063715,0.130811750164104,0.133472725291403,0.135345604103093,0.136245881271579,0.138552742483569,0.138324898341682,0.138128199455213,0.139749556607233,0.1401857368316,0.139569343374456,0.139957152327649,0.139653268622974,0.141408047293796,0.141257849545844,0.14051825536681,0.141339835644359,0.140769744748998,0.14075528317536,0.140880974958524,0.142246895260555,0.14021452504887,0.14223610523105,0.140394354087701,0.141678522931867,0.142102839670786,0.139951535507966,0.1425593071391,0.140783273691305,0.142994245430842,0.141563853687387,0.142147978184259,0.140744362668853,0.140637348226651,0.141915482463555,0.139647506680441,0.138968058336424,0.135485713360052,0.128484816914508,0.110283667979411,0.101703501544085,0.0946892068682013,0.0883280533165664,0.0889847035344356,0.0949844319571645,0.101994965825297,0.10438947137918,0.104339292156186,0.102891444799966,0.10349321203387,0.101178237958509,0.102862428007291,0.10666104814577,0.111424090526741,0.117279247041272,0.116663845821613,0.115815244779494,0.112852285300468,0.108935886648961,0.106019671548656,0.105427433449183,0.106736433895589,0.110031755731441,0.113367272754449,0.112856662519917,0.116039499677542,0.11709717192002,0.117064702157556,0.118059483482743,0.119630613996915,0.121239999049957,0.121198691845473,0.123338997200406,0.122644880838201,0.125354604664248,0.126551455145668,0.125858274211362,0.123988784549209,0.121772111834204,0.11835473630408,0.111397988939342,0.0994460653307762,0.0867441584581713,0.0754387361181766,0.0643426480672464,0.0554963132062359,0.0544394765342257,0.0594672072164972,0.069981723140673,0.0759288811934896,0.0781030289001316,0.0789669721026789,0.0759294216528753,0.0687537455423358,0.0653902320116088,0.065234979253843,0.0654503539325308,0.0665976352223606,0.0671243886299632,0.069267133264533,0.0677438420452922,0.0697773958082518,0.0708639444248059,0.0778189614896663,0.0842726327309115,0.0920362385258734,0.0999209517485269,0.102566906020071,0.105904887574643,0.104107173039683,0.10743774664482,0.108051119009569,0.110178083028516,0.112363289180967,0.114237373950602,0.117620616132166,0.119345184088419,0.124838438703471,0.124386104109596,0.127177146180856,0.129500911010197,0.13006112879303,0.133075895277326,0.132666281027211,0.134857684784112,0.133945111982846,0.134407963525151,0.135939195986728,0.134086705726436,0.134587743664215,0.133860708333101,0.133148906709441,0.131851909016786,0.133246839450394,0.133403177072625,0.135403453825265,0.134217262226869,0.13454670079246,0.133079943842461,0.132284671519083,0.130569764908352,0.117941013204447,0.097633679578721,0.0716832697678615,0.0472762757603856,0.0301141417383907,0.0213737648716395,0.0175003140272487,0.0191565333722127,0.0243160321922897,0.0302590902239116,0.0421483973892359,0.0565220320868963,0.0738441065291278,0.0872417380453374,0.101091860017495,0.11112382422312,0.118376849887938,0.123135538978602,0.124096791334162,0.127892338914313,0.129650611608353,0.13097922134453,0.129582136799781,0.130306405880378,0.131308269863535,0.132654874268092,0.131499264381715,0.130253276402019,0.13182912647625,0.130692286681823,0.13018983894618,0.131638183718948,0.130175784184032,0.130309911752811,0.130794275714602,0.130133423362897,0.129004292692802,0.128322457056294,0.126519878176015,0.125877211486319,0.121748922980358,0.120579273361794,0.116838692129865,0.113716587734644,0.110506651880414,0.10883735827263,0.107540502199934,0.107690879181264,0.110239702748059,0.109576793606035,0.112050601393624,0.113313200362263,0.112179040697481,0.111366240085774,0.109068526658457,0.107579966899682,0.105978207068814,0.106980492178249,0.108279279070468,0.107722721223232,0.105686864865582,0.10330325603198,0.100733717059151,0.099872412136464,0.101876338650985,0.101475241945742,0.104387567276759,0.10766338552976,0.108701568058866,0.109924906522275,0.109554282855543,0.109039760081869,0.105550917422755,0.10182634587656,0.0977014896545908,0.0939582900972589,0.0895387549246157,0.0830810012766581,0.0770069827562546,0.0689946792776547,0.062121884245883,0.0553016480281078,0.0530313200576409,0.0505487563299006,0.0509504519480938,0.0507577394119953,0.0531368228725258,0.0567552310000745,0.0617782891583627,0.0686499302204723,0.0695390652157535,0.0649419964759899,0.0590959217229884,0.0569992961125133,0.0606053292821086,0.0676983526203061,0.0766751627853429,0.0766775044912423,0.0753373672389272,0.068828706117866,0.0706027465854055,0.0680644723677173,0.069473038468254,0.0720268739726381,0.074247232209937,0.074071153258936,0.0758609377421818,0.0772912950397905,0.0803278210851361,0.0833309374026901,0.0870065175571395,0.0902745396084161,0.0934764409150575,0.09352245501822,0.096623515854789,0.0975052592871156,0.0992231156339741,0.100118922921474,0.102054337081903,0.102218576990358,0.104596450237551,0.105143885414897,0.106997322716642,0.107682367987839,0.108448934644593,0.111097191439564,0.111738720450692,0.11284016281951,0.110350080686514,0.109998089284318,0.109789774200598,0.106587697026046,0.106037356901141,0.10475032780474,0.106221998245467,0.104373123191688,0.101351896587804,0.0996017904277765,0.100907384996828,0.102225087477928,0.106747353130894,0.111752081950915,0.111427599070283,0.114175927536592,0.111070393523143,0.113931009992281,0.11371386582795,0.113827808071665,0.113846843946685,0.11275522227706,0.115250738148701,0.112009323180975,0.112156951705399,0.107783803993067,0.106390753868362,0.104436218472211,0.105501126041567,0.108693189239067,0.109279434067013,0.114111666073409,0.111838086167439,0.112775171853849,0.111788254023511,0.112046110115603,0.11271467566215,0.112554540995923,0.10929622939314,0.110222972911352,0.11190926069533,0.110386404809484,0.110120402862109,0.109256412516113,0.112279208139398,0.108103209355891,0.105737896061549,0.10789039884837,0.105069555725421,0.10822874859624,0.105124726285992,0.110314438564266,0.106828713914637,0.105500494106662,0.105294972368638,0.105051492921528,0.103617010023371,0.103526756029165,0.103272950437339,0.104771241503791,0.102199160923769,0.100879317820718,0.100097908963072,0.0972883588366244,0.0921095343629606,0.0845773802769431,0.0771578734197505,0.0707439111342083,0.063151190441313,0.0559951150292243,0.0487196663953927,0.0450599395669422,0.0425702410552796,0.0434292408444234,0.035088379837341,0.035753988797325,0.0385714771218578,0.036293603997607,0.0407055147706483,0.0470999352485834,0.0563532188505273,0.061786178364018,0.062617837401083,0.0576688878273477,0.0485758740881046,0.0437845760605676,0.0367698012317725,0.0343332422185002,0.0356388667547737,0.0328769710480766,0.0386221668321003,0.0375716306240651,0.0391556590561698,0.0359564957676165,0.0346308995602049,0.0283325205745499,0.031843714115028,0.0316461724046409,0.0303424048628082,0.0314465218533126,0.0296170010196137,0.0354792021678567,0.0439662677471577,0.0507363943251574,0.0545897429497204,0.0561628536877256,0.0520988448070045,0.0486535231769233,0.0483513832384541,0.0414056469251301,0.0423194056743379,0.0413449946030703,0.0404265436194038,0.038609665367969,0.0372296776453376,0.0269929163930219,0.0209823519852471,0.0146047705100174,0.0113368471781442,0.00935374933014536,0.00280307925202888,0.00125763363305043,0.000314023350475169,0.000298692533516009,0.000184573361612982,-0.0019335937317734,-0.00117202495379292,-0.00223605165845651,0.00370883465863128,-0.000508258766177002,0.00212255857886017,0.00901051206736961,0.0125807295275535,0.0032040749663084,0.00563022251383077,0.00940952408469578,0.00269612340145346,0.00546505189422058,-0.000814399242035562,0.00409161420950389,0.00781723652097472,-0.00152695323727339,0.00684725958300014,-0.00235480040728227,0.00548194817007518,0.00760877032530697,-0.00203689244078635,0.00407071464344327,0.0022246707275159,0.00202821067736962,-0.000773368853853206,0.000204137652635081,0.00561322674264398,0.00704882899173612,0.00613214111733072,0.0123211501555808,0.00662560758419631,0.0135228752643189,0.0121658380198209,0.00418413115237711,0.00698222416844089,0.00647023362231222,0.00618576752403999,0.008598830161171,0.0129063733507105,0.0132679544796526,0.0157294509649778,0.0123649752782592,0.0217344501872552,0.0217397216056894,0.0173072641979236,0.0275490327374333,0.0377127857549241,0.0324654030137929,0.0411587338343873,0.0432597128668336,0.0520315283990876,0.0468198472151125,0.0495205004623271,0.0391677152849492,0.033753731944632,0.0293068280849567,0.0345497790026491,0.033311734686556,0.0297399220699112,0.038143936326111,0.0399787268629299,0.0445036397519665,0.0405439345816899,0.0402560169584451,0.0416475711871996,0.0471809521346671,0.0577034706908606,0.0558342119876116,0.0547986934749253,0.060714510345079,0.0620515985137786,0.0626454025036487,0.0637078721987457,0.0693030973753742,0.0778927468523765,0.0754988026516746,0.075834328166172,0.0791162466392876,0.0778754378146381,0.0768241278719653,0.0852024772325549,0.0810856967884852,0.0756673763388614,0.0860647790752621,0.0852794104692098,0.0850348252559645,0.090405175970361,0.0824829461917305,0.0895936720533499,0.0812709053518309,0.0887744758807964,0.0869465126141909,0.0857585182294722,0.0832276470691077,0.0906013889601187,0.077963974220291,0.0810955742328087,0.0793919562384312,0.0857788714593228,0.0868629627664593,0.0882123975565326,0.0698699560112675,0.0887521629074682,0.0775430430553879,0.0860716464018913,0.0825669687970321,0.077218659212541,0.0798375053597674,0.0810134420586411,0.0861030356600611,0.0853090129579386,0.0800741845867787,0.0876142237576582
17/05/2021 04:00,-0.00198039991219505,0.00147603383224611,0.0015296961244504,0.00230681846605392,-0.000642870392973617,0.0055657472267531,-0.00120810061871084,-0.00431310112606318,-0.000362865450860667,0.00152855966533624,-0.000930600799362401,0.00159844060147884,0.00199508870235447,-0.000153900327356169,-0.000669207262291737,-0.0032876254006732,0.000799214951028964,-0.00127162546032091,0.00531027081576963,-0.00287513424921198,0.000937794627952264,-0.000361613489181198,0.00151877675703971,0.00157177329838214,0.00265616568295146,0.000551155353493385,0.00333879091454292,0.0019061134908278,0.00352669719036222,0.00461014532382558,0.00790890624515288,0.00635505811768758,0.00724864791266042,0.00915207621401025,0.013096756895584,0.0129296863192538,0.0136329704199433,0.0151044924485483,0.0173623982062544,0.015188115888169,0.0197444976116735,0.0204156460216371,0.0235832259446483,0.0234634931979268,0.0294498912017059,0.0267083780127478,0.0336481213783492,0.0353088805927242,0.0386403130638768,0.0365741630074848,0.037432823607519,0.0344648592799945,0.0412278682762669,0.0374063746695556,0.0420058474646249,0.0399246992615229,0.0403578267625405,0.0429231240658213,0.0394964499662583,0.040372897323112,0.0405341355700704,0.0419649670094109,0.04135932218241,0.0432803276678316,0.0449539537494251,0.0460435944206787,0.048504115153548,0.048853315208586,0.0456542959033,0.045648981726339,0.0443323470247429,0.0452936287329379,0.0438149142507415,0.0469517377817907,0.0452689217751155,0.044547376564302,0.0493231952689522,0.0478788662979569,0.0507674492333832,0.0515011118286505,0.0490831942738905,0.0540349252254802,0.054141609406453,0.0569292564762594,0.0540876971372271,0.0556009398597938,0.0566454759894276,0.051907788842655,0.0492660482200114,0.0459633775130712,0.0482841473374988,0.0492410285874071,0.0512379045830189,0.0520813322594809,0.0511998557466323,0.0560443945041749,0.0578519878255789,0.0569131418377719,0.0588753678370983,0.0600418188531352,0.0666180081508456,0.0659912069298125,0.0682592975336302,0.0663435823313241,0.0684967557811391,0.0692971341865824,0.0690750934255371,0.0682116882586848,0.064754725499518,0.0658399959398673,0.0600869153521732,0.0581721387261732,0.057491415539939,0.0558809491044885,0.0582994181734782,0.0639656495146613,0.0653336726061204,0.071757061309365,0.0714549484469257,0.0713181139700137,0.0700597367932119,0.0702110069278592,0.0661920727083558,0.0603635647457023,0.0547039423470031,0.0519300778476341,0.0515563456536229,0.055273291368269,0.056784150435672,0.0598239526180905,0.0649062729861104,0.0633440977388435,0.0624228451961934,0.0661698610653752,0.0724479086109175,0.0737909082026567,0.0754520406646345,0.0744113397936122,0.0653911169380231,0.053439223328512,0.0554421453275166,0.0632283798349437,0.0693754456382175,0.0652814878334533,0.060737193120958,0.0654507509688555,0.0809874685655945,0.0943279802944048,0.101961370999361,0.107720937131806,0.111875467283095,0.110380729096417,0.116868132851479,0.11377124831121,0.11670187181134,0.109809786477401,0.112547910565767,0.108822040332944,0.109465856753955,0.109693403556938,0.115855581374541,0.114418418483476,0.115393884640975,0.111069391489865,0.115087488417373,0.118017941558789,0.120215668085747,0.120549642338873,0.122657796684683,0.122154817499193,0.122214318516097,0.124777684933934,0.125883036360068,0.121707789763016,0.120635717101011,0.120681827415737,0.120837874528325,0.119934897911076,0.123967996425783,0.127396325238212,0.121662553135659,0.120401280062422,0.120480089040853,0.121010644121528,0.120936091273646,0.121994721978572,0.12019192020432,0.117447240791016,0.117362893678072,0.116569789899567,0.111312193334488,0.102117279341708,0.0976896445463102,0.104974353012809,0.118612721312365,0.123013106444099,0.125215322683905,0.122683042691683,0.125894871660561,0.131042776387828,0.136973673118201,0.138823222759022,0.131875601906725,0.127294611296054,0.127799936197187,0.131986139105511,0.13390287475096,0.140850763651855,0.144848196024117,0.145950924447561,0.145665641432064,0.147465438382941,0.147538191452475,0.1441634307098,0.142899554985222,0.147720464295252,0.15169356178282,0.153936322477539,0.155309765714588,0.159561160768398,0.164758035548085,0.165887115789117,0.164185661442156,0.158038958725141,0.155052615709694,0.156285340497845,0.158290299171528,0.160720183499561,0.161783321685189,0.165341303601561,0.165194428684734,0.161670378250447,0.160819835789296,0.162587564969973,0.16188493021556,0.164505185524071,0.168327610706051,0.169228871835528,0.16800553926302,0.165787046030393,0.162809786632819,0.165459173445695,0.16462980030819,0.163282761214004,0.162162358123993,0.163439932098317,0.164438610482853,0.163377869675183,0.161033784580728,0.161262561529682,0.164041967403966,0.167974969584871,0.167909252621635,0.165842373042024,0.167021764362396,0.166159633945955,0.163893546981647,0.162022684771936,0.16416295579424,0.167966751735956,0.16708583459938,0.167470750793773,0.170651765388931,0.168891489634109,0.173038137319547,0.173536403894097,0.172797285904549,0.170422935296567,0.170209461354408,0.167450587735159,0.153419599132466,0.144504575137572,0.152330676456408,0.160134519178666,0.163563944961804,0.166288073984994,0.169527975470347,0.170577491209958,0.168025086236086,0.165618793062241,0.16564476943213,0.169096847775483,0.170184546329447,0.173178113869541,0.172531618634717,0.172243063326793,0.173348752979766,0.171301359840503,0.16783848749468,0.168016462099083,0.170010926904253,0.167933119015815,0.160372766383101,0.159215622231447,0.159803123539647,0.158433742572404,0.154545514137779,0.158885486705969,0.165158511373376,0.166537464696511,0.165562604165757,0.161813032292361,0.162980255951233,0.166042495312294,0.165269173386522,0.166229308446206,0.166546416281806,0.171150829571721,0.167901939504513,0.164561777515659,0.162151465935971,0.162966691574265,0.164076725174412,0.161042542415115,0.149210579950302,0.146227354411279,0.150052290207419,0.152721084224778,0.159644462687172,0.164358316044559,0.165041000268014,0.164626939402527,0.164767490940306,0.162063880320493,0.165891694361454,0.168469697191742,0.166265350860735,0.163242368834832,0.154514860675669,0.151499289961995,0.159003460530892,0.165834055157438,0.166935213729483,0.163962742784889,0.167147608615849,0.168424262878635,0.161668887247193,0.157191826650223,0.162337272281758,0.164514900158604,0.165895189987235,0.170251487663867,0.165680902027536,0.163932098330654,0.164459901779384,0.167042012136436,0.161749144522298,0.158558128040154,0.156134967289467,0.156802022919498,0.15811274116818,0.159332708456337,0.158219079231506,0.160912866763241,0.161542216862935,0.160044397513989,0.160669447757106,0.160107721687318,0.160266648649717,0.15995412200236,0.161746381888527,0.16325925455048,0.161466449450781,0.161569324143381,0.162063701221021,0.160943138615621,0.158901488564152,0.162977033439684,0.163043095393227,0.161410116939856,0.158128075507322,0.155838242093421,0.159175133367215,0.156072539431196,0.156932481116125,0.156742258750976,0.158014953458559,0.157641776265656,0.157117106343858,0.156815235749123,0.155383991478907,0.155495707784582,0.155749346604526,0.155507604850523,0.152453460249269,0.153770882203077,0.153842993269917,0.1520809006435,0.149949489839951,0.146171235326445,0.145435012176713,0.143146841778629,0.140088459807655,0.14147815329291,0.142112311057529,0.14276814434923,0.141262790378692,0.140638677347468,0.139259650858092,0.140507817116476,0.140354804575638,0.139657598737164,0.140772748129018,0.141523949220176,0.144018793596973,0.147099885534532,0.14951000545904,0.152979332010916,0.152986595871265,0.155283841961423,0.156503332720594,0.154015496805128,0.154090050644877,0.152043472819563,0.149551361736056,0.143884395088734,0.135632173383097,0.127729578179796,0.122737679507628,0.123420206325829,0.124495206878834,0.127802627615235,0.129727728791818,0.131476368569358,0.131748672678611,0.12989627155226,0.133226155137531,0.132507567838099,0.135994164292659,0.138191491963108,0.138285933323914,0.1394266949263,0.143418274539246,0.142703099046195,0.145667995928963,0.147011163369469,0.147158721061591,0.148175472723994,0.149941358381931,0.15148530159006,0.152423575019772,0.152872427809253,0.153463286044646,0.15140655291203,0.152340707455354,0.15197754573313,0.152519565708984,0.151113572215037,0.153227622804407,0.152824700829386,0.151608689155303,0.151164050018826,0.150798298847663,0.152308877281666,0.149302205986188,0.151503281569419,0.150561016471605,0.151204781694839,0.153288930632885,0.152488408160756,0.154792648542823,0.154276178155086,0.154421493848601,0.154019458223868,0.154350164970704,0.152064313092219,0.150514091607614,0.149122836341056,0.147273840316735,0.148523157389326,0.145123792293964,0.141612412665659,0.138219548971352,0.136516958713117,0.13493864730475,0.138435927114776,0.140447822185481,0.140229046451733,0.142420245738895,0.144283578005906,0.14497309248587,0.148257217584825,0.150605040943048,0.150857399670016,0.152598414768777,0.155185772936739,0.156853310482269,0.159256515210255,0.157724803918198,0.157495207206733,0.156873262464,0.156657040199571,0.158604622153135,0.158362521652975,0.160234384438952,0.159308135322319,0.15697672910313,0.151744166222775,0.149329283517604,0.144007529163163,0.140104994593301,0.136368140345707,0.139855194389419,0.143335092445488,0.142987005265545,0.145657831394141,0.14809791780719,0.149802532157099,0.147801673116758,0.149032455516424,0.146126381168479,0.140312909072204,0.137343446862117,0.138427743067419,0.14282216281367,0.147034367250558,0.154495424279309,0.158577619620346,0.160432386093349,0.16300518292664,0.164799519752214,0.165169390894536,0.165246256884598,0.16718346581114,0.16862941710833,0.167440777454462,0.169035597662318,0.167149828425752,0.168261060844162,0.167942813356902,0.167241217859383,0.167816174248608,0.170210045966142,0.168072112484857,0.169808479980467,0.167493247375362,0.169096825231588,0.170334770873514,0.169182710982036,0.170831747135239,0.168808221918999,0.170344332300714,0.16817810007721,0.170240738653233,0.169078374060088,0.170420807762777,0.169804676839699,0.169348212163331,0.169379438382035,0.168183689818367,0.168065515877268,0.167406384242674,0.166160120692423,0.162455637618392,0.15336034604168,0.135602910088079,0.12286051193288,0.116622707290547,0.107809363659831,0.111300944756548,0.116663443518101,0.123456820753839,0.127351690746293,0.126495219686533,0.127431448637392,0.12448291808077,0.123898286408239,0.124998865614852,0.129650992825263,0.134961393192429,0.140418740578452,0.141448302477641,0.14039180510583,0.136517670922972,0.132137238555853,0.129184833870717,0.127225532913165,0.131515177485818,0.131775778996978,0.136134166808402,0.137532385983407,0.139257577474477,0.141267556728329,0.142691789514107,0.143128267742678,0.144300925602639,0.146883960598217,0.148399595567828,0.148502483010501,0.14946462057017,0.149974563526266,0.150368941010408,0.149442272667274,0.14942328716814,0.145895026793266,0.143202151280874,0.133736334509173,0.120693562843264,0.106578523641234,0.0929339453250178,0.0795081361689532,0.0712320091117049,0.0688666850453315,0.0758451323297231,0.0847943624110171,0.0919353336871935,0.0977967142444364,0.0968644562549318,0.0931887797489866,0.0859377093847893,0.0813157243535098,0.0800396660262271,0.0813845164574759,0.0826231361648158,0.0834803801560304,0.0846121788728528,0.084850734217859,0.0856081965297163,0.0880450648879728,0.0942088989107728,0.104212765987831,0.1113838531043,0.120801433449781,0.12561560990631,0.128675131401089,0.128717844516661,0.129397926657696,0.130553179696429,0.132175631217282,0.135710468479619,0.139126825920699,0.142750632367102,0.144663142415467,0.146563598479101,0.148996972915344,0.153221144125617,0.155311887965547,0.155625456835565,0.158148572558845,0.157448913076064,0.159036369489861,0.158694726980285,0.159605132662232,0.160027348411826,0.160394731875674,0.158911173774923,0.158156108679989,0.157884252967849,0.159364806491546,0.158816210192778,0.15866323745779,0.159212149356299,0.15891838882357,0.160424744893804,0.158719864309014,0.15704097798187,0.153187933127145,0.140879743316119,0.115180523506382,0.085693284751994,0.0576548393019794,0.036937722362504,0.025726570284235,0.0229196533966893,0.0260122516624859,0.0312506061122245,0.0398079526841585,0.0525007766238574,0.0690033390497673,0.0887231403398242,0.106982008657703,0.12108587840485,0.132542551900957,0.140417630923737,0.145949669556258,0.148825063854607,0.151538015969534,0.152463968077619,0.154418340056035,0.15413609309845,0.156010953135236,0.155650456736799,0.15536482059654,0.155734577275902,0.154945214034273,0.155870397028902,0.155161514934389,0.153318407532916,0.154707883546585,0.155369479193126,0.15504591104797,0.155054513279407,0.1538683761398,0.152739837293192,0.151686353757292,0.150042181520344,0.148449467638245,0.145249529917452,0.142322504410572,0.139224866904788,0.136317440091332,0.13281065445053,0.129981598646512,0.128875150281215,0.128941330850859,0.12936790856095,0.131287729143723,0.133767083357761,0.136075635915699,0.134320400718703,0.132230955568054,0.12917875447668,0.127823707701385,0.128745898738004,0.128337798089135,0.129061453284424,0.126629809106626,0.126702062116228,0.123449687129965,0.122171971406707,0.121006161078021,0.122615524774754,0.123052219298865,0.124424303652393,0.127745980045317,0.12914848886975,0.132462451886172,0.131458886844754,0.128893744819085,0.125873766484385,0.122547941748395,0.118253943561993,0.113418038457887,0.108090207864084,0.09948909770454,0.0933391916857173,0.0845608837358613,0.0765235722380967,0.0694370135684376,0.0646343296097319,0.0630502773216179,0.0610483628623206,0.0628529476090292,0.0657033354011914,0.0708820217473709,0.0751778876941113,0.0838565483529894,0.084975321825048,0.0788763240702033,0.0738451265877974,0.0701615216865543,0.0762365411419953,0.0838342973466801,0.0928531275860635,0.0947450124696085,0.0910756964156651,0.0864301009486421,0.0844704061942931,0.0835409867239263,0.0839890101764329,0.0885298267330315,0.0892740215418191,0.0917613324659791,0.0913221523535509,0.0938090442045843,0.0986493136293957,0.101636092925092,0.106632815609503,0.109027369898891,0.111237397706421,0.113110097933441,0.115398959095033,0.116307099223337,0.116933710190425,0.121940679766718,0.122206014536732,0.123470285050256,0.123967704019443,0.126083005670403,0.127136942020269,0.126131098575225,0.130768891118181,0.130738184094403,0.132459156697573,0.131726304336962,0.132150320165203,0.129801829272633,0.127244720619392,0.123650210574525,0.123188385301796,0.124225912692188,0.12663831829729,0.125061313922938,0.12059262846684,0.11749270595471,0.116546222798825,0.121343645342337,0.127838643297493,0.13231050980476,0.134119362764095,0.132601123699188,0.133603606949957,0.133566399408662,0.134497218912379,0.132426727893232,0.134810870938254,0.131962853277085,0.135736484295443,0.132444247188951,0.133028998620243,0.129163880047208,0.124627687339499,0.123055181658716,0.124156977546704,0.127484058349167,0.129019311989508,0.131611308572336,0.129353505035473,0.133664574766549,0.133751544190808,0.132346885045361,0.134198498475406,0.133266734083405,0.131464981561303,0.128919308613788,0.129094989256554,0.130853030656429,0.129704772255891,0.129208051448343,0.129101745168044,0.128697564385973,0.127111047849645,0.126786771308271,0.126755775916271,0.1249992638051,0.127266908155329,0.125314227300652,0.126507386267605,0.124035217241343,0.126065240348814,0.121237884508119,0.120889444651082,0.119781653427286,0.123569199453103,0.121309416820864,0.122359687442466,0.119876813986546,0.118965560667513,0.11145951562443,0.108135510529074,0.102921714046493,0.0943396176649745,0.0845012237766504,0.0759676952729592,0.0651011120679818,0.0595266886388524,0.057102856880103,0.053808448670159,0.0508263591483987,0.0467159919033333,0.0455976509236563,0.0471969942175725,0.0479973218203314,0.0494613014133832,0.0574970636619712,0.067211090717134,0.0752872964975489,0.0756035561524799,0.0713923097628582,0.0594945715706435,0.0498013640644715,0.0473405805716882,0.0449398183601987,0.0435920943948544,0.0432854708833658,0.0467649730767579,0.0458150710975644,0.0487143680067294,0.0450730412037349,0.0397840228682214,0.0378558236082362,0.0406417010857686,0.0394369193191531,0.0349473402290855,0.0395192261229128,0.0407948205799884,0.0445845016028853,0.0512907162460523,0.0642275108880581,0.0675532448479951,0.0667984255726211,0.0651456359530546,0.0649866771292965,0.0602850233920264,0.0590505602584527,0.0527497568472682,0.0514693107975531,0.0528040641454091,0.0518668085110542,0.0459066747953592,0.0359376790829811,0.022454484223183,0.0220935181476585,0.0135929339209376,0.00865887671116024,0.0054483270544435,0.0045180298418049,0.00491080843420536,-0.002697242540594,0.00182211326089175,0.00115139897227606,0.00561709104264441,-0.00503832515356102,0.00246028079573451,0.00655960224076184,0.00406878882838259,0.0141358500489493,0.0107644494361511,0.0158342564724554,0.00238697827408329,0.0109244438456515,0.00631939200370236,0.00582955640831383,6.97700902492266e-05,0.00690209780167163,0.00295849276501916,0.000892252005721688,0.000274160322002709,0.00889382030119734,0.00192597412781158,0.00800166104571768,0.00198523332038092,0.00352694930523138,0.00845158246037487,0.00283047297777014,0.00530019791663102,-0.00191126956027061,0.00874926597582942,0.0035891814434573,0.00544497711211281,0.00997699933496552,0.0115069175763213,0.0200028144969654,0.0146542597304528,0.0135389915513018,0.0116618695864791,0.00975920978178755,0.0169950310568986,0.0131091663951146,0.0123829696844066,0.0137184463437396,0.0222168233113795,0.0196193570274234,0.0210876538436573,0.0241377247207377,0.0128024430965105,0.0312032754497757,0.0392246099615123,0.0498916618629191,0.0532094238063512,0.054684445357808,0.0574438607703321,0.0565065676189679,0.0588894225728024,0.0513111375830044,0.0444043462840595,0.0468776487266176,0.0385941381507419,0.0375315621494159,0.0393156867158749,0.0473757770526439,0.0593711451424088,0.047745132949657,0.0473501161183923,0.0523537006836459,0.0556888710779158,0.0585994668124719,0.069495083728762,0.0729344448804999,0.0666472844645091,0.0741503292943716,0.0749929715123549,0.078809171945118,0.0812340674056067,0.0840671171993699,0.0846326645951424,0.0809330573170807,0.0885146220044481,0.0958803491257106,0.093037313876253,0.0839468844062061,0.0919425108893318,0.106082243061644,0.0925028904512504,0.0940648765285182,0.0969950924294298,0.103556967677924,0.101290654162241,0.0996213515616794,0.108322530991698,0.106406683233963,0.0994966163790835,0.0964698576880213,0.0982971250902018,0.0996362514306852,0.0999036589737326,0.100086854404642,0.0962762301231497,0.0900100439084366,0.0962724249262086,0.0955940745366688,0.0969397721431851,0.100032497522205,0.0960353125958375,0.0990271773234267,0.0996460668237352,0.101020950005024,0.0977235213830433,0.0955671927703376,0.101740031752146,0.0940012725176969,0.0968613268685611,0.0946549553536837,0.103965709262983
17/05/2021 04:06,0.00607808514962453,-0.00368817558008265,-0.000639686572899233,-0.000559235375233861,0.00448963296953498,-0.00270994183116012,-0.00224054993522614,0.00133057728662556,0.00183843080575037,-0.00429200929660998,0.00169601963374356,-0.0014823272214027,4.60751767836539e-05,0.0020431252388515,-0.000287928430864947,0.000758014028369519,-0.0021609474387146,-0.00319470880028305,0.00128408817738243,-0.00141937042745231,0.00310176326098706,0.000459886084240952,0.000596641512004736,0.00179685024110427,0.00319880852169542,0.00161130683435055,0.00362986867242974,0.00153464701934146,0.0016935879669307,0.00597473908162024,0.00491336444841868,0.00965055355868254,0.00931400873620259,0.0114955121877637,0.0104109859616702,0.0140190828205098,0.0146356073764352,0.0171632319474716,0.0194411756763867,0.0176680008055766,0.0230884969092558,0.0218912836283129,0.0278262155346505,0.0283553596009816,0.0307039143529868,0.0333910756024077,0.0368071775904844,0.0408299047821126,0.0421260232454287,0.0443644594615196,0.0451524658486671,0.0463285975798729,0.0478072569845836,0.0457420892434994,0.0476893153900194,0.0442751242579899,0.049979459799586,0.0441932505031446,0.0484375926439982,0.0470560795131763,0.0473924405672961,0.0486144496177197,0.0496663021402074,0.0503170215992413,0.0553960218309583,0.0563116241137429,0.0555071943476529,0.0575670494887931,0.0554651402203297,0.0550753006076623,0.0517609243618099,0.0530504781378932,0.051631222268555,0.0537867074772941,0.0549874814226656,0.0526466207155597,0.0561728455067454,0.0541700742072737,0.062808115309123,0.058827333402052,0.0595630682151476,0.062363799672535,0.0606385684317801,0.0646108809664129,0.0661598947433782,0.0651447257257513,0.062168813887851,0.0593322748119711,0.0552038187005835,0.0551432631956209,0.0544486333741586,0.0585251387489767,0.0585593205135902,0.0608231015322784,0.0612582085680754,0.0644090676060413,0.0631789965477435,0.0657884321372543,0.0669345019248072,0.0744118789865759,0.0763044554117024,0.0788692208494781,0.078335955147052,0.0773774685149782,0.0778649018717789,0.0797978879625803,0.0784735803603875,0.0817423101317909,0.0776332975590236,0.0763577176688312,0.0722222307629082,0.0672641889493826,0.0638042694814621,0.0673976471807514,0.0683165746372767,0.0736931046072935,0.0781468862091181,0.0850985098454657,0.0837626420918587,0.0828182302772491,0.0809790252625888,0.0818002931297669,0.0739779784089383,0.0675764295147549,0.0621940909181348,0.0588244292966864,0.0609303362202707,0.0636005497837408,0.0692179755004847,0.0688975475196665,0.0716652058614697,0.071746043467236,0.0739009736414678,0.0794432567548047,0.0844031327327405,0.0897469523560239,0.0929127984863054,0.0840646826797562,0.0767894606349067,0.0627922007867929,0.0649394994677601,0.0745083587513564,0.0818480751640324,0.0740948947157645,0.0714708842281219,0.0802969519236284,0.0944016788731858,0.1056823277957,0.121679723939634,0.123879623277627,0.132079330347739,0.133575701457936,0.134354122469094,0.133608988414706,0.1338552059066,0.132915085158163,0.12788710336251,0.131073609340402,0.127147996443059,0.131810177215102,0.133901774228524,0.13501045599999,0.133888029838683,0.128822117233519,0.136564981837758,0.139054672484286,0.141780466978498,0.141409117500882,0.144118514467239,0.141794338782992,0.142591268400479,0.144748458705899,0.144813468007101,0.142514977167425,0.141400590034295,0.138698700891799,0.142327182476587,0.140595913515473,0.147133836174884,0.145285809454822,0.143828577086789,0.141350408081208,0.140367322783804,0.14221186952323,0.143619610352729,0.142846973635725,0.143676977931793,0.138320526032281,0.139557693093331,0.136841762171351,0.129227989204754,0.119784091296377,0.112802330123397,0.124070439399581,0.137550318186028,0.145235141662364,0.146191345165538,0.144137495991238,0.14731230126499,0.154713461779469,0.161950930680278,0.160432521794132,0.155959196392603,0.149391458463861,0.149949245357269,0.15452396632073,0.157546142141974,0.164555726785022,0.169347268708101,0.172547857875441,0.172335459511198,0.17406664350399,0.174007740300179,0.169633610076198,0.169152603388112,0.173267544828854,0.179763710273755,0.18230060549979,0.18309396447154,0.187555194128293,0.193817241368781,0.195834498789109,0.192222047970803,0.186588884546485,0.181558376716055,0.186652609541934,0.188047537108213,0.189046098916071,0.191734419070456,0.194801960630261,0.195104338338698,0.193359605596985,0.19097670632051,0.19049407181306,0.192576048823786,0.194744432759091,0.197634545994828,0.200276280188184,0.199917278898418,0.196002238240437,0.193068230465299,0.193989215672003,0.194074473841559,0.193152745397183,0.191556968743031,0.193633817012339,0.194980455882889,0.194907325778506,0.191210194245619,0.190552101972315,0.194326625422818,0.19912186332099,0.197708037698393,0.194367433571999,0.19802053255194,0.197818862708223,0.19528548712953,0.193854147751104,0.195291926504537,0.199078216448053,0.201811658724425,0.200796784139412,0.203721074028614,0.20462578925928,0.205983612353167,0.204792766973488,0.204892737620199,0.202935143358894,0.200445359667112,0.195279479410581,0.183436397894182,0.171071968213082,0.179213692791935,0.189057062887453,0.193778113344341,0.195484943035932,0.201404577665069,0.202961503847583,0.199132692992174,0.194862436636392,0.194075130938037,0.199808715819259,0.201256585840672,0.206134153692811,0.204690977349616,0.202950087525579,0.207001048623437,0.201914099479591,0.199942570614345,0.200172943943363,0.200264281715433,0.193924349424405,0.190361902788867,0.19010866916795,0.190407047265465,0.190252315626378,0.18558352322218,0.187026555561995,0.19572721319693,0.19758240543,0.196039042505982,0.191582611746476,0.193975205857101,0.195879907433398,0.198645375578791,0.196445893040578,0.199001320751926,0.201253345730013,0.20031587258381,0.196031327854594,0.193781749310207,0.194020038325164,0.195316019631946,0.192461464422784,0.17839743148442,0.173523983416128,0.178352044044857,0.180737823015108,0.190259293361013,0.195389972489635,0.195057433799182,0.195236617293794,0.197392122106696,0.191116471626913,0.197851308653159,0.200900655806853,0.199400425315896,0.194056520005972,0.182975815416414,0.181522215471286,0.19049129385727,0.198779212326796,0.198731801722482,0.197621640805924,0.201093235051953,0.19864072281742,0.193367213129319,0.18816854593714,0.192768900956345,0.193762037080219,0.199173025885216,0.201413388408836,0.19664684739578,0.194277273901245,0.197030062792887,0.195621345543514,0.193150876940653,0.188015069225997,0.184840897358264,0.188166497900982,0.188972570059533,0.190788740134431,0.189815299679267,0.19360157638497,0.193658334189106,0.192940703444159,0.192515343111771,0.191645749670113,0.190953568893143,0.190638202151162,0.195318085364166,0.194275113292817,0.192970501221202,0.193314420859979,0.194134602804942,0.192911027036528,0.191867358547508,0.192727383928972,0.192767321564959,0.1947339730741,0.189117335361615,0.18789298465981,0.190071905213385,0.18728636524855,0.188055821119345,0.186777573801396,0.189633951490889,0.188506784666874,0.187705498662863,0.18704510613204,0.186281797583445,0.185800867407116,0.187597314678614,0.186179231940423,0.182821836525058,0.184165037517182,0.18348179699408,0.182841723321066,0.181413811153712,0.17671246925163,0.173864366859894,0.171261595429563,0.170757558884926,0.170599301831457,0.171283935497374,0.17287120356656,0.171587633731231,0.170269199669808,0.169748488530685,0.169634069078093,0.168949135472525,0.171300585290453,0.169236266093685,0.171663281404659,0.174327875883511,0.175530693527439,0.180336593774664,0.181995704281726,0.185842943060957,0.185968311850217,0.185646132618538,0.185915753707142,0.184276215220195,0.182967912872729,0.179311706328129,0.173510729420544,0.162577435451594,0.154123163042426,0.148082329596846,0.149186954128443,0.149861448283102,0.155174854753619,0.158528430397423,0.159726801158357,0.157782311263294,0.15693319938717,0.160130497797107,0.161209031999271,0.162960171937273,0.16607411881639,0.16741970500637,0.167308240308738,0.170942453555418,0.17190932337029,0.17284587876218,0.174496547656976,0.175870284205507,0.177450940636423,0.179733058097199,0.182176781406722,0.181923649815086,0.182359975342823,0.18220257332415,0.184014593009668,0.181723299401984,0.181372926535761,0.181585970423886,0.180579309676956,0.181196618802574,0.180571162760584,0.18197492442527,0.181092649200561,0.180175187079492,0.181935061730339,0.178859332222982,0.179904845562859,0.179792879138952,0.180225838273173,0.182377068514899,0.182433709514772,0.183503729176578,0.185275654721694,0.184983401710039,0.182555563137535,0.183826279433353,0.182177647891263,0.180377345982623,0.177998441790049,0.176846937094264,0.176851224045728,0.17373848418639,0.168968548847094,0.165879473107952,0.165613446502667,0.16429765953974,0.166251530627936,0.167503274670841,0.166914164079925,0.171567225940702,0.172591463981906,0.174806899538798,0.177020051429183,0.180177217504639,0.178811491602181,0.181835525036269,0.184457431117741,0.186076845921644,0.187501946594548,0.187843638893155,0.187538038652446,0.186349155847655,0.187820941013473,0.187243884692293,0.189242416762625,0.188081193707146,0.18740222749252,0.185645885053636,0.181083769885414,0.177254277575461,0.170993441635986,0.167431343517722,0.165489916897983,0.165609514817489,0.168102060621599,0.170480272491257,0.173206588280029,0.173847479999881,0.176702985306362,0.175878004181251,0.1766588461663,0.171809130290138,0.167859124287749,0.162196514285197,0.164190921133566,0.168838965281724,0.174067915951044,0.181352333633427,0.186430429739089,0.190579031556355,0.191383699181088,0.19434673456994,0.19459186209682,0.196156115406704,0.196395699883868,0.195285029442492,0.197487781298269,0.197218244973695,0.199141843709639,0.198760569930327,0.198568376203106,0.197432455582845,0.198269837003141,0.198536749441689,0.196837058950157,0.198203040270655,0.197741746945878,0.198905185761898,0.19925527155189,0.19865800221204,0.200298114652361,0.198712944776049,0.199450799462274,0.197541660010349,0.200866536273395,0.198822669262693,0.199239238284471,0.197919791142887,0.198608460902751,0.199205631222145,0.19870027573503,0.197665510490497,0.196237799546788,0.194242262644344,0.190917679958507,0.179210474475044,0.159864939890506,0.14523270843238,0.138267240406576,0.130006824940428,0.131574748307514,0.139147643072532,0.147289743768788,0.149264213896052,0.150951739876771,0.151344937607266,0.148440869047854,0.147573172653064,0.148007131227025,0.155546346725982,0.160408544281808,0.166982438675264,0.167266531934563,0.166841644120636,0.160251285919795,0.155644288678499,0.154045803522696,0.152295781214612,0.153792619721507,0.156268642884029,0.161956597990996,0.162860385413271,0.165614009130856,0.166926573028521,0.167640897831683,0.169324354257483,0.168379986647443,0.173265956641341,0.17322666786752,0.17569985615504,0.177162121114096,0.176273170109215,0.177033136098898,0.176167429001368,0.175510238726228,0.172743395556795,0.16772693669565,0.159045296534486,0.143202293935626,0.126281368864593,0.111008746912517,0.0963258271736185,0.0856679020583046,0.0855931931166647,0.0922689562490344,0.101052695574778,0.111752053014365,0.116415505105461,0.117170883142593,0.111125209350394,0.10424753678843,0.0982867335367794,0.0985537716287844,0.0982993320874053,0.100649898305652,0.100508199947266,0.102235437988756,0.102318901794659,0.104348381232821,0.107345306450352,0.114705848774655,0.124636063284321,0.132634126626108,0.143578983389943,0.148761170367104,0.153017008731409,0.15109296026137,0.153898020110194,0.154687209622185,0.155877459830641,0.159311082438173,0.16318395279131,0.165864467264125,0.168562266188686,0.171780131803816,0.174671536967543,0.17752885747147,0.180577372970196,0.182548854807114,0.184473752391377,0.184301096944431,0.185997559103772,0.185138747213235,0.185192237808674,0.185194930526594,0.184422227839996,0.184515626125314,0.183920715231995,0.185118895011331,0.184028456675172,0.185019713581463,0.183871152980537,0.184866609260001,0.184968026851809,0.184639050771838,0.184702380109733,0.182019760805479,0.178537578792801,0.163838417780872,0.135569971987308,0.0995869962695341,0.0687609677703179,0.0443693237645006,0.0308720941380659,0.0289983361881897,0.0337280266377558,0.039900099552016,0.0488729717647749,0.0645173235962797,0.0845060465200212,0.105333127183617,0.127028534085555,0.143010375328741,0.156278686100144,0.163922205606516,0.169842895138631,0.173458014662564,0.17612534702647,0.178096183862008,0.178868178139307,0.178543404028752,0.179757420199521,0.180482106239695,0.180446370431558,0.180245194839197,0.179071332477459,0.180638987158048,0.179532459104615,0.179131278495706,0.17990821408087,0.180059253401426,0.178633690935232,0.179081594983915,0.178032526984746,0.176957433096145,0.176537994473925,0.17517071452976,0.173175743005611,0.169864261409883,0.166091127845362,0.162282753668811,0.157478118788696,0.155345596332022,0.151995825947798,0.151478352198685,0.151044801682455,0.153096109912845,0.154643768524113,0.155486366773369,0.158239522346794,0.156567167653274,0.154578925609567,0.151932049291326,0.148123046664104,0.148914372986301,0.152485151275138,0.151853767290399,0.150002790339369,0.148113117909624,0.146511893659377,0.142335587104997,0.143310936435492,0.144345756292695,0.144479870766107,0.145808804264223,0.151871335395865,0.152406257744176,0.154563967567685,0.154015589469595,0.151719491056856,0.148790719522649,0.143935377746106,0.138387369986163,0.134623773154493,0.127853847965914,0.121867305887507,0.111496493508093,0.102573142366768,0.0914552999922857,0.0845814004491437,0.077906152697224,0.0754134520039726,0.0760134070806935,0.0769489460513006,0.0799200448743319,0.0853775128729855,0.0917270535186593,0.101110539484332,0.101033009555517,0.0952337026358631,0.0877536083199678,0.0866146612102613,0.0896821381797476,0.0986735863465571,0.111577465491637,0.112621577304946,0.10962620520292,0.102817369764433,0.10188567747639,0.0983876731209976,0.101942635007698,0.103842839164501,0.108216837483579,0.109792369613747,0.109336939249568,0.111239109018416,0.114892810842526,0.119758754972554,0.124760177249339,0.128997394096961,0.130119739465666,0.13204795102566,0.136060482591942,0.137385872730041,0.140263793173389,0.140628392763113,0.144604398992878,0.143659234478272,0.145260447508317,0.145753173241429,0.1468386523567,0.150919686846987,0.149385555168615,0.153396106646006,0.153935415003811,0.155110047380417,0.153332076791192,0.151479921507775,0.148194919872822,0.145916181800583,0.144879124550825,0.146186658418763,0.145789712687936,0.144391755173203,0.138842844011153,0.137384812073977,0.135347761055952,0.141295935326711,0.146634205443395,0.154090332445852,0.15394987394123,0.153641508262007,0.153473247519686,0.155272138959568,0.155156151815343,0.154437674253923,0.154574194745452,0.15668922367292,0.156977228825649,0.153520569516477,0.152325943639418,0.147474599790415,0.142500326382204,0.141902524213021,0.144082333853322,0.148412472382175,0.150163226268046,0.15339693562541,0.153140135758678,0.153648665090961,0.153965677526532,0.152201257772072,0.150561682726491,0.151134166086287,0.153007576385225,0.149376557670478,0.150037571960655,0.149952034713913,0.1493720556017,0.14887318782643,0.149634797126147,0.149517780281262,0.145834695214668,0.146621831750143,0.145178709917221,0.147102187619636,0.145531517819797,0.142681551905083,0.146618887664116,0.144778250798521,0.143675528953934,0.140076519551492,0.140159081315571,0.141673295225649,0.142576202086628,0.142792665620023,0.141607295240449,0.139496553143113,0.136226200041754,0.133016464011252,0.124325071355191,0.120177023526843,0.109363172169119,0.102672836439763,0.0892074847075757,0.0803577522391984,0.0714048089541726,0.0699126086671514,0.0642161709931098,0.0611378076599293,0.059357730106079,0.0560707804048574,0.0580551751503472,0.0552906604951804,0.0597593106593479,0.0704739608288763,0.08211225669405,0.0939312861983965,0.089285785909974,0.0852104091024122,0.0708344583536859,0.0643887245487316,0.0556164739153131,0.0540660325778912,0.054199681302936,0.0559431105676344,0.05666348103685,0.0570278642730434,0.0600091262170445,0.0542399891424921,0.0484602814099961,0.0464259960194804,0.0492774213971971,0.0459948052394892,0.048218872293087,0.0497125126171634,0.0496953543091408,0.0556293786896981,0.0659518602207346,0.0782291863309592,0.0796340762749104,0.0781391625362833,0.0799150011965791,0.0743967241632515,0.0745265654256875,0.0652099294597849,0.0647621705698881,0.0637228296169231,0.0646334178564985,0.0624636058919317,0.0578116313701848,0.0416430092396327,0.0324485122085744,0.0260863610148532,0.0149555364885235,0.0167729176350163,0.00615456137829123,0.00433276962015694,0.00293043597585834,0.00250420830774111,-0.00153595643687052,0.00374499452779,0.000678923663659326,0.00169734660038033,0.00325758185780708,0.00504968402430203,0.00529404186496632,0.00866504876545024,0.012437197069335,0.0193996990415971,0.00347268043577341,0.0134346331458396,0.000351908524705436,0.00779612732216096,0.00117340409660701,0.00665176779590296,0.00334589217666154,0.00982418095321566,0.0151968044491046,0.0108727816928996,0.00952643663242153,0.0108881894074512,0.00386188004843937,0.00549850792913304,0.006750502149589,0.0134298780212171,0.00668190448518591,0.00770122550291397,0.0156753855895662,0.0051892661607807,0.0130460505956146,0.0165778770419244,0.00777130664706864,0.020915381677093,0.0189746192175156,0.0156559926317412,0.0110419979818918,0.0161193563601093,0.0146612151513247,0.0254735612560728,0.0249569046684868,0.0244329120550136,0.0285573269332543,0.0318930424254862,0.0246482666024234,0.0271453404194415,0.0267680145150432,0.0413896445490462,0.0569479729775121,0.0633183007839251,0.0701671339514859,0.060928618435643,0.0732954915965321,0.0713209702194509,0.0725603396805898,0.0589090837376809,0.0602811323610437,0.0501796823754352,0.0441359513206583,0.0537895796049064,0.0512596957586401,0.0598264892998414,0.060477270195342,0.0615688003397482,0.0622162933267099,0.0549149513867711,0.0631235858324816,0.0723988100218631,0.0754424451812379,0.0870063236531249,0.0800608129918546,0.083526471500323,0.0928370437379608,0.0967852038005288,0.102858217959088,0.0953914722518596,0.100331547994767,0.104652531468469,0.0923843747519153,0.11252407704312,0.0973882931742414,0.112376852087055,0.103043358949483,0.12153345137555,0.107520136661577,0.111819743888134,0.115143638393364,0.1219013822059,0.11888996508933,0.118326383969193,0.119852051253022,0.113399589156137,0.120582220446703,0.115464866556798,0.115718849232535,0.120012529338672,0.114984272783265,0.117214419480073,0.11155340695707,0.11147394512644,0.11280422249835,0.110808357450515,0.109640435342418,0.11011154846488,0.112027706457124,0.10596750560442,0.114989625474531,0.107204747955048,0.115017068739012,0.110940021870383,0.121661141464035,0.115379454529864,0.11226909524507,0.113024722338854,0.118769524253772
17/05/2021 04:11,-0.00192581901617718,0.00224877463682563,-0.000345204655156824,0.000430875418395629,0.00240051782804702,-0.00464149887110489,-0.00204773510495465,-0.00484966907055254,-0.00220805146784267,0.00227512085736596,-0.00123757045140349,-0.000137431155605547,-0.000536816396367556,0.000451433199959833,-0.00224975090315146,0.00297199749506888,-0.000412932507220075,0.000836605530705784,-0.000693876500158936,-0.000421533769409068,0.000244198066330211,0.000700800644944944,0.00112227138557938,0.00445844405116616,0.00221484973523143,0.00235494473133669,0.00621944217822311,0.00738446041232406,0.00694960280164687,0.00661634316160493,0.00929419268241302,0.0137433925549167,0.0086806701450428,0.0155438316927264,0.0148702334381927,0.0174353942913068,0.019444974176506,0.0227620069310447,0.0204140271984046,0.0239150986313622,0.0251389707685385,0.0280500126860597,0.0310131842296245,0.0368904197285459,0.0386666468360782,0.041515647775126,0.0431844498667458,0.0490829684375948,0.0496555264524348,0.051731887476312,0.053124967430321,0.0532098647905128,0.0551645101648096,0.0541358836175652,0.0532276411706706,0.0586859538544268,0.0543718739734175,0.0527229329862616,0.0547742702519307,0.0540396604778483,0.0556534303293577,0.0567210121903217,0.0593163451105711,0.0592220967523743,0.0614197824770823,0.0604560389349711,0.0616560548947105,0.062741668409931,0.0634912898625545,0.0611539664085877,0.0564382644861909,0.0616137053335127,0.0612163889686783,0.0606601520483449,0.0595584243700233,0.0603398581186297,0.0648454305281989,0.0642791855907329,0.0695438465859569,0.0674454701650121,0.0672462521589562,0.0718249817337784,0.0690712418805068,0.0738064767735142,0.072441448977517,0.0749031655151211,0.0718024271463842,0.0692553723735667,0.0637182615494774,0.0599179906106825,0.0650827741998493,0.0655788229843939,0.066148322419941,0.0675368971445144,0.070267159369301,0.0734252257445791,0.0702590861070987,0.0771047660415243,0.0801014085501964,0.0803893123939281,0.0874627196379224,0.0889982835543312,0.0887383653641849,0.0884621818084979,0.0918149082561205,0.0927692966889427,0.0895721051856665,0.0907767749067398,0.0886236343655031,0.084732327033909,0.081338842178605,0.0757392323718812,0.0758039714352793,0.0769499595749821,0.0809456939196276,0.0850287247939523,0.0917850811270841,0.0959884383124971,0.0970864001413165,0.0952089120853753,0.0937753287832176,0.0954871447750914,0.0859973498017599,0.0794204674565344,0.0716117562024373,0.0680160121255537,0.0720189919782346,0.0746339800907158,0.079021072500872,0.0813669189593338,0.0848208328766721,0.0816516032418191,0.084447503388586,0.0886733026707324,0.0961787448449362,0.10066562920827,0.106746812425024,0.0979771445495241,0.0860453838825958,0.0752566578323088,0.0765590930593003,0.0867115380063566,0.0926972783296009,0.0885138086425102,0.0839796286133164,0.0920222891718474,0.110628973282895,0.124069104362939,0.137419719216688,0.143385002545672,0.149800905811246,0.153690036860347,0.157082895716501,0.154349897331515,0.153530228878095,0.153322085407638,0.148595135161697,0.149656007165965,0.147257429211416,0.149693610677707,0.150674498028774,0.157481615317943,0.157156191064387,0.150006188030572,0.156778000908912,0.159491864828509,0.164811056761727,0.164395415889657,0.165321466147954,0.165014844141449,0.165628796790046,0.167102493790719,0.167491912560812,0.16579742875714,0.163532782669833,0.165029693291161,0.163305619249219,0.163258833851833,0.168258046644207,0.169871328085655,0.165752769634086,0.162810010532896,0.163114806866064,0.164724418933415,0.165512698094639,0.165006834440952,0.164387324204698,0.162580271407472,0.159966018507057,0.158537858200064,0.150435807717746,0.139174496223104,0.130609279453199,0.144992908265012,0.160913000174925,0.168687603160061,0.168478216170161,0.167509515921603,0.171948038069566,0.176475589426375,0.185708113774459,0.185829803178098,0.180073893945298,0.173825302547802,0.174686192255014,0.179028668265143,0.182546071426451,0.190153950278922,0.195101986374618,0.200348850565205,0.198336588243692,0.200359865516052,0.199754887039181,0.195603555237273,0.194299493511054,0.203443307778671,0.209127639392495,0.209999741078618,0.213279249263824,0.215200425866995,0.223782421774492,0.226743942362954,0.222775133433973,0.216123761346934,0.21006467274845,0.213573596485524,0.216322348343102,0.21747690092182,0.222920770058797,0.224630383596166,0.225961628592837,0.222141151128102,0.220743652969069,0.22144053044099,0.223541646582259,0.225753026480557,0.229031163808156,0.23076612793745,0.229174676798259,0.227280989724516,0.225298388570907,0.224054093526843,0.225375748577089,0.2233354271541,0.220176525130067,0.224828268382903,0.22358542280732,0.225122941966561,0.220597307487115,0.219290114777422,0.225014311610869,0.230825808403682,0.229092470270412,0.227026257999257,0.228485883980782,0.227460891899936,0.225272266420546,0.223610598863416,0.225769217626741,0.230885435080047,0.231718595974069,0.232837765733027,0.234805454179425,0.234601197247741,0.236985569974612,0.238634663649243,0.237247500476321,0.234888736942867,0.233372391745291,0.225809287390313,0.20932594896322,0.199591271014018,0.207936963799275,0.218656805068932,0.224297193887891,0.22413074206889,0.233038573685847,0.235362795167169,0.231206927046083,0.225380586610765,0.2288569747093,0.232599725287282,0.23293942865029,0.239337872168794,0.236588858041937,0.235574849796667,0.236687308192537,0.236912150146707,0.230676727091829,0.230058665014664,0.233627288711854,0.22463231664631,0.220532533569524,0.219639291203869,0.222870797671776,0.221851587732058,0.214828710596533,0.217978253499142,0.225772143270773,0.229266115769641,0.228295759057308,0.223200609852674,0.222543080914869,0.226929420787997,0.230135718875728,0.228185530412522,0.233584303373665,0.234311741980738,0.230147523782253,0.227632076227764,0.226873711551084,0.224959585395209,0.228027572423558,0.2242700910548,0.206716361998609,0.200430193807822,0.20629273947852,0.211854977772537,0.218137289188517,0.225703528029336,0.224794507047006,0.228528937270142,0.226432722875764,0.224658965234775,0.22957654450455,0.232523143770918,0.229982904126046,0.222649601092106,0.213207046576092,0.209210407064868,0.220560704643128,0.228665305983431,0.23088953417252,0.229620605165152,0.231702166229116,0.232464355393294,0.224313932119716,0.219591717218653,0.223903218313076,0.226936341562367,0.23076390702474,0.233904117877257,0.231666791694878,0.227573960087104,0.22819163789658,0.228842273947865,0.226062545182074,0.218463833395908,0.215733813392026,0.219514461108422,0.22140393085403,0.222691807402542,0.220902820427816,0.226216980709801,0.22415013824003,0.224298543703618,0.223310779695533,0.223989334787031,0.222457821244968,0.222812797016511,0.226721314806601,0.226847581747569,0.225933419053208,0.223927714715689,0.226083284894118,0.223031599207941,0.222534573729522,0.22540291370921,0.224346730303766,0.225623291533674,0.220001766961407,0.22127017510936,0.22052003884825,0.218616209019419,0.217460955094264,0.21852600200661,0.219321407087935,0.220307915663748,0.219814221192418,0.219185467705321,0.217878779625894,0.215856469559548,0.218804358999745,0.218086704427005,0.215495749365697,0.214588820116678,0.215144044823116,0.212837213283219,0.210973347313748,0.20707345452417,0.203791870692258,0.201073772537717,0.200634609141521,0.199436484612537,0.202105821767594,0.202231872773338,0.201921928773036,0.198802227911149,0.198918353821506,0.198512297244831,0.199271631925246,0.199266650524335,0.199547910997654,0.201022743181262,0.202786531762957,0.20644527067234,0.209765450599955,0.214080169800298,0.215514693206383,0.218432106976561,0.218202477600825,0.216386239049059,0.215752493391582,0.212037221167218,0.209370741438822,0.201369812356692,0.190847650010149,0.178647291444324,0.175167175932849,0.174833445692455,0.177937614432607,0.182118167605497,0.186837548282944,0.186436994067363,0.185974664608514,0.185235118180501,0.187895791572866,0.188418709165098,0.191967029638879,0.194454609138411,0.194515993551742,0.197019363175759,0.201572720790597,0.200179735204977,0.201145586199151,0.20353996853731,0.203905491236545,0.207785759786673,0.210475029500778,0.211491243951087,0.212507387078774,0.211933436042898,0.213228699345944,0.21107299157845,0.213216586831913,0.210527055298035,0.210580706749464,0.210818852312467,0.211248534426103,0.210870015909703,0.211278505451214,0.210970680738869,0.209336132525311,0.210220667163769,0.209038062727351,0.209119632648651,0.207988459857219,0.21027521391372,0.209616219468772,0.21224254485148,0.213933241923419,0.214329557816831,0.214287746344345,0.21273819169199,0.212771382570631,0.210008728557586,0.209172298314971,0.206687756928418,0.206339773825235,0.204769202488758,0.202886140511692,0.196023719700685,0.193630498653306,0.191980480078953,0.190124379341076,0.193342798800442,0.194454877246414,0.196567022180267,0.199050791106425,0.200630861701127,0.203287585433083,0.205328495442548,0.20713014301214,0.20859995487039,0.20915986412036,0.212136085153129,0.215513070280676,0.215394516045524,0.216623171604265,0.218731703755081,0.216082799234086,0.217317654306211,0.214315656320698,0.219143813635928,0.216587722236623,0.217188574892515,0.214015736959665,0.210293923707571,0.204734705972914,0.197054065791983,0.195111828289532,0.191170329631371,0.192216611580011,0.19653356023302,0.198301082179422,0.200477407804417,0.202456041609478,0.20578410020923,0.203849952967366,0.205498968173785,0.200648224994045,0.193878219552501,0.187715993297692,0.18991773083722,0.195516614074449,0.201585891878527,0.208588281783174,0.215065651343792,0.217972486668685,0.220653821443028,0.224400398267089,0.224571885646752,0.226104393900924,0.224056471321196,0.226716269560865,0.225455790858522,0.225356839609161,0.227259432959855,0.227122758976892,0.226203850944599,0.226867188936205,0.228780937593608,0.226957907869839,0.224802762384379,0.22640580521719,0.226947448870023,0.227714114454839,0.225791819088113,0.227962705479832,0.228267649199726,0.227145320401033,0.226396515398438,0.226781574115024,0.227607663520335,0.226827942327979,0.227682864483466,0.226214313437385,0.226312712168488,0.226207250252588,0.227345150183413,0.226190253234775,0.223378329293329,0.222076800520511,0.217848394855008,0.202230872579441,0.182522802058777,0.167828245920771,0.159875587185142,0.151707971828809,0.152597571746832,0.163513680028337,0.169143551137484,0.171662872465372,0.17452120679019,0.173268263921747,0.171444456209558,0.170228505514041,0.170851390533086,0.17883523452505,0.185531423678944,0.191188410251874,0.191819828878224,0.191015290703225,0.186083751780577,0.180671560179034,0.176498978640845,0.177004590225824,0.177152484715914,0.181339792504813,0.186038990592738,0.186963277975422,0.190953955953377,0.191099480076951,0.192056648472841,0.19440505455934,0.196077265361079,0.199497442256999,0.199084076397505,0.20120937451696,0.200810271885147,0.203638024271248,0.202224036509826,0.202104676822046,0.201930589420041,0.198749412962666,0.19268303768266,0.182582847441364,0.165172729497851,0.146869101996851,0.129240620732983,0.11179488690657,0.100697250651428,0.099924255378931,0.106854762330665,0.118988010949311,0.130207314253036,0.135894633231481,0.134715036867402,0.129896033238871,0.121042283621274,0.114590530885332,0.113872787073492,0.114379227882175,0.116859459865841,0.119341583227606,0.120065048301253,0.119899497194588,0.122592433424806,0.125453692679748,0.131753725113189,0.14393425557113,0.154626028757201,0.165216634925139,0.171603910123979,0.17445936970094,0.173588799283687,0.175084913375336,0.178271172521491,0.179047156463617,0.18241934048306,0.186339721474423,0.189712923466563,0.191171650979409,0.19520830620092,0.20117587941218,0.20257099912745,0.20441759408815,0.207415714370664,0.208258196462916,0.209482517573528,0.210436436983514,0.210602347859908,0.21054539507372,0.211986355954279,0.211487611505033,0.209578589839439,0.209576741069153,0.209990003867597,0.209031607531767,0.209280064677016,0.209928252388715,0.209745267367274,0.209286479432142,0.209693927490033,0.208208871922626,0.207241940801046,0.203248644711246,0.185873079719367,0.154581147482811,0.111935457245567,0.079825180535591,0.0517250817186517,0.0365988152665994,0.0362450575028138,0.041100754149775,0.0481731659511036,0.057796377916412,0.075637052154979,0.0989949897202258,0.123040591234187,0.146028127086055,0.163586552493024,0.178213905990419,0.187233465626155,0.193610097590942,0.197379667103398,0.200435655263275,0.202126635560336,0.203022907472871,0.202590706079291,0.203026265604402,0.20309145277493,0.203806330890907,0.204342079278696,0.204597843689231,0.203765436831127,0.203741831475346,0.202456705572296,0.202854549975759,0.202966536903335,0.204175676059306,0.202470643892311,0.203422446819514,0.200160161596029,0.200611222976624,0.197340228923252,0.196305615904007,0.193103320464593,0.190914851255156,0.185402957536055,0.180988034637022,0.177800972882562,0.173965272181841,0.173481362471885,0.173294211156056,0.174340524633737,0.175575587663574,0.177003196226602,0.178710977787539,0.179067657827887,0.176493308687113,0.172938618069076,0.172268933019173,0.171532178695853,0.172888950182787,0.174567746374424,0.171947697950658,0.169752791642015,0.16763108307349,0.164693567582907,0.164236970503531,0.165352007610577,0.165001248761191,0.167815037290287,0.171667092813249,0.175341036632196,0.176494319543583,0.176736587259884,0.172090574389465,0.169424853937271,0.16537011831022,0.158600331712541,0.153956138274323,0.146289923439778,0.139251729151253,0.12863433777828,0.117485039884871,0.107994474760945,0.0976392907516954,0.0940718486729134,0.0894073243626798,0.0893800180504107,0.0895629434661244,0.0924603891874908,0.0994175446686651,0.107662333690849,0.116760935062783,0.117415497547202,0.109974152507009,0.102680673450368,0.0982286821839971,0.105851477869556,0.117717406352019,0.128495615474479,0.130122021281372,0.12631552408026,0.119004375274838,0.117540921982145,0.115731432228276,0.117829311738537,0.123452834148051,0.122884572573927,0.124334107307481,0.126213039678955,0.128274744589166,0.131585453557696,0.138353712163756,0.141935799108476,0.146868488891812,0.149067526651499,0.150184756637029,0.155846840839842,0.158152075107574,0.161255744369728,0.160104664449742,0.164323252506922,0.162951819052147,0.16477502957889,0.164199417514699,0.16785866402457,0.168371998334668,0.170623966733828,0.173377487016182,0.174400386267623,0.174098599925223,0.173207921062163,0.17075332002705,0.168441780093656,0.165710205787912,0.164699433761726,0.165283858829843,0.166455140772569,0.163724661914701,0.158383792843198,0.154983458570563,0.154650351318301,0.159258943878511,0.16423903990974,0.170080982323869,0.170305117219512,0.175225133308448,0.174488355118706,0.174098992345549,0.172639465347614,0.174744570327436,0.172934363749301,0.17569720440489,0.174041523002139,0.174501395414402,0.171551587319128,0.165832758362037,0.162701870029604,0.161763909100502,0.163607183919994,0.167055435545844,0.170722586667576,0.17283868542188,0.172706206773023,0.174140569888785,0.170130521437394,0.175098824039919,0.170181670364312,0.171652030053586,0.170779691065496,0.170040837287535,0.168749024618186,0.1678190458474,0.168992471382362,0.169581023916497,0.168026805198728,0.169830404049291,0.165211671711212,0.165989918106969,0.161563161117094,0.166474377906193,0.163883139127424,0.16514591323995,0.166189935167025,0.165014906485933,0.162415294950302,0.161206443188357,0.156056568988024,0.161391111335582,0.161273578907334,0.159999865288589,0.159463184616392,0.158984798413704,0.156494071464087,0.148080821981242,0.143188350006465,0.136199403751668,0.127453754353215,0.116932865763548,0.10417409841762,0.0913951218811098,0.0830610254628516,0.0791023994193792,0.0742916819489115,0.0710835602585303,0.0686645001411503,0.0674888715054218,0.0670468089739604,0.0676348626183229,0.0732078679997975,0.0804947419165788,0.0966597306660642,0.102367254930727,0.104998328212536,0.0992854726830722,0.0857342124028313,0.076261085305156,0.0679407072010027,0.0658184016161707,0.0657296605289059,0.0633824849767815,0.0667898007240746,0.0695791017971171,0.072996872652745,0.0623306798004673,0.0609087305817566,0.0582672676432942,0.0573373085165222,0.0572757245637445,0.0582776208874916,0.0591761304759739,0.0598443549065846,0.0652354085561867,0.0775209064496506,0.0849330027278296,0.0954434275128127,0.0953566626162689,0.0904457007643336,0.0884826219364231,0.0830459582667499,0.0789021494774668,0.0724071714198244,0.0732162765117387,0.0749073737089483,0.0716478395617673,0.0662547185163751,0.0496013916682774,0.0426615588311333,0.0303454002400266,0.0258551172189267,0.0132613603617857,0.00886060108428347,0.00729456819865861,0.00542661975281235,0.003998529797038,0.00313100396874119,0.00336666799161132,0.00505289674468266,0.00488048001371741,0.00325541769990766,-0.000101586924741976,0.0129651684473158,0.0122373451829058,0.0144117070471161,0.0155440614869517,0.0120322662239008,0.0146921862361677,0.00574266808184454,0.0149791684536958,-0.000634642436276838,0.0110862921081846,0.00280674560769157,0.00215852417016457,0.0137960005832277,0.0123657820561793,0.00949734352706486,0.0194187426980228,0.0109066855682348,0.0120560568805649,0.00831322854160626,0.0132305154252846,0.0113370902300975,0.00463937498628751,0.0165140966170416,0.0120224135574673,0.0203693791802818,0.0172701984476246,0.0142738429310218,0.0216873031789986,0.0214334062655247,0.0236688615663036,0.0141197354196123,0.0092787739293694,0.0276163066939951,0.0279059102447813,0.0288284552924154,0.0301006881283484,0.0325841045246869,0.0334657403851477,0.0257898371003978,0.0368012132769168,0.033196342060087,0.0519492957117252,0.0640150994708106,0.0794603505399305,0.0723049015815555,0.081190931056555,0.0825788467309016,0.0810791447011788,0.0769822464485914,0.0777656345858637,0.0661064278075384,0.0568266107720037,0.0574929793251971,0.0622393181500016,0.0556539255558632,0.0649798295366194,0.0741788858826695,0.0721800101446759,0.0704255247267219,0.0655723155482485,0.0774423516218652,0.0861307365360901,0.091527151788081,0.0933048139334579,0.0970523170114186,0.10573077289236,0.105034711800028,0.105710616232879,0.109695426367663,0.116016963668568,0.118487093032871,0.124485383130525,0.122108095794758,0.122732281076763,0.126979687746941,0.120152735301906,0.123971718114828,0.137005611596994,0.119745364259178,0.12473467307627,0.123458474105164,0.131139645721499,0.131302399378265,0.12703591778183,0.130751293184135,0.132605894304655,0.130882090235016,0.131772719821672,0.130185363095117,0.130792104447856,0.134634791000342,0.120232636889482,0.129206363463345,0.128775422736486,0.132278637008445,0.122732475150477,0.12899363778625,0.118755542757127,0.121751405259492,0.120355279880266,0.129948677956117,0.122667821049836,0.121420434462104,0.128523811736401,0.13338004993588,0.12222664373051,0.136099697119715,0.121058919703077,0.13880376543672
17/05/2021 04:17,-0.00710531993432433,0.00368235454767217,-0.000913862901930811,0.00250293257476354,-0.000467204456795321,-0.00166057863270866,0.000746283177153343,-0.00154440855903613,0.000232045213372678,-0.00316610525196335,0.000393307966042751,-0.00421620800459962,-0.00287184645769317,0.00356850122941325,-0.000989011539975886,0.00309810353111316,-0.00442869938598057,0.00265512544232642,-0.00106631808077057,-0.00188055463543153,-0.000741169434846414,0.002039653779828,0.00365829311786869,0.00356737285098567,0.00551575323052708,0.00486530079695576,0.00332316125200645,0.00675764492976982,0.00864853759186559,0.00731472313075495,0.0117985919027438,0.0151798637238709,0.0144684489960773,0.0176994932949222,0.0190982163095105,0.0236710271296024,0.0226534342155962,0.0227528965618701,0.0243181205074889,0.0274877777156953,0.0316422644019945,0.0310089688769703,0.0380191200298516,0.0409806895005607,0.0490783640825071,0.0460948571369816,0.0489223458164578,0.0540257170634015,0.0563832231908536,0.058531561959382,0.0555696536622245,0.0591864037584127,0.0618543419192285,0.0642818463609644,0.05631080435191,0.0610518896098147,0.0645077104268279,0.0588351677136287,0.060856321455325,0.0592853413703653,0.0627750893929727,0.05885511857823,0.0675225034151323,0.0681711459844519,0.0693449899643161,0.0724726916389708,0.0720518695205663,0.0708238001870708,0.0687452627743372,0.0668401413957218,0.0673906963575082,0.070351601633706,0.0699031156240245,0.0704861835582481,0.0688155792938381,0.0694918434670843,0.0715636537950719,0.071311854023041,0.0753046523968944,0.0727774606535891,0.0762187591413588,0.0756455468622015,0.0805424136022541,0.0798550649794516,0.0875456445666161,0.08656388918747,0.078178825841172,0.0768559212810957,0.0708545402942874,0.0697560159079304,0.0705367893631515,0.0758174113157156,0.0763955341065604,0.0776100284421318,0.0829332158095801,0.0798982431369263,0.0837384779022857,0.0843922933230237,0.0893688347245765,0.0942524919605136,0.0990127075587213,0.102165622154209,0.101385289393087,0.102511779299694,0.101029551356597,0.104300814199739,0.102849313865241,0.103833993033688,0.101253973778012,0.0970485691897448,0.0927011030280181,0.0874661011552123,0.0845931212713276,0.0877187744458268,0.0920478118054558,0.0932531117967606,0.103579650826034,0.109774438663677,0.108915076581444,0.109248438997661,0.107118026203685,0.106144085854831,0.0991774063890106,0.0921228011681394,0.0781861088788874,0.0779989021102571,0.0779891346579398,0.0858008125386319,0.0878993491633597,0.0919163951923481,0.095412025127007,0.0920953120769498,0.0955042536257353,0.0995714897479665,0.109405816109884,0.116222417197637,0.118252556564176,0.114071117685167,0.0968997365977159,0.0842089450067798,0.085177168301181,0.0998499311495752,0.104329686036299,0.10156087541478,0.0956684643978089,0.105989744641183,0.123707352862152,0.140692677270417,0.155211007483586,0.164723044006399,0.168261636531256,0.176023216081224,0.178367786508178,0.175217218819113,0.17589772006757,0.171541669363756,0.172787509855357,0.170671704075994,0.164794359097194,0.170697943464627,0.174472045223345,0.180897097544084,0.17345432209033,0.172848393940803,0.177449690217946,0.183796553206454,0.186590695254353,0.186620640498522,0.188415443212141,0.188547939118455,0.188533049206744,0.191493883986838,0.190798474977877,0.188301543989734,0.186277726158244,0.185505530542461,0.186073449045693,0.187039008901315,0.191302195775925,0.192106530532786,0.191687536347044,0.184714728605108,0.187095940130667,0.187061336239976,0.1875711720303,0.185912089601619,0.186323048089613,0.182254076577255,0.181865145450803,0.179890873486978,0.170287263686444,0.157751766710239,0.149757552540498,0.163348053769202,0.182066058323194,0.191141697506438,0.1914872870745,0.190085273451861,0.194693218133514,0.201895905747048,0.21047619361305,0.211695146298688,0.205519360551079,0.195997654327531,0.198008654439618,0.202359192562058,0.207856682693962,0.215736259453405,0.223563576997764,0.225555628407773,0.22581224685672,0.228948002385315,0.226288381728876,0.223277409364002,0.2210896680469,0.228592796918827,0.235962936530739,0.23752448837231,0.242630618783188,0.246100301551468,0.255008209475988,0.255890513410815,0.253741001011182,0.245640186428242,0.238225354821205,0.241749831671017,0.245447593807449,0.247841965342121,0.250376288201201,0.256465198014002,0.255885026463304,0.252586060893568,0.250089426616776,0.249764589448929,0.255059398422305,0.256108150170076,0.260285115534738,0.260347684219775,0.260814702837365,0.25789127987001,0.255701729839315,0.254225849537777,0.256447135766355,0.252395421748996,0.249909603762708,0.254440766284628,0.255176731510352,0.256025807712414,0.25004045044808,0.249040834184642,0.25471738621893,0.261652999307612,0.25999131705104,0.256965655481037,0.26066360440755,0.25888586843476,0.256427591151224,0.253852921214893,0.258378927638222,0.262967565003943,0.262434274555301,0.264843199078636,0.266188497691875,0.267363005481199,0.268914724892804,0.271654126068513,0.269861125200837,0.266099388098969,0.263518971889411,0.256765454319999,0.239741027530549,0.225142037702401,0.236034334085756,0.248887122445009,0.253202267805279,0.255712216161965,0.263720136648348,0.267542539310121,0.26051288320368,0.256881163806238,0.257886247258117,0.263932704244801,0.264060415006967,0.269429934063081,0.267486005908672,0.26836406515355,0.269450750812861,0.26730598271115,0.262412927142149,0.262698006706024,0.264188193720561,0.254468999665928,0.250691002505917,0.248094251783959,0.250853871909871,0.250720696724312,0.244085869154318,0.249610981879551,0.256639979316134,0.260768078520093,0.257063797880494,0.25518551053557,0.254367243978959,0.257482194531998,0.261063438798368,0.25789745861758,0.26351916518454,0.266483706211148,0.262795844345084,0.25788020598519,0.255138787576179,0.255623381343006,0.255988047718686,0.252738662867811,0.234184083673696,0.227934247753808,0.234011626573754,0.239209704337357,0.248811584966286,0.255853204850259,0.256406726132631,0.258471446983121,0.257303766419978,0.25436307768284,0.257934362597185,0.263160922424123,0.26157332451603,0.254209574398262,0.240897885874848,0.237851387341907,0.251938216618222,0.260970382124593,0.263534237313211,0.26158219427115,0.263740126008094,0.265843951800135,0.255906413220313,0.249916237604491,0.254978559649496,0.258130228494932,0.262281242395803,0.266318594295811,0.264011307392248,0.25741923774353,0.25994181209843,0.261494496514033,0.255657400857939,0.249934719836748,0.246497094108754,0.249034128917718,0.25229416377608,0.25149581440466,0.251714504427456,0.25606198334823,0.255612477032984,0.255297732263716,0.255806779195077,0.254069262842902,0.252953753214649,0.253954452653627,0.257233532729682,0.257491169377673,0.255690598824111,0.254888424591969,0.257728728160241,0.254192791356731,0.252988126884577,0.255706527618713,0.257086882343184,0.255476472702176,0.250170697538896,0.24930410100428,0.248388277030544,0.250093935386641,0.246178607439925,0.247465846834644,0.250857915700914,0.251531016308389,0.250427744693391,0.247487645045428,0.248213771512265,0.248465624251509,0.248340554025742,0.247356631645081,0.243698729105091,0.245388539977993,0.244031956040524,0.243702490141851,0.240974225761558,0.236735380866386,0.234263492542968,0.228574235998952,0.228335146256085,0.229335596318242,0.231283163015911,0.231901561945935,0.230872611615932,0.229690751251075,0.228113352137198,0.228808096427907,0.228297875940516,0.228778729562301,0.227929306306838,0.230807810746521,0.232609377951992,0.235660545101417,0.240016933423332,0.244057312365128,0.246150931416054,0.246553323892108,0.248790735608975,0.247444384408979,0.244664167369553,0.242242196281651,0.238632935538163,0.230349810239042,0.218437802940905,0.206099858695977,0.19957714911601,0.202379037833842,0.202940718276231,0.209016633403556,0.213336808896425,0.214801936757388,0.213472785573797,0.213610611576449,0.215233328985057,0.217030366119436,0.219272595828212,0.222383644988836,0.22458041356553,0.225785191456071,0.228613783526272,0.229816997194204,0.229917775459401,0.232565499934805,0.234913412144399,0.235861510718747,0.238477778625475,0.241555020365082,0.241569364762781,0.241925712952667,0.240160279988681,0.241051901596922,0.240876689632091,0.240019233764041,0.240023245582771,0.240137986253207,0.240364540615576,0.238863082522536,0.238763938749754,0.238809898154914,0.23873870733628,0.238472049699472,0.23772591128951,0.236653964900461,0.236856073409188,0.237850927633888,0.23788016619798,0.240995478159327,0.241692532009163,0.243800340959009,0.242856714184822,0.241661428253976,0.241518100218966,0.237912571534564,0.237069599104436,0.234268844608052,0.233840228409102,0.231880934914479,0.228275258351408,0.22333818656431,0.220012700857206,0.218255994018632,0.216878605496389,0.220006789661665,0.22212716579748,0.222948744693585,0.225589140200314,0.227315138770651,0.230254290920534,0.233160648994637,0.235028042314563,0.236679941274221,0.239328913256764,0.240718050503376,0.243519877417325,0.243729845094459,0.244151545447956,0.243300850705265,0.242890747816441,0.244804846171296,0.242375665052086,0.245817529259228,0.243339940257865,0.245941371731046,0.240338457057198,0.236535526837414,0.231138491572421,0.224154240867132,0.220787336290542,0.215801390013549,0.220050218326453,0.221376157932867,0.226817481920019,0.227022537362838,0.228190403111729,0.232229167637768,0.22838472030088,0.231410122796451,0.225276866035162,0.218548202298318,0.212240615429223,0.214738661001922,0.221086429178714,0.22622004564681,0.236117202501497,0.241760611927058,0.243706649440764,0.24799729030924,0.251605742819732,0.250557433415021,0.252533878604028,0.253242629237243,0.252376226947178,0.253622202096228,0.253802412698432,0.255545553322218,0.253294422616084,0.255055974076027,0.253590889578659,0.257094692186631,0.253689713906888,0.253773176666016,0.253675832398992,0.253011630636513,0.255209855815754,0.253742130232755,0.254988277571752,0.255060869853375,0.253441423440141,0.254200868716469,0.252514472355638,0.256147598745595,0.254544688110829,0.255852694196593,0.252136671564057,0.253052133611203,0.253131318557919,0.253032334908091,0.252832652757728,0.249366829143546,0.250266834281732,0.243556805880352,0.228898261309971,0.205991594678264,0.189629665274939,0.181183951803081,0.171116549082226,0.175847563201876,0.184796685039662,0.192149844870639,0.196126009740529,0.19776053547932,0.196959348586736,0.193881679628383,0.192019259844092,0.19397094308634,0.199478155389198,0.20760556337338,0.215003354345266,0.21478368273237,0.213665967951558,0.208125591242988,0.204033572167183,0.199251125358411,0.197450926709436,0.199414666093935,0.203397653307494,0.209330458471592,0.209670201813279,0.214882220890365,0.215968213001371,0.21705925296312,0.218663135408867,0.219710329349898,0.223086493766277,0.221592627061702,0.224633087022266,0.225244105124806,0.225590936655089,0.226275949008921,0.226346180034676,0.225720445502119,0.221791726009081,0.215901643163774,0.205065353583406,0.188113019680631,0.166963648261014,0.147534079240401,0.129324223308875,0.117229006058533,0.114572872735389,0.122029781972032,0.136799760761486,0.14828238315396,0.153639915672284,0.15257667746844,0.14664908222388,0.137680607886731,0.132027038356337,0.131976145174385,0.131599824086304,0.134164867372812,0.135499029076827,0.136820326753809,0.136427566034244,0.138725986277447,0.142574649862005,0.151588246982111,0.161654883994911,0.174604684575186,0.187076640048398,0.19306002400414,0.197338862852357,0.19452365429166,0.19769774750378,0.198451790778936,0.201715734867572,0.20368375543329,0.207568001650133,0.213419579903851,0.214781859124196,0.218889674306586,0.222189587214579,0.226803595680591,0.227857065166063,0.230300948518335,0.232804253444978,0.23273678515396,0.234368482679172,0.234389262408166,0.235357131218227,0.234333093326531,0.233547379741957,0.233653231155313,0.232141811204981,0.232982773574645,0.232760773910382,0.233195206324702,0.23428915874123,0.23350796478284,0.234045296227582,0.233891099149826,0.231254028578858,0.23120269188678,0.223716808766522,0.208629391854368,0.170863353661969,0.126876300404044,0.0880162541591089,0.0588237681052282,0.0434839403365172,0.0422453838954241,0.0488928991404967,0.0588121987897056,0.0680132319991913,0.0876447550316241,0.113199340591946,0.139927445247152,0.164690492375947,0.18457829475877,0.197884176262186,0.208846468693421,0.216046807487119,0.218111892865753,0.222395793018331,0.223673496473406,0.224978401991652,0.226044628476474,0.22545140412626,0.227506900286523,0.226792400653967,0.227376962814587,0.226641813756296,0.226451301607712,0.225742708034475,0.225929529116646,0.224599002325865,0.225851939348077,0.226803637811203,0.225943236609886,0.225095688695166,0.224007969246933,0.222998280222988,0.220768731402971,0.218868749426774,0.214970863088685,0.212668441188987,0.206474936936114,0.201224013528969,0.198752673883862,0.19539794229808,0.194115898727529,0.192259314029016,0.193999889610524,0.196806048895102,0.198677224281435,0.199128101729321,0.198293473551653,0.196939052714715,0.192401553332509,0.192415699944975,0.191064036935731,0.193522857395196,0.193474250342364,0.192862638288741,0.190449972867246,0.186695325735508,0.18610467115351,0.1836068509567,0.185071682208226,0.183839683070717,0.187028229549817,0.193628485548119,0.194262305106788,0.197332974265466,0.196763809295219,0.194246726020822,0.188801910977183,0.183904303380508,0.179973598043669,0.172682977743986,0.165438581455926,0.156105046988208,0.144711181922963,0.132975629027771,0.123343074153723,0.113581491166645,0.10643424524685,0.10237506753886,0.103484292913312,0.101704806660147,0.106846448272857,0.112837502540556,0.12234742775112,0.132388249153812,0.132398340211226,0.125706554764918,0.115037437773742,0.112888286458264,0.118512865969361,0.131257380344819,0.144825394530053,0.146535037503474,0.142899210593809,0.135630545634545,0.134061107079545,0.130794929377926,0.13264345177551,0.138724258277732,0.139462773201509,0.142035852488252,0.140894136822921,0.146349474751893,0.149169515839581,0.154997563571321,0.16102086347185,0.164636603000268,0.167582935111964,0.170645219143402,0.171446384133471,0.175039519447712,0.177116482903606,0.179565578728896,0.182105514352423,0.182253684912043,0.184593367952656,0.185978242975981,0.187275791246936,0.187990871166603,0.190080051302144,0.194027486817658,0.194560488878047,0.192703059839261,0.191429541546016,0.191132065722715,0.183424342088755,0.184299404674153,0.182974738469555,0.18297643177544,0.183980612412987,0.181109517008482,0.176610120987974,0.172945717865769,0.170523118260302,0.17728720489258,0.183259675920606,0.192254639251056,0.193283507610862,0.191551458617148,0.191626350902994,0.192697613190348,0.193162238541491,0.191567246001453,0.193327268562132,0.195292992769367,0.19419944423053,0.193771201276871,0.191082515095028,0.184466766115863,0.178117524641592,0.175634169889417,0.177865690484593,0.184581365676807,0.188764412150251,0.190444251330276,0.190694419499013,0.192302799652209,0.191362008306516,0.191383925024357,0.189476627538648,0.189903308067677,0.187097385027198,0.188497580883731,0.186697479344441,0.185873776100479,0.189550321740134,0.1871840022262,0.187273693303957,0.186628996299221,0.18636845780934,0.182146842985953,0.179365742895507,0.182087817197252,0.1834124893249,0.184863000538653,0.184833785447162,0.183068324541725,0.180852122816171,0.17789338024146,0.178204462474389,0.175489967497093,0.17852610684756,0.180290716732929,0.177013627516569,0.177441470599803,0.171494602360152,0.169509228074319,0.161870171928713,0.152705839935003,0.140507970618604,0.131348447192055,0.115577555805392,0.106820638343375,0.0940943435054938,0.0918534753271718,0.086426405554652,0.0834750573546273,0.0777133365167815,0.0782938081314612,0.0782375357357558,0.079138311839468,0.0829409766692423,0.093970327054541,0.109702647282117,0.119737588724532,0.122407501987281,0.111090634942964,0.0952894564755303,0.0848160713410103,0.075397610523575,0.0770783839884978,0.0741278016120501,0.0739429256346551,0.0785624009430112,0.077674806683132,0.0840095719051796,0.0709585175512805,0.0686876250812503,0.0634095479744896,0.0686597826978251,0.0666311452932152,0.0674438306831767,0.0672360931423929,0.0680647372788017,0.0729889748215478,0.0895196263125066,0.0998892025271621,0.104187374080808,0.107811008786914,0.104540235659112,0.101347700523706,0.0957113478401351,0.0908086669525804,0.0878487919343272,0.0829145342362003,0.088159885812883,0.0868346565073532,0.0772689164091371,0.0582252554071812,0.0478557415884001,0.0363985462308727,0.0278950137015142,0.0216689223168395,0.0108599042449255,0.0103011546644308,0.0054227798676913,0.00746036422748088,-0.00175484026482376,0.00201580920215947,0.00365771226748869,0.00440973396886593,0.00421569938684458,-0.0023762853657647,0.0167804314799167,0.0144671161434102,0.0215183314418744,0.0155248308865994,0.0137078543430359,0.0123747426155351,0.00321234040494634,0.0140083274664148,0.010985073371245,0.0201701699083374,0.00343937803900442,0.00445691495953193,0.0108738996653547,0.0115037706512805,0.0147819838175614,0.014613622552233,0.0150232346687446,0.00836421039624429,0.0201581335298999,0.0176414570536145,0.00602223713337911,0.01904661510144,0.0206603139218681,0.0180495715507746,0.0107159518763921,0.017965705857039,0.0233306145725996,0.0247627013667339,0.0290377963659651,0.0247914137280125,0.0183926351500775,0.0227087108839449,0.0295493877065255,0.0309297529753036,0.0395423751776985,0.0337949993044293,0.0392259571150431,0.0312722171620963,0.0466971403135356,0.0348619264540379,0.0389924576352407,0.052993700928926,0.0715108457333571,0.0854501684452189,0.0832465031463105,0.0918931147339524,0.0911976960624248,0.0899217571517635,0.0929490965501724,0.0814704385777062,0.0816622924888887,0.0675513782178135,0.0660541593616627,0.0700744947128329,0.0676533373006188,0.0730806958559687,0.0806208411377151,0.0881514148322877,0.0817114059543481,0.0860419793757009,0.0881821453141775,0.0954814452340712,0.0995612832778027,0.100896228913926,0.108599554702446,0.108511704685733,0.116934673688848,0.120410731394882,0.132517568213605,0.127129931898505,0.130312094645106,0.1362378893904,0.141355120074217,0.131072082621564,0.139465423934815,0.13665841585231,0.141926217280616,0.148492398345081,0.135239058412863,0.138484073328445,0.140264102472836,0.152874797892777,0.141369486899404,0.148500101174963,0.152394525634385,0.14394793121053,0.148495415962159,0.144200252349105,0.145911300418593,0.139543405079914,0.145568893644948,0.141312617330124,0.134664834288528,0.14565732235126,0.128930587685526,0.147036543228912,0.133927541448837,0.134492043765322,0.142368175091388,0.140976889945245,0.143118099994929,0.132613476342941,0.141830320770908,0.143367814277053,0.144121129095726,0.143945145025958,0.145382096884832,0.131824383450354,0.142991855174256
17/05/2021 04:22,0.00479673171960592,-0.00126271480644658,-0.00151637430313516,0.00165376995140801,0.00130646430152561,0.00174874052444048,0.00194282756647771,-0.000268129533179421,-0.000697342157916661,0.000813120508690593,0.000832162783777416,-0.000106264409107646,0.00220099481458164,-0.00143324743127976,0.00391983724996311,-0.00253622106495829,0.00302955105852882,-0.00299119636062942,0.000760396525988915,-0.000339709012688066,0.00160722710958679,0.00350782760454295,0.00549769936041432,0.00561290548957976,0.00282387514438307,0.00826351753729017,0.0102347169806583,0.0102961518412967,0.00894826185907111,0.00884773932956947,0.0157138080254857,0.0155451224101505,0.020321283185803,0.0196689352348617,0.0267035579046944,0.0268328924273871,0.0260835690497059,0.025529676765034,0.0291659739962369,0.0319066290541728,0.034810190458558,0.0390592494975521,0.0427594748513903,0.0480832356707362,0.0489954963916825,0.0554234390754434,0.056949890117072,0.060852956618278,0.0681926585616681,0.0640355351518765,0.0652549453186564,0.0680439197663972,0.0696265669562744,0.070142961708122,0.0665751325687032,0.0709538210548932,0.0670640872326745,0.0713069607671957,0.0663403647643542,0.0677513647137393,0.0707693474362654,0.0751550043770201,0.0719159006732281,0.0818283103989199,0.0784727558630829,0.0790884469126771,0.0807593244529081,0.0816514868893516,0.0771336791003648,0.0763578737846535,0.0782144262021288,0.0755339181933829,0.0775030010050179,0.0768969204877368,0.0791647080171278,0.0787460622534136,0.0785914035984887,0.0815111628019339,0.0847021917182165,0.0867025666636738,0.0862225958451282,0.0871314189465009,0.0890689403263016,0.0982597573073739,0.0968115763896264,0.0931313969741322,0.0923492400117278,0.08502651312545,0.0815026205726072,0.0760125242033888,0.0801780108521497,0.0845474199135584,0.0866706614914646,0.0865820612419767,0.0889419298329043,0.0936007806259657,0.0938890024895244,0.0977804781955729,0.099459239543247,0.108276841453389,0.109763184830013,0.11487818561547,0.114519057945984,0.114072913815757,0.113669356314635,0.116366604151016,0.115017962164482,0.114783068358377,0.114577519602164,0.109369630749783,0.103298069553513,0.0981992859256716,0.0978188943804407,0.0970676253151933,0.101068897685504,0.10753633609837,0.116443971555253,0.123667893850376,0.124284043005791,0.122226654079715,0.119011133988686,0.118210291695865,0.111036097161132,0.100776162898678,0.0942922508275239,0.0840235025334212,0.0907615926867956,0.0950404680286531,0.0991295071612762,0.102621776845958,0.106834695196179,0.104240667080286,0.105522639902377,0.115316988530259,0.121668157994076,0.12940461550362,0.133440988098317,0.127306065876682,0.112027642203781,0.0957949788829276,0.097377191425407,0.111166953439864,0.118165269333752,0.111952925501605,0.106780577609918,0.118046678199177,0.13993491916168,0.159513592413492,0.173786222118291,0.185177702685888,0.193829704707686,0.196939933572638,0.199813939218072,0.200118932886325,0.197086627565228,0.194772260923676,0.193164124789079,0.188925397014287,0.18997851986171,0.19076566439549,0.196419089853762,0.199168038145831,0.197415016042861,0.193193305753712,0.199390508572393,0.207538694447366,0.209992172718244,0.209181909600079,0.210579167138662,0.210629138586093,0.212100131108923,0.213089682453429,0.216373701977142,0.210396962691075,0.208742475218139,0.208285484693633,0.207894942291321,0.208881784686493,0.217211807416247,0.218446187298488,0.212882857036533,0.20914217997082,0.20911167304207,0.211654884027789,0.209093135801349,0.212263396935779,0.210124312723762,0.206929202179859,0.204864698965473,0.201132429655062,0.19252198275406,0.175198688867442,0.167881123440636,0.184135759744399,0.205321496701697,0.216105067572133,0.216505245477486,0.2114875403555,0.217620829502723,0.227061680616444,0.236459555196781,0.238763237848989,0.230273223279197,0.220581908453709,0.222415468344541,0.22781664789102,0.234313701220629,0.24211426918692,0.250335463533428,0.254189612592347,0.254630270563345,0.256477817699665,0.256047644566195,0.251177018918228,0.249119975064975,0.258247481368623,0.265372259507248,0.268237459109994,0.270180199950425,0.276905309004185,0.283213842727768,0.289171408024054,0.28466876255903,0.274308865414971,0.26771683892367,0.272416940567501,0.275486839903771,0.277374852232674,0.283814689505701,0.287181107498443,0.288590338746346,0.284763927403519,0.28057762772987,0.280505822749254,0.283215511620593,0.28755644429106,0.290872358571868,0.293035950781292,0.29068357000016,0.28795547610298,0.286559868061544,0.285505835998279,0.287868646947852,0.282552353105734,0.282323098042301,0.283234927926105,0.286613170738025,0.285457517104793,0.280930322434497,0.279244042753529,0.286075076272691,0.29237102094824,0.29065142188681,0.287846169789233,0.29264180904835,0.292097077446715,0.287164636132218,0.285116970437307,0.288687288384434,0.29463335199677,0.294845220555685,0.295668117856673,0.299029879619158,0.298671692705017,0.301685245980952,0.303161110961376,0.301258023891321,0.297316334294146,0.294605679087736,0.287449161657121,0.267589795014041,0.252892055879441,0.262212600869074,0.276870403426904,0.282990084604567,0.284863307237475,0.29412993393707,0.297702602096956,0.292879880781349,0.286460811323183,0.2885799280398,0.293118927083881,0.297186953529299,0.302526103834904,0.300447802856746,0.298345994459084,0.30272947093421,0.299454138071334,0.292687835023132,0.292719762381589,0.294707063617798,0.286738572378156,0.280568215547216,0.278498258033113,0.282222695250582,0.280335398099474,0.274194680532371,0.27964300554197,0.287440794248663,0.290939325359667,0.290194232680949,0.283026288047154,0.28360600525641,0.290381215741218,0.291048020236422,0.290529007899931,0.293224483609717,0.296652649181134,0.294170461344712,0.287132914768944,0.28530014101989,0.284707660719512,0.287223349954923,0.281166660387312,0.262150181392093,0.255181713332084,0.260753270788134,0.267219441204022,0.27646880168987,0.285430147890558,0.287681772496686,0.28898010557371,0.287620620871196,0.283622696233732,0.290240177036439,0.295240384269394,0.292789293542841,0.284077516949521,0.269461659135242,0.266723756289076,0.280303731676165,0.291323454610537,0.295988456280765,0.29331342902527,0.292893956949892,0.295082312470052,0.286027087892099,0.280090594294125,0.282754462969397,0.289125505314454,0.293851519559147,0.297690020193352,0.292837284653215,0.287085025492202,0.29115731631482,0.290962617967123,0.285643718446783,0.278088995343366,0.275312109193546,0.277699536694903,0.280446248539209,0.281207684786822,0.282233369710416,0.285597202569514,0.28534822128287,0.285678414273571,0.283566759692162,0.283795952628702,0.281787273046381,0.283655572783811,0.2866600019378,0.28740640326786,0.285947256792953,0.285398783498423,0.284938240143571,0.283027249294584,0.282868811055624,0.284478285934847,0.287156049390474,0.285631936270311,0.280647552676482,0.27761377066084,0.278368774666722,0.278961592535217,0.277559341598259,0.279683269528207,0.280003138295423,0.280752414066041,0.279409642691204,0.27924084267155,0.278097616824107,0.27731060726819,0.278250283887476,0.276295763136589,0.273014131413993,0.274925540846873,0.272942583548885,0.272137124120188,0.269929052501268,0.265729365191831,0.2609123098945,0.257623488582084,0.256109734841462,0.25793626500484,0.260799100163429,0.260880048383163,0.259901662492813,0.258471196375862,0.257142129840806,0.256166507518432,0.257100008751358,0.255559496700444,0.256671676278313,0.258315372609118,0.262392684548829,0.264762170419266,0.270221565753912,0.272644705128618,0.275733414336356,0.278370110106263,0.276957254697351,0.276528942975141,0.272787561477705,0.271579758255763,0.268029229398228,0.25883912453408,0.245444463932555,0.231911965007673,0.22729685051419,0.224773332854112,0.230508749801785,0.234344943369989,0.23988561942972,0.240411730315962,0.239178074020474,0.238979765151696,0.241505187026254,0.244657448831828,0.246383576809879,0.250344195018718,0.251309772213871,0.252287805326186,0.25620243650107,0.255454856087173,0.258035459687124,0.259037835789998,0.261821887194787,0.264822957919375,0.267138426311518,0.26784454960811,0.269170311462436,0.270078472311309,0.269441600209869,0.269090062271636,0.269497338380078,0.269013694670702,0.267413691279267,0.267216956192809,0.267880865718476,0.268050158874216,0.268320089394293,0.266935126841689,0.265637892759694,0.26564711800611,0.264495641129179,0.262165593093302,0.26250736628781,0.263679827798927,0.266741023936433,0.267139669103427,0.270044888435514,0.270696401080905,0.269282220308127,0.269478571173995,0.267255491017999,0.26633507773434,0.262236637819186,0.263106186231489,0.259896886721818,0.258304382788592,0.255278320258348,0.251494126171318,0.246115296824963,0.244714235853123,0.244457916147782,0.244635963871801,0.248884412242765,0.248543756537249,0.252281944600036,0.254025253802666,0.257184005769207,0.259342752949241,0.260331051707418,0.2631647388086,0.265537051051994,0.267668890373579,0.269757598757992,0.270459924387542,0.270834069264809,0.271427498906391,0.270669966959867,0.269916385088246,0.271110753601749,0.2701473665999,0.270180688028219,0.270512552156251,0.268441255032387,0.262281565472609,0.257115753464368,0.250514263204904,0.244986152978166,0.241474254216996,0.243432678176779,0.246055745087153,0.25161796570128,0.248791198420583,0.254979639627049,0.254169694407188,0.255124695659839,0.255572435781406,0.250947031151405,0.242088940143492,0.236755446297828,0.240073968757099,0.241187131890712,0.250943246587926,0.261274568491576,0.268110762563937,0.270194274273991,0.274529377739933,0.277165157291118,0.278136784402509,0.2787657816351,0.280213534940118,0.27857087373921,0.279173957317423,0.279419573517007,0.277911584177376,0.280936627723473,0.281696821652051,0.28025171383569,0.280768831973512,0.277675749235789,0.279366851691619,0.278110680988613,0.27962225533467,0.279521541571094,0.280457312979358,0.279236255237202,0.279997660641067,0.27978020723609,0.281134430527132,0.280628246588137,0.278010543062917,0.279818929899136,0.280507409642689,0.277855612057204,0.279891732711095,0.278820781301861,0.278297856032708,0.276694413771613,0.27537812303099,0.273822987014213,0.267875063031678,0.250502695365205,0.227184429558007,0.209967807633089,0.199135229074908,0.191250269283513,0.195285893063664,0.205728097644339,0.21207991246479,0.217451938293259,0.219325391630038,0.218701567279027,0.215883289722208,0.213333877083224,0.215325541290697,0.221197450867911,0.231200509146767,0.237045228788701,0.239496588437887,0.235728415350944,0.23255192718937,0.225648526255463,0.220776191289427,0.219084042057119,0.223001182270153,0.226859177019545,0.230908415402118,0.234865426186973,0.235628046799366,0.238582005362188,0.24059455035564,0.240720216941293,0.242013994276477,0.245449480835684,0.24658358535348,0.246370287769595,0.250345591874943,0.24945882682626,0.248703332874046,0.249782715093784,0.247904278152821,0.243869468522588,0.237332871213003,0.228105005159661,0.206645255153823,0.18535299176827,0.165251233307191,0.144495845429214,0.131704909366642,0.129638849245157,0.139305638239734,0.15397021432221,0.16678458924175,0.173543311782872,0.171730923673652,0.165710728910138,0.156488533802813,0.149258025105536,0.148860290993911,0.150441851051229,0.149801339047918,0.152957356168434,0.15211406179224,0.153582284712616,0.155856005704388,0.161426374653383,0.170352943791692,0.181652609593655,0.194327233523158,0.205174238580173,0.214119163063136,0.217246144151426,0.218082509523485,0.218077565962686,0.220868961884689,0.223794271716599,0.226065314242307,0.230663084020172,0.234823338698803,0.236312983672047,0.239317238616603,0.244958245472127,0.24750159809531,0.251096274708317,0.252259125858259,0.255144284717543,0.256739346690687,0.256512655251359,0.258402757404658,0.256970251857367,0.257461929620911,0.256887214300604,0.256031181876995,0.256064458948804,0.255571408752232,0.253887036968038,0.253999355610026,0.255183166896626,0.255383119255789,0.255483254481108,0.256171111942481,0.25501521931751,0.252572004181446,0.246259544806485,0.228617335791329,0.188862656660691,0.139937332844517,0.0983743699283461,0.0671282236894093,0.0492173941349512,0.049736244289155,0.0570998822634538,0.0660391339806553,0.0794634248973593,0.100517087117314,0.127698420357183,0.158362340399593,0.182123192330101,0.202883048035117,0.217430690240418,0.231241322935821,0.235631633011192,0.240529700458116,0.243443692092938,0.245948536778283,0.245753095119927,0.247915925310703,0.247784573293954,0.247553683700416,0.248764853682735,0.249263933157188,0.247353012852526,0.247331434502709,0.24891723088014,0.24696898162894,0.246995415287416,0.247682688568735,0.247156592919564,0.246254920837643,0.245301306726268,0.244533213537354,0.242328625075247,0.242946258660621,0.239082435012241,0.236332464071154,0.233467394136471,0.22647304790141,0.222707886776779,0.216504184597263,0.2155579036552,0.212140458601381,0.212780002099684,0.213527374519102,0.216280462613497,0.21869406878112,0.22011422958752,0.219552285505946,0.216072683325218,0.212161443994815,0.211595593538559,0.211873671858252,0.213808048774783,0.215190610258163,0.212832187764313,0.20902642294667,0.205954809253055,0.204121045744674,0.203170780592675,0.203590686593555,0.204160369647436,0.205984633841559,0.210937605903284,0.214140271991204,0.216248945464452,0.215800499908908,0.211841135501831,0.208712057009389,0.203545308403388,0.199288701871018,0.191244983562203,0.183762787517305,0.173351155512595,0.162003866510958,0.149998346452123,0.137986141131865,0.128534455297675,0.118442370210922,0.116408698893133,0.115078331553169,0.113968737277065,0.12104452034625,0.128361198780233,0.138550146626071,0.146037038351819,0.147743251937251,0.140277117183308,0.131286968615296,0.127155289574147,0.134043496325857,0.147504770243047,0.159786468051284,0.164658614638638,0.156460793699927,0.151875642779233,0.147985662865293,0.146665012506373,0.150516325460705,0.152470549154031,0.156474376900225,0.158573329199769,0.158334547471898,0.160501460343211,0.165426959966889,0.170103666544859,0.1767615166387,0.181601122457692,0.185082166465819,0.18670938697726,0.189810706078368,0.194140269682973,0.196340799657596,0.199228316540001,0.198192282066246,0.202269526550855,0.202450709315194,0.204711843397336,0.207065121073637,0.206503386131811,0.209803498954152,0.210841971459216,0.213522164384801,0.21231829851263,0.211353436362801,0.208516983162791,0.204259876454344,0.201410940715404,0.200407013065436,0.20089602455788,0.203512789363647,0.200750673735385,0.19220417802279,0.187668495246903,0.188050627736072,0.193790038739252,0.20234201787742,0.207014960254819,0.209384874675557,0.209610495945125,0.212193175497474,0.210831103671904,0.2105340898884,0.211284242060058,0.211347063178874,0.213389776228427,0.213740773567172,0.212538663868471,0.208369300605238,0.201805618050794,0.195097155049801,0.191397929564799,0.197231104547149,0.201127330695133,0.208374354673816,0.206117198575957,0.20722536504284,0.208415935577436,0.207610467613895,0.209021110041811,0.209314675990775,0.209081039158357,0.206341348958617,0.207189044261361,0.204171003104348,0.206394806882602,0.20486185274715,0.207193323184466,0.20251695956566,0.20397756401786,0.198119259762231,0.198955965993101,0.200181121632429,0.201030880850356,0.200061297407761,0.20167452844784,0.202656668888986,0.199076479172973,0.197422736674909,0.195826776873367,0.193168528086294,0.194659764587453,0.195324561426481,0.199051955351281,0.193383126525368,0.192631921272896,0.191741574987375,0.183756879352091,0.175602229838258,0.168778947812047,0.158357846316348,0.143328710899972,0.133313614268682,0.117695689376693,0.109004958175236,0.103823788527675,0.0992607252975525,0.0924074444863766,0.0904980723697289,0.0880308523929032,0.0874431355932087,0.0879372067386052,0.0964342271464058,0.106091519553391,0.123971690511312,0.131583498389534,0.13275834276655,0.124072143432651,0.11154127515035,0.0968218029446312,0.0876951015173131,0.0877468445116666,0.0840332238680032,0.083286577576079,0.0884887273352803,0.0932363969607839,0.0887594738033121,0.0865774325726827,0.0778534243081853,0.0730031593357969,0.0742356346103293,0.0769693510316888,0.076831474160735,0.0764776483313335,0.0779040088460331,0.0843181211994117,0.0987519815877858,0.112520540511119,0.121442747804935,0.118287703576906,0.118886398828726,0.111806448618746,0.106035515838677,0.100943179126996,0.0945968792797075,0.0962588366139831,0.0985306045850731,0.0962781860034336,0.0858175105534361,0.0673351645609929,0.0521152504757626,0.0385654733152158,0.0337786131887277,0.0270876516626238,0.0211604377607435,0.00723717948216735,0.00959580610570206,0.00421321946139617,0.00605177710153399,0.000744138359839921,0.00558888412833579,0.0072884173870216,0.00012044079577009,0.00348931422170527,0.0104536964617049,0.0211979875459438,0.0315420937863792,0.0194219613271923,0.0185771592632898,0.0107196684239665,0.0124729201993174,0.00889805872365705,0.00932736758384677,0.0169663816868894,0.0139263681421096,0.00201543929182369,0.0116243738639139,0.0187401848390353,0.0196559954735252,0.0223127993822665,0.018785493138424,0.0137944828653608,0.0182114849419015,0.0165493128574262,0.0093687641053512,0.0233734396073794,0.0228274430471313,0.0188470528669723,0.0237505292093392,0.0179544856356637,0.0244804046003723,0.0310167205009929,0.0345439023705504,0.0270274558581602,0.0226544909027414,0.025117477722562,0.03449916693551,0.0392956895087561,0.0346877035915672,0.0443546665767744,0.0511864443295105,0.0443725449328452,0.047389180445111,0.0480281880899349,0.0520629527714577,0.0592396053866704,0.0804817597313441,0.0976470605062809,0.100133203922187,0.0919106139273983,0.101004719443881,0.107271548555843,0.0969685455567769,0.0924531415599285,0.0856418436318803,0.0860763055463488,0.0746655321244194,0.0791064602136192,0.0784213618732009,0.0839649469761009,0.0926267737922504,0.092232743485135,0.0919577060153152,0.0985239751118178,0.0986412162803003,0.106493654195158,0.116726825534707,0.1148942156071,0.118931852853084,0.126529289378384,0.124502346039119,0.134317305472625,0.136614509034119,0.145087925121896,0.144528919186059,0.150490861621801,0.154642244065798,0.152608069504505,0.149114580073781,0.146072573191815,0.156709978754641,0.153674165322346,0.160248882861901,0.161823730435537,0.159701662293765,0.157172664246562,0.161406426382652,0.155855024274695,0.161355488553817,0.16442713173992,0.153997742333693,0.168837235199645,0.163452167178206,0.16593487964995,0.151920091903115,0.156671422786772,0.143405233334479,0.160075528824331,0.148528193734663,0.146943877976867,0.159597141955865,0.154676570544369,0.153055563861415,0.15337916094828,0.159765244796123,0.164530008099241,0.155698751060198,0.151843395400046,0.149549074742725,0.160578059428312,0.154196946955842,0.15202035200405,0.163801239226018
17/05/2021 04:28,0.00372758739994795,-0.0037649672974645,0.00287687152287193,0.00242689513198577,0.00730719771231091,-0.00276760225245265,0.0071615857599972,6.20469744083491e-05,-0.00482661015848295,0.00288670490325591,-0.000883777427356293,0.000117552056124673,-0.00895232653187424,0.00282036673284024,0.00146828227499886,0.00172940748782918,-0.000416377402891313,0.000574909156725984,0.00272373296612437,-0.00158403508188726,0.00415971615901932,0.00524535786641186,0.00525192487532389,0.00644731524022926,0.00700269452079288,0.00766321687637907,0.00871077356539307,0.00930917462841992,0.0121021020363449,0.0152733076994923,0.0153288433953915,0.0183790540404414,0.0209280443034715,0.0245832894327538,0.0271273716116648,0.0297449629963205,0.030164038356037,0.0307290022561439,0.0319394121353876,0.0361744907374382,0.0387365800027455,0.040511239290595,0.0488657257986456,0.0514816401002146,0.0559750158688061,0.0619444672657583,0.0667100253608486,0.0673667136704916,0.073862484856763,0.0772324133093856,0.0780978092582856,0.0758630526058949,0.0822231026999228,0.0801595893544154,0.0809275132387403,0.078066822749915,0.0820832256916298,0.0768336435781151,0.0771648584723403,0.0788640794462461,0.0797746524302193,0.0803351602650238,0.0810253990960531,0.0881656256597586,0.0876182158481351,0.0896469382930006,0.0883747626081479,0.0873770307011187,0.0846625187484024,0.0837333188612711,0.0841769049211264,0.0868520276390543,0.0851584575358324,0.0878132800262151,0.0922293582930243,0.0881469914996235,0.0889503604177436,0.0922356923596588,0.0955398804570935,0.0970907066769265,0.0970968411420447,0.0968124787551708,0.0991615691443058,0.105885785630518,0.108123516616889,0.10705429279497,0.102005401824786,0.0979819481618253,0.0898338563521292,0.0860478852490136,0.088325709692547,0.093525173893736,0.0994762587635672,0.0937380238763274,0.0995441645351005,0.102286636290357,0.104392194476149,0.107075378034274,0.110320677331023,0.119841215481278,0.125072639238579,0.127902914459522,0.13001760332355,0.129045282971605,0.128434952356127,0.13045545484126,0.131032283772639,0.129130332010968,0.126900470792822,0.121055593874549,0.118447899932387,0.109492441744276,0.107665008009375,0.110954225284371,0.114607180010185,0.118995838882227,0.130767353191513,0.136806487008504,0.14009899143029,0.135342725689367,0.133994901170926,0.132527527167627,0.124372184093719,0.113021898125474,0.104912876905179,0.0955665806950048,0.100824135423306,0.106033071152399,0.113239361807523,0.11770997593477,0.117233269865152,0.118974251601357,0.120948842973847,0.12529229641795,0.134076665549594,0.143201636476362,0.148736012383671,0.14188601078635,0.123185745599922,0.106765777500148,0.109324638978493,0.123734830295284,0.134126090889673,0.12458534848889,0.120353457736916,0.131134028653501,0.157992982833896,0.178270339824996,0.19675414352177,0.208057386563041,0.218197285180836,0.218387756468261,0.222117893556533,0.222828298166369,0.219048622613153,0.215414499920834,0.214982335331757,0.212027977866068,0.211449762819663,0.214961484378448,0.220571743505748,0.223781436269115,0.220998859046017,0.21416177962129,0.226022034442631,0.226980795813321,0.234428454755862,0.235114680900793,0.234759389039967,0.235926682791987,0.236135847690926,0.241288593412769,0.239281851071093,0.235913318959196,0.234609475982135,0.232685330064884,0.232555479833523,0.235579062865716,0.242627893371515,0.241392851918633,0.238010744062128,0.233659369533153,0.232145108728701,0.234140486247489,0.236722510810052,0.233728152756486,0.233073473086229,0.229333365207293,0.22981139579306,0.224954346474291,0.214473614976441,0.197044068537151,0.186624849840831,0.205982139246631,0.226909328494236,0.239901787849724,0.240995328805483,0.23532677712283,0.242366031767954,0.253848927045147,0.264953131195027,0.26357804684065,0.25675075796221,0.245932409568478,0.245649226843844,0.253367312976804,0.26155868167315,0.26943440462349,0.278243189476874,0.282811683641343,0.284308735801496,0.285218027503723,0.284903105605818,0.27941636666755,0.278153354613786,0.286510631971273,0.294442254823178,0.29946643944238,0.300808349400561,0.308212208916284,0.315932144157888,0.321733815623375,0.315847460212976,0.305404153543665,0.298646126079714,0.301900879400031,0.306919741721676,0.306653243040538,0.315256940249453,0.318494107048209,0.31858819152194,0.313843297575719,0.311912778172534,0.311277215524144,0.314228369507766,0.319463248362329,0.323479054909179,0.325750469455266,0.325225208364674,0.320313618400845,0.315768332223514,0.316308067888719,0.319086524594618,0.313441564443598,0.312313879503148,0.315549916322277,0.319453803776704,0.316777171802445,0.313735274499446,0.309283154449233,0.318355124709402,0.323010405926313,0.324336758174282,0.318447177913508,0.32423175464839,0.32528815416094,0.318897156802514,0.315716700551102,0.319948315465545,0.328404061778907,0.325802819366747,0.328384587221737,0.331333128191732,0.33220332129726,0.333801936043748,0.335571463209186,0.334779954804502,0.332036035110649,0.327610686247357,0.319738396599546,0.296456475694365,0.278702342188806,0.290643230376699,0.30769790977535,0.314438053198695,0.317141281515373,0.327879036744499,0.331581426457344,0.324556255216442,0.316602921809582,0.319842008945562,0.32765863206231,0.326672191922361,0.333485859050326,0.330993287479022,0.330565610655595,0.333611448299734,0.32982550291854,0.324378779255798,0.325505510349962,0.324945433029631,0.317780137234662,0.310422860398538,0.308075981729108,0.31128613248602,0.312201003929739,0.305849345664445,0.307366308903115,0.319959523361921,0.325114680147087,0.32120651949774,0.314027209067775,0.314679560031279,0.319809843530949,0.322510410179008,0.320342640907858,0.325662419371863,0.32896803397692,0.324340844627318,0.320143325457623,0.315065048330745,0.31481566748891,0.316275727102338,0.312764270541451,0.290798705591408,0.281387668264918,0.290530124135227,0.295136289809318,0.30699090854209,0.314770625281668,0.317977839708163,0.321169332695378,0.318250217514922,0.314477807535584,0.321354560317559,0.326256385025909,0.322284975006362,0.31651222116768,0.298115448985806,0.295021475433969,0.309262053301861,0.323777041206534,0.325563650598543,0.323909479210353,0.32747565905627,0.326555028868745,0.316532539214579,0.309112622588835,0.316090748008595,0.319609300292758,0.324497938568369,0.330859815616098,0.324298433898818,0.319106157426613,0.320494357527771,0.322667463777715,0.31652993502569,0.308355309607827,0.304505246353451,0.307882877855572,0.311997096326541,0.312431810149272,0.312173834735721,0.315684531880948,0.317100804266386,0.316382024471459,0.316659363999845,0.314592092385982,0.312927192445966,0.313687658423839,0.317452257336413,0.317417969721751,0.31683041938002,0.315931724803691,0.316322355100495,0.31427173368584,0.313500074980161,0.318774281633681,0.317651840540068,0.316794271017471,0.310126319220281,0.30625198267101,0.310324079111155,0.307402823163097,0.306872856108513,0.306818406314027,0.311233201409214,0.311030490385697,0.310940298485442,0.30941544246886,0.308119276493374,0.30691481638524,0.30804288063315,0.30738700516243,0.303649394352801,0.304016126418646,0.304747914097838,0.301858493164336,0.300786830999685,0.29419242880972,0.291924274353021,0.287415014802026,0.285365919640736,0.286636418432837,0.28885533938121,0.291058679582948,0.2906362635197,0.286255880217963,0.286744837167234,0.28478514193197,0.284293810317918,0.285685567125456,0.284868380297652,0.287219838494579,0.290047701650859,0.295462571850275,0.299020099794484,0.302771255203917,0.306194299426266,0.308143681611642,0.309023692531158,0.305821109244681,0.304025047321313,0.300600940271558,0.295600373464839,0.289074057529787,0.273090577565902,0.256890195748369,0.25191477518668,0.253572898815134,0.257296278286491,0.261565438784901,0.268637697005906,0.268246650028416,0.266330121729874,0.265873680868108,0.270369382774275,0.270849578290398,0.2745819852059,0.277994418431276,0.279767520416594,0.281626792367001,0.281984114086323,0.285412488329222,0.287710906234116,0.287920617387169,0.290767485160581,0.293738054861748,0.297371986011334,0.298488649827572,0.299074940427974,0.298674212046308,0.299020470490593,0.298199933360612,0.297693830842753,0.297106944380024,0.295776355828237,0.295925013322131,0.296308745805659,0.293438516558881,0.295530383161722,0.294179537227891,0.294205898802485,0.292747499421859,0.291009603275921,0.291646596552204,0.290281053576845,0.292049463619273,0.294473849723889,0.296306914776354,0.296228279258143,0.299063355753679,0.299640565201479,0.296746010344961,0.294629280829345,0.293803584478088,0.292419541492166,0.287606351231499,0.286809604410832,0.287049643897265,0.282613277795396,0.275873456475803,0.274286579497898,0.271094916259887,0.270302833214982,0.27203045406207,0.273689260967278,0.275984622520258,0.276828583057718,0.282451646580063,0.282383365081932,0.287885705055943,0.287954004676593,0.29091042536875,0.292856377086929,0.294825903823367,0.296685042108162,0.298699787900519,0.299063395326951,0.2957620191155,0.297579538114935,0.297270549491473,0.297093141646503,0.297444492393607,0.297850879351127,0.298791454178398,0.293543370210033,0.289856377277764,0.283218933661325,0.275122191491194,0.270092187106086,0.267864641432094,0.267190167779117,0.272867384234748,0.27549635978205,0.277720806584313,0.278283790740144,0.283661342865645,0.281521178734075,0.279701399664443,0.27716248962635,0.266236276895402,0.260087128562418,0.260167492889318,0.266420638494494,0.274699484898323,0.284536870504536,0.293328693261141,0.296258585146783,0.301024039917603,0.302933629823286,0.303424721219808,0.304545622844893,0.304666871698327,0.30582039727204,0.304693647974975,0.304620718779555,0.305451058631039,0.304596874788763,0.305377940234565,0.306539390394286,0.305635966640205,0.307928911081527,0.305219972580617,0.30422690926837,0.304985984567357,0.306742328792283,0.304498513641548,0.305102024199127,0.306751254878312,0.305821174268861,0.306902393220748,0.305127695100881,0.308197603271174,0.304911312482805,0.304740517781909,0.304688128505421,0.303783319509438,0.303119200432381,0.302093315512079,0.302245687683231,0.301406703568297,0.296916790641359,0.292152086356889,0.275576322546475,0.249925672116988,0.231774349226821,0.220225166093553,0.211780067407502,0.21533560963842,0.227421862524656,0.235782353788385,0.239971393364056,0.242887019946172,0.239355512095154,0.237492878754934,0.236127865090286,0.236038300140222,0.243987167775074,0.252673967476045,0.260644119735514,0.261869647740769,0.261697781216175,0.25415315676151,0.247893269837261,0.241950650342351,0.242410868004715,0.242682310216066,0.248301225691434,0.25352350627634,0.256144644934287,0.2585484583968,0.261909602573861,0.262189861823906,0.26477667794185,0.265025872763748,0.269053719822608,0.268841170754007,0.270338351657549,0.272895566015658,0.274133463323669,0.272955977772019,0.272777535648986,0.272228127052375,0.266123386995788,0.260877744128543,0.248725240701755,0.228088155153103,0.204109509110019,0.18196886651142,0.161222773459171,0.148261928129411,0.14581748823403,0.154985918722907,0.170984340355924,0.184338155830914,0.189980562196382,0.190663477692371,0.183844891447338,0.172272547311119,0.165804441010802,0.166914935993384,0.165442494777635,0.166424227951596,0.170416161665815,0.169898351366127,0.170638846046157,0.172974694705713,0.178240335579452,0.188125771626061,0.200249605825833,0.214447216516602,0.227342591953256,0.233787704892184,0.237447234886833,0.239913231297547,0.238618045237407,0.241117363327762,0.244735183678377,0.249551076542065,0.252769988014378,0.255743580640394,0.259456076687274,0.262959185738716,0.265968201561114,0.269568999902012,0.272925129287691,0.274627760956405,0.278033008635573,0.278552404112791,0.279895974215863,0.280927796304913,0.279931237064527,0.27902253837209,0.277904289490416,0.277734314788253,0.278056925810594,0.277527963916599,0.277659642920873,0.277460358218143,0.277959710808896,0.278693478827112,0.278612268008107,0.276803245963495,0.276996471175452,0.274605366408405,0.268243512874206,0.249690333496495,0.206218773203411,0.153199624273963,0.106912021232772,0.0752301517600862,0.057020539796957,0.0551081591552061,0.0652700012907566,0.0753273037002994,0.0883127780541858,0.112485545888175,0.142564741722921,0.174049862059135,0.200492182394905,0.223834515111525,0.239102909984595,0.250171252780918,0.256741281293146,0.262797133425284,0.266385394128453,0.266617737855629,0.268404165618046,0.269470024003717,0.268560119872315,0.269699085350776,0.269477837301529,0.269923681621023,0.270802103435032,0.26932141324822,0.269260698439327,0.266507051989669,0.268936525256212,0.268450889621442,0.269303934238118,0.26770289280316,0.265658491880297,0.265412226855691,0.264245860928334,0.261590447379741,0.259330435034892,0.257163908463872,0.25303416193678,0.247727009485024,0.242318649600557,0.238122734963512,0.235962809461624,0.232648318902745,0.23319895825886,0.233391077350656,0.235709367285924,0.238402605315981,0.240631354749599,0.237943527907573,0.236617440373976,0.231775528933912,0.230027284025008,0.22968701786783,0.232911714823639,0.233012059593109,0.23222449633621,0.229208486402907,0.225519364087409,0.222192385072282,0.222587785074642,0.221929250189593,0.2232134694604,0.225801990417138,0.230777841733748,0.233319372051819,0.236705196726117,0.23457929155043,0.233211871581514,0.226354029500469,0.223020631467929,0.216578532417457,0.208037345199338,0.201232739980524,0.190519833583749,0.178555716294426,0.164512576870403,0.151436012596493,0.142744123146419,0.133794257975493,0.129957158822479,0.127258206672305,0.129450454914452,0.134132520118148,0.139560023490875,0.151065271984453,0.164147624853626,0.163997778273558,0.154788051617033,0.145454167645833,0.142389107209828,0.146604985827658,0.162179665948705,0.177625102985745,0.17896746481014,0.173187636059407,0.168338442126525,0.16381109651929,0.162966799676345,0.164164448829237,0.171434114375081,0.170155233105534,0.173632426482482,0.173923106663223,0.176990286118414,0.182713168134004,0.187946040827678,0.194840046403512,0.197939051939585,0.202674490561624,0.2053125817182,0.210161741981743,0.211781388655193,0.212765623370897,0.217486000345797,0.218346244525209,0.22083709382544,0.221066154179054,0.223106549896152,0.22557959532772,0.223091973524925,0.227103576063222,0.228510972907518,0.231712424158317,0.230782541914282,0.228722774946904,0.227226512048059,0.223224099849483,0.219604708689128,0.216730578794935,0.215566449676689,0.219883310620981,0.218338350387372,0.209572979237234,0.203143014428483,0.205698462945528,0.210244389810212,0.218672748580786,0.225723937084557,0.229182653536383,0.229137576081392,0.227881382945895,0.227609658953838,0.229444419850421,0.228981540467901,0.230896378466299,0.23108868979986,0.231026849754523,0.229404640365921,0.22548457399913,0.219750731605359,0.21195887933397,0.209610029905115,0.212692400622954,0.219682188948215,0.224666119712938,0.226805256093579,0.227464397020569,0.226447026200759,0.224858112868777,0.228446977055959,0.226541201348267,0.223846782022901,0.221132739977093,0.22206822938185,0.222419089799159,0.222321820446277,0.223319020074213,0.221110032120128,0.221342093341009,0.217559062827016,0.216788591511033,0.215845859499776,0.214312016181575,0.216937856170209,0.21654573250504,0.220752737579104,0.218300578023255,0.217573146675384,0.213641028867599,0.211409240469109,0.210018662664446,0.211152952170541,0.213134001182538,0.214296650930544,0.212638770868506,0.211358226929667,0.205968983304466,0.201759353490414,0.191247986274735,0.183513268221256,0.170474746691363,0.158767978512328,0.144551535552329,0.130632207221758,0.119604694160682,0.113419386227219,0.106895650988757,0.104134158727796,0.0967991757554335,0.096878742768188,0.0954951621865861,0.0976127132128679,0.103580794300132,0.116216617879146,0.134802703508813,0.146329039340905,0.1481674763282,0.13637726195185,0.121234378062296,0.105350321054481,0.0971919093194569,0.0949881478713307,0.0914000591695842,0.0950044119949281,0.100626335535641,0.100538148369845,0.104967340926496,0.0926461031669076,0.0859000778698993,0.0838993444986923,0.085133048038656,0.0847233513881377,0.0816655566181078,0.0869245907290287,0.0874190435194623,0.0963937994294217,0.108080830734659,0.126334074834926,0.130660820872662,0.130596183133031,0.126663273653059,0.12448076418987,0.119643212644829,0.112483749440421,0.108096000067744,0.110211156121213,0.107983895611532,0.107201087176546,0.0948085051937997,0.0746557651915771,0.0587855556951846,0.0493352456232007,0.0368885500401988,0.0315652625260212,0.0215125495052787,0.0203169357487183,0.00835061940635514,0.00864377874813028,0.0033657411238545,0.00768102630070813,0.00490807775619814,0.004150891252264,0.0128417493842611,0.00794755316321182,0.0123674969082218,0.0225502612064618,0.0326938137934888,0.018619683533946,0.0229979802576721,0.0280374088273231,0.00963794895988656,0.0157936363721242,0.019753633813382,0.0237036662649778,0.0133686045903144,0.00798575665730264,0.0128625641757895,0.019304983000006,0.026105477202169,0.0154346122043661,0.0280427519916915,0.0229712210133064,0.0215484772993291,0.0251151521225835,0.0228359177182324,0.0213194808106854,0.0228948386706927,0.0273024619031941,0.0240252635635516,0.0285244445639846,0.0310753148795048,0.0413834806800934,0.0410506512250878,0.0361445485878638,0.0333610648297238,0.0244503493972866,0.0398240090089552,0.0442834892727295,0.0477359876202333,0.0471835889829958,0.0539276835038743,0.0590648859448429,0.0543361785159124,0.0525339444448952,0.0524641415635874,0.0760489023375228,0.0828267594047299,0.107028000413728,0.103144707932899,0.110243417469444,0.105815769941333,0.114648898005856,0.122850959654375,0.104523891935564,0.10329166383848,0.0911684912119926,0.0887794924946302,0.0813533393638015,0.0870469866939965,0.0973122170463736,0.102243868755905,0.110337853526553,0.101383954636242,0.10916359701518,0.108673920597517,0.117691655536949,0.127998977459687,0.128693127878813,0.134639738313971,0.133603824280052,0.144667143131478,0.142922644749804,0.154627431602974,0.154551815990905,0.15905688997356,0.152873855471592,0.166773213118786,0.163061267806459,0.166730783683408,0.16200737307797,0.17004158171439,0.169821806114635,0.169132091837276,0.168131795913268,0.175163982167136,0.182616255072863,0.177637934604022,0.167212183018129,0.180384480997337,0.173481364377628,0.181898364821362,0.175541859889226,0.177331642157712,0.172579986375299,0.173711383829426,0.173960581785979,0.166313777955171,0.167752385394673,0.16653130877296,0.170340335256339,0.170737693882047,0.166739956885658,0.175014161409889,0.159402282455893,0.171626838931671,0.161965470198887,0.167873377184565,0.16431106531379,0.169904684773162,0.172601212051757,0.162530112937378,0.170076898855888,0.167845529843105
17/05/2021 04:33,-0.000979649552097288,0.00245940474115282,0.00329681218536027,-0.000330227017943584,0.00368835454925589,-0.00251121088412202,-0.000104510052230133,-0.00239360173562068,0.000423127508638315,0.00189848704202233,-0.00126102190751726,0.000188747210858398,-0.000550082413739428,-0.00276103368318926,0.00331854443246841,0.0032010964936356,-0.000161128078886909,-0.00175470095618375,0.00140664399881305,0.00120480617062909,0.00281673755415849,0.00315365502261637,0.00314530377625932,0.00755242685692524,0.00821937525173794,0.00867287226683775,0.0102269610545962,0.0135835429751483,0.0162700975567265,0.0201558661889657,0.0201175665122096,0.0218365481959067,0.0246645776799265,0.0274807336728927,0.0313519889300342,0.0336022816010167,0.0387249897811381,0.0410803458600015,0.0400555247211131,0.043750056038488,0.0459805544540207,0.049096944196054,0.0542912497039528,0.0588057642459323,0.0658582667070626,0.0703615429008035,0.0717135394136857,0.0764433564316497,0.0781470321841097,0.0845406969536895,0.084279939997979,0.0854068389368594,0.0875003685016207,0.0868656732949375,0.0884590772965789,0.0853690643717398,0.0912616690121798,0.0874179621761572,0.0849135932977085,0.08906754285971,0.0863291069851501,0.0907262057445558,0.0907508586775558,0.0946604408595617,0.0967272306870241,0.0983051282486879,0.0978081074141001,0.104116070672044,0.0995573627216612,0.0963081170837166,0.0897158210676609,0.0982504024873891,0.0977932767556858,0.0939963628360519,0.0964598610312755,0.098283873190248,0.0956336787372564,0.102865204212855,0.103167333721882,0.107712736295271,0.1074964314394,0.107262236593741,0.112263447039051,0.117636339032125,0.11775773081757,0.118770993038241,0.113745386320635,0.10917729854599,0.101369783003423,0.0954058672227816,0.100332461083158,0.108564561727854,0.107436486300656,0.107374370008387,0.112026815209018,0.114392617430076,0.11818761583033,0.119433256064827,0.123393412684399,0.130542296706154,0.138738296594314,0.139597991238387,0.143220877730343,0.14347785777758,0.145619394956469,0.143283723014404,0.14543594781842,0.143933255306322,0.141627353312618,0.138227578065529,0.12895328857483,0.124326289898727,0.120054491287069,0.123243332528051,0.128113462297381,0.13288941488063,0.146147297278223,0.155885791410756,0.153973430314762,0.149389696849698,0.151162568119076,0.147648698109352,0.138660051244132,0.124941992457607,0.114505084674708,0.108587624878228,0.112338395887028,0.12227674295549,0.124006005563279,0.129299037545818,0.133191182085953,0.133920642526269,0.131661959615243,0.142591463975414,0.1481483486318,0.163558712581599,0.168244156397591,0.156969755304821,0.137505669211512,0.118853275062515,0.122870581805803,0.137667226922261,0.148997853610059,0.139261725281322,0.132644992251465,0.148549098062526,0.172295619590816,0.1961540778031,0.218197821216285,0.232496351016156,0.23925544160172,0.24568226329006,0.248456086333093,0.247872487625435,0.244220505404895,0.242886113345419,0.24053078738313,0.23747528085294,0.23397262394817,0.238705896485401,0.24415251827665,0.24995964634128,0.247437629933836,0.239583802979897,0.248195785796243,0.255049045583261,0.262121107165194,0.262620134614272,0.262139351863423,0.262513047791764,0.263515707473243,0.269067265558432,0.266474395322243,0.264553669187623,0.260708393409595,0.260432686071045,0.258072272099914,0.26005430214002,0.268779738474141,0.269164715556764,0.265197524492985,0.259402892350448,0.259948974975473,0.262627840459486,0.260865869866265,0.261662185301658,0.260881047100398,0.255177692686541,0.255623550580225,0.249706121707897,0.238187794540153,0.218359431575686,0.207370367910058,0.228874575564645,0.252174504335223,0.265806600259905,0.267304795906031,0.26265510686594,0.27098268063761,0.281988891213503,0.294916678268052,0.294626783248111,0.285344289756625,0.275474272916455,0.274326028033491,0.282996141374285,0.288433169008155,0.300914225327608,0.308024539087851,0.314014041981311,0.315953980882173,0.316431683383879,0.317870716595922,0.310023898822319,0.308935797909656,0.316653288292493,0.328341789865354,0.330837851791462,0.334658463519182,0.338955194223582,0.3518076621282,0.356850805798773,0.350595325643493,0.338050850413429,0.330368657915939,0.335721847173513,0.340238379050746,0.341171629893376,0.349828765380718,0.352989144871432,0.354091276737754,0.349716960192323,0.347644360860932,0.346763753965283,0.348051141130036,0.353504210852058,0.36057128960578,0.362520512626623,0.359138715592094,0.355668256214881,0.350503594656002,0.349793802895114,0.35312937905748,0.349240697562095,0.345681555872626,0.351553868751949,0.351233258516168,0.352179326180926,0.344494035943219,0.344365698146836,0.353186484547318,0.359807511968419,0.357373369538094,0.354037628632253,0.358381524549575,0.359663112539613,0.353496089934524,0.351069659600268,0.356369212214365,0.363309452618216,0.362311587927106,0.36416854291466,0.366772995526809,0.366342212685718,0.369995186539132,0.372209485706367,0.370438890783933,0.364887641143385,0.361053323889204,0.352374479121455,0.327307118142124,0.308423638510013,0.320105688160527,0.340913844516351,0.347530730116469,0.350007101518396,0.361421600157052,0.365165241944894,0.358385393727797,0.349551533038821,0.35298632103362,0.358820876183121,0.362282033278173,0.369617984102842,0.367589065525228,0.365188443214926,0.369399293142956,0.36605611776079,0.357894195122033,0.358047026894278,0.359315793017357,0.350044390558379,0.342909226526456,0.339400025954982,0.34430677132069,0.345250027303909,0.338846017665007,0.34164197060558,0.353535178812728,0.358576926948534,0.354660197968808,0.346789077630549,0.347484020215064,0.35471625773087,0.359763841335246,0.355993961029883,0.360487000862377,0.363374657647827,0.357688481097901,0.352400445923509,0.349052543018551,0.347748091464568,0.350677041174073,0.344496143407837,0.318354290855269,0.309486795023925,0.320242446061474,0.325584932990269,0.339475252918878,0.347947051474689,0.348451542652636,0.35247716582935,0.350188571710499,0.345927477495621,0.354615394209608,0.360017436506385,0.356638947940445,0.348399091944498,0.329550650074065,0.326824985254453,0.342543419562134,0.357256053041474,0.359189108026376,0.358280074167645,0.362187779902314,0.362227855396517,0.350663695727547,0.342786549542369,0.346252155636447,0.352798295660379,0.359391573479744,0.364963799351207,0.358019934609035,0.349248344213117,0.355339125348198,0.355417288507893,0.34921780302447,0.341409116573477,0.336428226857203,0.339505263155173,0.344842846665467,0.344033429863008,0.345689133885738,0.349732839586056,0.349741851616663,0.348680870543326,0.347979756204178,0.34771284248077,0.345411179727072,0.344767594582533,0.351892581921086,0.35039583559665,0.349496198407441,0.347787694032325,0.349331879643444,0.347823753102578,0.34780944122928,0.347319155867678,0.350956172246623,0.349732925629362,0.342713288250423,0.338745539643743,0.341977325795773,0.340794911038207,0.339454094539396,0.338137378999752,0.343845890159345,0.342794362246782,0.341484888627551,0.34130811245802,0.340065186337686,0.339657338928675,0.341053261486064,0.340114007829328,0.334339393331241,0.336001517449248,0.33611437894091,0.333500806009252,0.331713283929432,0.326802820007027,0.321851298665731,0.316882339866999,0.316437184328478,0.317546304159752,0.320946807664973,0.323418799201657,0.321087906749532,0.318984473540985,0.317189286380177,0.317239544473594,0.31657033564411,0.31714660320646,0.317574310055935,0.318702895573796,0.322545684543248,0.325155630467334,0.331021460650615,0.334645708799853,0.33695561779054,0.339756160193533,0.341053618189071,0.33769242734757,0.335126853982186,0.333041373166846,0.327244889616632,0.318606121330803,0.301769318211901,0.2862025347816,0.278753689504844,0.281263949104311,0.283843353004558,0.291754916335495,0.297050935113385,0.296965000314263,0.295534488296241,0.295932615703882,0.29731326052066,0.300567720538069,0.304770100552753,0.306941268147437,0.308537661645748,0.311914214753281,0.313809410627943,0.317067478584042,0.316228698433875,0.318399655573901,0.320070139929381,0.323830343334969,0.326751892361714,0.327507569485029,0.329121863865604,0.328332552006189,0.327852975190779,0.328571025767768,0.327728870314492,0.327737128091804,0.325664993173127,0.325253947814047,0.325666372989762,0.325761747295497,0.325788086303837,0.324244364150336,0.322710571610331,0.324340912395902,0.320866462170684,0.319980371384728,0.319070183013942,0.321143694670982,0.322560559197869,0.32419848581968,0.326548012081002,0.328818039171779,0.328255323381909,0.326309546389266,0.325897944864246,0.322668437541439,0.318889902572411,0.317749002666958,0.315153928038257,0.314986113361148,0.310345120615329,0.305179693403899,0.301657234575414,0.299672421981951,0.296828776936518,0.299986174392111,0.302284158004388,0.303042296426404,0.305305522098589,0.309966142780688,0.312321204939332,0.313882320392932,0.316769072276867,0.318075666901729,0.321221801520654,0.323732858566519,0.325384016345613,0.326278400324073,0.326002661622924,0.325676389220312,0.325216669062966,0.324055235935737,0.326530445301187,0.326336421011436,0.326121721903093,0.325188404533288,0.3227850172218,0.317231179555409,0.311387208977364,0.302288907266251,0.297354269258967,0.294393926743666,0.295206273929186,0.297531484525356,0.302248586071409,0.303250162690962,0.305210108371751,0.30841779177355,0.309761307490043,0.30696630414646,0.302797946800809,0.290735094038044,0.28510980428825,0.285289180143091,0.293274278824915,0.301566232506726,0.313132289250579,0.319561636624975,0.323009707962269,0.328063982240132,0.331414690182188,0.330054918072065,0.330940850873352,0.332950354904999,0.333188668073626,0.333540968841968,0.332722170466251,0.333077207397167,0.333797570486842,0.332935417427678,0.335102069326125,0.330899157410124,0.334162739246001,0.332138739877638,0.332839492091018,0.331161918963901,0.333615975918844,0.334553209018432,0.331434189499524,0.33254350379908,0.33322110854877,0.331251315584277,0.333065386262063,0.333152219665323,0.333808721320797,0.332637484813952,0.333145753078703,0.329979223603412,0.330969115387486,0.328878806945305,0.328716711664746,0.326448620668147,0.324268877401658,0.318177779978343,0.30017153020034,0.273686277258749,0.253293661311812,0.241464605421841,0.232998602846974,0.238555492932375,0.249614176732543,0.259061334076677,0.263053912042278,0.264842089129692,0.264496687655651,0.261072339446931,0.258432751965899,0.260076467021973,0.268768271770248,0.277055585461307,0.28484260216809,0.286606000454338,0.284354589981198,0.278888428736819,0.271827796411001,0.266561852693078,0.265422556373172,0.266952667846665,0.269747642024359,0.277661000277875,0.280589992760006,0.283191214397949,0.286112633539303,0.287661749085924,0.288945327195456,0.289799231473723,0.293416242229799,0.294762444347356,0.294991726981306,0.297608432885211,0.297879412524456,0.29863494968031,0.296536220610838,0.296255111352887,0.291479508925374,0.285506139754448,0.271956077308073,0.251578184581329,0.224892930066898,0.202116107409228,0.179300711474279,0.164573428201725,0.161906318172248,0.172073464338375,0.188912075882771,0.204226976471179,0.209962171052066,0.210029938160707,0.201297976880637,0.190549904881603,0.184464460794172,0.182128785358431,0.184758385483152,0.186826242906945,0.187826100981729,0.188288708682052,0.190132484980836,0.192420066450232,0.198300831474229,0.208608828885104,0.220940433448674,0.235311042799809,0.249290589904766,0.256847317791512,0.260208236445215,0.261688074911711,0.262339681463382,0.26402030067789,0.266501704112957,0.270374337099058,0.275951855069529,0.277969666459047,0.280753307363893,0.285314041107665,0.289534853979684,0.292021868580615,0.297044066635425,0.298665049879597,0.301252516238929,0.301874082298167,0.303442412704472,0.30290286226101,0.304101597604003,0.303261388031585,0.302890414720494,0.301446644698677,0.301001417859902,0.300966295818351,0.299137408757602,0.300654004978163,0.301410083696492,0.300849508643401,0.301403096139791,0.300092080360257,0.299233243581808,0.296877248625319,0.290770639381122,0.268747503359002,0.223354863325715,0.16597226357489,0.11654759275724,0.0827464384944525,0.0635164094028871,0.0634625617755756,0.0745726805273529,0.0875113040279412,0.101363081155567,0.126287717034233,0.158545857504952,0.190854423305492,0.219692703561969,0.243721068442889,0.260180575102601,0.272522328050168,0.280114624777331,0.283679212611547,0.286483881286659,0.289485684494002,0.290273887241364,0.290592859771421,0.290530405823529,0.291243770183893,0.292748267559822,0.292184487952401,0.29197155002285,0.291298802322965,0.291072256662493,0.290636576626442,0.289327944838519,0.290760164929039,0.290119384386782,0.288191327688577,0.289316001805565,0.287608899955873,0.28637599155676,0.285512263108248,0.28194390430246,0.278122263187182,0.274306339065473,0.269727415090775,0.263208572863566,0.258710905291144,0.256061287070688,0.253623006967765,0.253201327177574,0.252991293792463,0.25522177709019,0.258878712454839,0.259410439493245,0.259224173995848,0.256284776710221,0.252493421614339,0.251306075238738,0.251869313557286,0.253629094866041,0.254926947972601,0.252216243793312,0.248925378238359,0.244782973803148,0.243561593590895,0.242409655710571,0.242996540258201,0.243847306802676,0.247715305554817,0.249909402051961,0.253441670863489,0.256127436444497,0.255535214593277,0.25301697382988,0.249677685930195,0.242665521007524,0.236963312401309,0.230134964537965,0.220616987650608,0.209106638875095,0.196666628066537,0.181108043674386,0.168960079762082,0.157468444422242,0.149213648076538,0.144421869779508,0.142562215287097,0.144838773091469,0.148933375496319,0.156215912018521,0.167950093315129,0.177845807987219,0.179243569010461,0.168798332210748,0.158767410035423,0.155731050720764,0.16404550892596,0.177984393088824,0.192400373372347,0.197590216090013,0.189720031309124,0.185265493291524,0.17969124368633,0.180272447845539,0.181052131359624,0.186901105257645,0.188477186111025,0.190814066248633,0.191063862191004,0.194428286396148,0.200131358030083,0.206120892089412,0.211220428723561,0.216452338708853,0.220468538098986,0.222521571845849,0.226704720242198,0.229335463206227,0.232740723435464,0.235098645153376,0.236463640352784,0.237355333972029,0.240058071320463,0.239874490575077,0.243346723415359,0.243547781773435,0.245483346683149,0.250554292481654,0.247880565957668,0.250620536723163,0.249532432539052,0.245831619259357,0.240596419292829,0.236705849171954,0.236542181640691,0.235917719096885,0.236973821311128,0.234600924222428,0.225925465407915,0.222935479432791,0.219189985865496,0.227416034409658,0.236995032634011,0.245231812788318,0.24702805934935,0.24788065562586,0.247283576674078,0.246481687194996,0.245776094825282,0.247711849822194,0.247725958417927,0.248921756634283,0.250076049385903,0.248419987192966,0.245449744238796,0.236204764950759,0.229364845962052,0.226335233532129,0.229031889578655,0.236617861865162,0.241542886088895,0.243171693136817,0.246338254280348,0.246553150192832,0.244478851416325,0.24432325823271,0.242645889753773,0.241802691333414,0.239433280531777,0.239161618671463,0.239288577527598,0.238987254144781,0.240169103047204,0.240838298214347,0.239754654411219,0.237326856776711,0.235607987143837,0.234826091250653,0.232489040682431,0.235059146688399,0.237769976000422,0.236800859006481,0.236215538420619,0.233812132406901,0.234419777458507,0.22703658727397,0.228526082907487,0.227439177486258,0.232183416753973,0.232546087891151,0.230142360774275,0.227649650659405,0.225260493399278,0.217844100416687,0.211018723087443,0.198507827886289,0.186611272665548,0.17384476483107,0.158847395673203,0.14283302250054,0.133219632438405,0.126547350885715,0.122556470483297,0.113732966071714,0.107993858536864,0.109610528980563,0.109039662867598,0.106045702891725,0.117419282156585,0.130936863948746,0.148379856055942,0.158880733094597,0.161767837623266,0.151250249035914,0.136035504367399,0.11865526092021,0.109384350021241,0.103510345524361,0.104801811621158,0.104195306446367,0.1121797421406,0.11118945244357,0.112672923811373,0.104678784060294,0.0977651626219375,0.0949384233783238,0.097183835190491,0.0949595708934014,0.0940670388936487,0.098024356525804,0.0986653250671415,0.104920898767238,0.124744461290899,0.136483910938981,0.145639894964587,0.141866631148758,0.140683113429728,0.137757891461787,0.133558979672581,0.124498963756185,0.117395096071412,0.120654899462032,0.119541340527027,0.117743821252992,0.107772358662296,0.0876358245849226,0.0709013738347824,0.0564236745945063,0.0442805978266738,0.0351274705103027,0.0265658896312392,0.0151915387151065,0.0110163166467952,0.0071649683428259,0.00528308666983755,0.00754054309025208,0.00571179244171277,0.00591952564029294,0.00809091163606297,0.00160274610306149,0.0146400297911537,0.0256515427083321,0.0330668774706504,0.0340866858193556,0.0203874116338714,0.0201939109134476,0.0240783161477781,0.0188995089578122,0.0103933805043173,0.0130899481445074,0.01645646357958,0.0173970733794357,0.0203128839783366,0.0240596168113213,0.0212996992102191,0.0298567045444061,0.018480175325721,0.0284260628253564,0.023811827089595,0.0284437730067545,0.0165606100824572,0.0215225816917371,0.0330833640721625,0.0252263837056264,0.0295386066338491,0.0305819066392522,0.0301768977683615,0.0389552539149891,0.0340807587345485,0.039616090512558,0.027446681895336,0.0352825358204162,0.0365814705028103,0.0507267737092879,0.0498845239917781,0.0577413644832451,0.0569653699705892,0.062818694085463,0.0635807339396418,0.0652335999160282,0.0551336585744436,0.0835662330921443,0.102208027661933,0.114011259097019,0.116721103532972,0.121581711343796,0.126207441215938,0.129641250209761,0.127263161823937,0.118349021657101,0.112849405701324,0.0911855845841912,0.0969348812360321,0.0987281988844189,0.0885226548399744,0.10543980485037,0.115353417721206,0.116379082330958,0.112263040174239,0.113575424072726,0.124451347763517,0.128387209003704,0.143003859737262,0.143382399038984,0.139997221323134,0.144300436407164,0.153040226957629,0.155831713857254,0.16323005180216,0.17601716321816,0.17401352553029,0.172180565793178,0.184542783931286,0.175981591697958,0.174348770426833,0.180580186429091,0.182952111781466,0.180080082889031,0.181705102601325,0.1731551789066,0.192060969747305,0.176894536560891,0.190225221906928,0.186758073328473,0.192638993199052,0.182308076767992,0.185464438142342,0.189822709435313,0.193419877757972,0.188163813339266,0.185578476600817,0.183347028630115,0.171964126779753,0.176987883939054,0.190384475293113,0.174690300412914,0.176373854552178,0.181376480339401,0.1861267087337,0.176838938188808,0.18027449733866,0.183422313235478,0.180609409122789,0.17916036175436,0.18577807128062,0.17665781055753,0.188630358491153,0.180549625309194,0.181438654054467
17/05/2021 04:39,0.00569102157674275,0.00210476399635923,0.000299343783379411,-0.00467318695697652,0.000621667561046323,0.00161004572706919,-0.000875009938360755,-0.00238681370404424,-0.00026328515238063,-0.000321987268841139,0.00196889569178169,-0.00266715691185102,0.00188541197457578,0.00190760406158836,-0.00122578880657134,0.00370325119266549,0.00191086702558696,0.00679799625018063,0.00119820831870393,0.00272519033729619,0.00347400828947315,0.00595736985568555,0.00528674793992105,0.00970289364161803,0.0107268315124773,0.00895970131669111,0.0131118174883494,0.0137164498933616,0.0190634290094992,0.019077475009954,0.0229648166972846,0.0233485210430792,0.0282782531036696,0.03136942255815,0.0334041272376383,0.0391474325283407,0.0381040820954135,0.0426418786592549,0.0452914325467588,0.0487051657273595,0.0516999547062683,0.0557421222240224,0.06067607058584,0.0658901157917103,0.074347583471178,0.0779903117037147,0.081166045218371,0.0862591633767479,0.0931934521050398,0.0942084111368283,0.0955181751732792,0.0944668783588617,0.094122933329221,0.0987060052900434,0.0965666370109864,0.0966164502844279,0.0966151228499503,0.0930503651441269,0.0954223063799161,0.0932436602846778,0.100920959672796,0.0990098136619566,0.0993954629900374,0.102080719965608,0.110952473575873,0.108322930205474,0.110393302589582,0.107930011756355,0.110279874251506,0.104445154348114,0.105000205722874,0.10797564494099,0.107405548141345,0.107056895918737,0.106155622274288,0.106648143488809,0.112223244749414,0.112482639741286,0.117877391083608,0.117725239239926,0.117345357977816,0.119312587474354,0.122382176169911,0.126670129143257,0.132161103326466,0.130694319172299,0.123974458875735,0.117477030097633,0.112193471332276,0.105429021817926,0.109311153286755,0.116372055419383,0.118527870235476,0.1205847492251,0.12109145893836,0.127083849951142,0.128786777107333,0.134009594160088,0.135815677592904,0.143920564802758,0.151191355877803,0.154231865847304,0.156922574095609,0.155905083659997,0.156661430750647,0.161960802205368,0.157952752216237,0.159662862138031,0.156106184325033,0.147193301788933,0.140838641991338,0.13245039411238,0.131056252201401,0.133296400391371,0.141348341842401,0.146309062834106,0.158904489220733,0.168877213407587,0.170174384531487,0.165716417227237,0.164435983136145,0.16079208662633,0.15043263818913,0.135815197514582,0.125268486372986,0.11769435701222,0.123268662218663,0.129915238189233,0.135530887876221,0.143580150642259,0.141385384473002,0.143870711568137,0.146243633184107,0.155407285012229,0.166983323417369,0.175022899677435,0.188035440029115,0.17179188467727,0.152227681163453,0.127805411658212,0.133166478677241,0.150515102201369,0.161882422766157,0.153130133059792,0.142335190452231,0.163660885944915,0.188697093187299,0.218998789597636,0.239986131392958,0.252064641917054,0.259928671449572,0.266974070733451,0.267735472279579,0.270393773469324,0.266453252792003,0.265103014377312,0.261876686660345,0.259092231479755,0.256504455609636,0.259650814106013,0.267140085822942,0.273824047274538,0.267461062762455,0.261904848653515,0.271896799796405,0.279361153440797,0.285732874284312,0.28526135618055,0.287663012658372,0.286174312907683,0.287196043911712,0.29102719226913,0.292866026501064,0.287838029224217,0.285588024524741,0.283183436747072,0.28403599279734,0.283695861378654,0.292020122312888,0.295902138980379,0.287850217550195,0.281884030606721,0.28701526726901,0.284103021575527,0.286349567483188,0.285515675501806,0.283844930538687,0.277319435173679,0.277830844068013,0.272785422003498,0.260375726265705,0.236261777760631,0.225687757974491,0.248900638299279,0.275044304250488,0.29104819826649,0.291471979160898,0.286530693481267,0.294019636220544,0.305566699379661,0.319887069553969,0.320286531527219,0.310839633247193,0.295872903601838,0.300609784889769,0.307016622643862,0.31473401324119,0.327500035668696,0.338044031794734,0.34291108229445,0.343581909603341,0.345094049760584,0.344993518295944,0.336105800718313,0.336271713336701,0.347238359749079,0.356476483414753,0.361230257853058,0.363498324712635,0.370720697987109,0.382545953147863,0.385935454439537,0.381091146980896,0.366201279879276,0.359322908944406,0.366413508830213,0.368672931180906,0.371629069756609,0.378051699754693,0.384324418501257,0.384450070505101,0.380977228874497,0.376243109215534,0.37696616200773,0.379161015850491,0.384430841437331,0.390267615328466,0.393547478355242,0.392171187256943,0.385719667975495,0.381516914407391,0.381377535142778,0.382933877754188,0.379091223011176,0.375848827952455,0.379866539988224,0.382294667133842,0.382571130764028,0.375091108454479,0.374841001351331,0.381721506446106,0.39075194007457,0.386990791006426,0.383761143492094,0.390691309207877,0.389596763714433,0.38472245016546,0.381471356455677,0.385394784927419,0.393486915480617,0.395702250904475,0.395482805308243,0.397867933364667,0.398815363891825,0.401838580243977,0.404730395764628,0.401286497755542,0.397226808466288,0.391255317643434,0.383756716399133,0.355170578590359,0.336146172917259,0.350309659002592,0.370181860093784,0.376876274646913,0.380737795022182,0.392642425556611,0.394738525783281,0.39018813499245,0.37936368258842,0.381776829956475,0.388767686411389,0.392782289755636,0.401327386038189,0.395228737835859,0.39696809356494,0.400078944566873,0.396797790209787,0.386765728102478,0.388230608156009,0.390354737844389,0.379142110295667,0.371094451545469,0.369297802553346,0.37174521333782,0.374242015113012,0.365710271908224,0.371636336213396,0.38277162574062,0.38963862223144,0.38394121079813,0.378980571958048,0.376181661308457,0.384846856354177,0.387330028781305,0.383437944042378,0.388569712295875,0.39298666644028,0.389587039093442,0.378606285716517,0.379494880108783,0.37631888498918,0.380196331161667,0.372288099907396,0.347804831122447,0.33736913066193,0.346404035979093,0.352176726844288,0.366837460119168,0.376024524335781,0.377949635604916,0.383573911670209,0.380193233170112,0.374817610864137,0.384997395016399,0.390389185307906,0.387100759921717,0.375824132115391,0.357772574356081,0.353632896726463,0.371622629023645,0.386198608784398,0.390332403480536,0.387797613405777,0.391462809350025,0.392689859341829,0.379921986485358,0.370529398889673,0.376567638894992,0.383291106711859,0.386991603618433,0.395386976367157,0.387390037215265,0.38147644203226,0.385668024730667,0.385479421733494,0.378325286781906,0.369087811587445,0.364648758779094,0.368471203840126,0.374047465755551,0.373612882718157,0.373154979829401,0.380435982836491,0.378622360299086,0.379723458081157,0.377997082821831,0.376896533908656,0.374179217034424,0.374853190287676,0.380437245630095,0.380265248148984,0.378170235837017,0.377853934410612,0.379739058029823,0.375916051786197,0.374081401789365,0.379335279518026,0.380268801490278,0.37772930088115,0.369615571447198,0.369382447788763,0.369912409274735,0.371123758601468,0.367537720042013,0.370710263992988,0.372522263013471,0.372204632779877,0.371323673023199,0.370986418916264,0.368085542994411,0.368830195319641,0.371006719420256,0.368268802759435,0.365984816794033,0.363729537386212,0.365738566432357,0.362558257695888,0.361552725775539,0.354601794214689,0.349566866361106,0.345376702064235,0.345232608684673,0.347050426564944,0.349174916201855,0.350184084622301,0.350916055610497,0.346302608717913,0.346611780633443,0.345543116754619,0.34486327252866,0.344320836431182,0.344807833841251,0.347236080424344,0.352134146360963,0.354510239080388,0.360444125341772,0.363810204897326,0.366570241523607,0.368945105129781,0.369282416964927,0.368137493051658,0.362700407856648,0.359938472840465,0.357416734558875,0.344994662580805,0.329571397014973,0.313518797443938,0.3051682621335,0.307459250432266,0.310173894569776,0.319141023665542,0.322362834716037,0.324639598253859,0.320605340546729,0.323320924105474,0.324958254867665,0.329292228994795,0.331044096089988,0.335333567905074,0.336858013875291,0.338741049686563,0.342447857341834,0.343041320216549,0.34500820446519,0.344787280372285,0.348046114850768,0.350872471065497,0.354807748194741,0.356066829707502,0.357538595556457,0.357814753224694,0.356207792432791,0.355650678852685,0.35461399664752,0.354015006795665,0.354316186674625,0.351791282642061,0.353916225449793,0.351649757730966,0.352722128929089,0.350053777061066,0.34989557197393,0.351180736786919,0.347133428482436,0.345291353792844,0.346103926607476,0.346531206930345,0.34949269241141,0.350723324327022,0.356001002766963,0.355428677564157,0.354707304328298,0.353951905173823,0.352151440747354,0.349241274019847,0.346665888998018,0.344667444938467,0.341872869309105,0.341464302690623,0.337597387099909,0.33039503821983,0.327690933678624,0.323911039949852,0.322429179847975,0.326282087975679,0.329065048863619,0.32958927185768,0.330864475059673,0.337404467390447,0.336906986518807,0.341489217398896,0.343570541182963,0.344158833174768,0.347327348845524,0.350017011281386,0.351965286954785,0.353171998806338,0.352504502369095,0.351333903467923,0.350245309855036,0.348827004945364,0.351128183661684,0.352943293595841,0.352292984511794,0.350461227326461,0.348420446919168,0.34387005799589,0.336336172230752,0.328204860643291,0.322035501446666,0.319196721845756,0.318522795530208,0.324093652043032,0.32777475608243,0.328155011880237,0.332870099795287,0.334349618985643,0.33413881026248,0.331953086585804,0.328465519398672,0.31507608653988,0.306696579432301,0.308477219583178,0.314605065068901,0.324778640774928,0.337872960750444,0.346246146369565,0.349301596742266,0.352442440647566,0.355669150187264,0.355222365501832,0.358987060445107,0.355885465279085,0.359002938741323,0.357142863645825,0.357509328921649,0.359289964365996,0.357624531103417,0.360613025315486,0.35865062324571,0.358831509441643,0.359961994564354,0.358268435709259,0.357586732282035,0.356776005268588,0.357356342697007,0.357764884109648,0.356905317755971,0.357439672255596,0.358468745756383,0.356015416790644,0.357618526816307,0.358071666300828,0.358093458382433,0.358247716763501,0.357449068362019,0.355249248083678,0.355519291569714,0.354431995238695,0.352799174848825,0.351588669975161,0.348937485724812,0.344684915356097,0.322572414013816,0.294484392470971,0.27397003262635,0.263267362511502,0.251805364753061,0.258528348282879,0.27066353265658,0.281003666779243,0.28447446931338,0.287434006811758,0.285488189402625,0.283123001520206,0.279772945769614,0.281350786394014,0.289673780289335,0.300505109329088,0.307384188420666,0.309584532686935,0.306896042198452,0.301377333759894,0.294869103904177,0.289059192828466,0.288073067569657,0.288954413576671,0.292753449789214,0.297560039583757,0.30234698009226,0.305589176215719,0.308484674290798,0.309190087137117,0.312135514286853,0.312843215217519,0.315228875472319,0.316418155246099,0.318738074089829,0.319413461402383,0.320577049436589,0.31971436945659,0.319650456052917,0.317758689627674,0.314252499578677,0.307142339055185,0.294822487389766,0.271151609504316,0.244479778478946,0.218772566293935,0.197606561654535,0.180026358733176,0.177116108478632,0.18860348135552,0.206066566503858,0.222354590406395,0.229889776916864,0.228515870663941,0.220322821007836,0.208888812102742,0.200941503110332,0.201477334316964,0.201747266826342,0.204387190104108,0.205118125373465,0.206466430826217,0.206931741771394,0.209448865852852,0.215803593588847,0.225658920671011,0.240425186565364,0.254858527552052,0.2692576736789,0.277323896510187,0.281633046691928,0.280495661981433,0.282154894774474,0.285312577701681,0.287408127457811,0.290178120404375,0.29612219232158,0.299111456156813,0.302936405067818,0.306913196357321,0.312117127062095,0.31451857015321,0.31723611728816,0.320864846254023,0.32372819481936,0.323084421584811,0.324635384304981,0.326452257152277,0.326235747630127,0.324847810007106,0.3247460443161,0.322845699490427,0.322516964851164,0.319280325176782,0.322848668922882,0.322509711583515,0.323183209788301,0.322934306361091,0.323442905724579,0.321846865344646,0.320177369152057,0.318557851238243,0.311265523187378,0.288655051927678,0.239262497262731,0.180017627912405,0.127738914680736,0.0902830462505558,0.0717665856427619,0.0716177704072075,0.0836093718618278,0.0962052921571481,0.1123355648202,0.139101666952165,0.172246800720963,0.206180310517453,0.237231198009969,0.262935486419879,0.279665099335902,0.292377823082576,0.299503121658756,0.305448982881966,0.30743730392164,0.310930306591357,0.31113839172483,0.31072796836437,0.312585939514355,0.311430897882462,0.313568265390175,0.312749226566085,0.313459813462132,0.312031176558337,0.31064781863052,0.311092747388013,0.31024612808609,0.31107882580237,0.310597472468221,0.311358473240054,0.309086940637915,0.308276111790788,0.306786731266633,0.303516974116515,0.302421445998497,0.298157250097386,0.29410465423278,0.289596838442326,0.282258520905672,0.278216258810285,0.275988974639296,0.273511779701144,0.272045204168984,0.27231934703288,0.274689585268063,0.276001720987841,0.277863427328055,0.278380184989573,0.275213135720221,0.272026210277002,0.270845742154251,0.270402408693495,0.271290771112117,0.272900769705402,0.270033930262452,0.267653565836186,0.264500440460509,0.261549687567257,0.262181399045525,0.260992513361078,0.262468052165408,0.265486897564445,0.269438128648013,0.27253145069895,0.275261415183413,0.275315209610052,0.271317892436992,0.266265765327865,0.262090793785701,0.255503632706375,0.247130148729704,0.237402901782818,0.227366594921365,0.212791789433435,0.195356920472921,0.183258951273378,0.170530755579586,0.161127606297631,0.157080547072367,0.157077185617283,0.157190976044519,0.161825535746548,0.169852576379092,0.183651879020264,0.19272217254936,0.195384278749568,0.185698036743143,0.172547360248691,0.169442299479246,0.177425980310779,0.193355835909466,0.209582340415384,0.21247338398749,0.206886441659117,0.199478237196659,0.195551041090526,0.192721935997331,0.196017451920475,0.20120914475734,0.204979693466281,0.204393714719615,0.206751953198919,0.207859908541273,0.214503150512596,0.221352084453803,0.226858457637266,0.23609522767994,0.235367536991884,0.240639841274813,0.244189446151957,0.248332810122662,0.251677622413233,0.253486934216437,0.253748601118535,0.256106317105369,0.257279707459099,0.260949482255355,0.259770396966817,0.262472231898904,0.26309272726329,0.266586083387484,0.266781569172545,0.267579299504906,0.264606559249164,0.262361711950921,0.256859300733402,0.252957251224891,0.251945617056958,0.252003514932418,0.254865952138294,0.250832384771145,0.244176717213584,0.235417544720812,0.234226237650642,0.240525624734411,0.255530161862565,0.26161905830782,0.265827668902265,0.264589819001599,0.266874960611471,0.26424397702096,0.264171506258204,0.264109393064342,0.264609099612377,0.265474753311398,0.266804891621439,0.265938800140876,0.262750124960615,0.252421323657475,0.244807198418021,0.240524013437949,0.246603053142786,0.250764099041702,0.258918118069712,0.260073130156782,0.26099103513693,0.2611128692922,0.262074699085426,0.2608843442938,0.260070454261753,0.258584384947363,0.25881923088747,0.25579713385344,0.258830488901436,0.255758785847179,0.258247758564134,0.254778887163311,0.257260998669386,0.256043728362084,0.25269187064142,0.249988380843082,0.249255273258583,0.249527588203335,0.253092411366436,0.251807102777778,0.25322861947671,0.249732806316022,0.248965876630402,0.245506120630366,0.243332625459604,0.244892412343942,0.244168310867079,0.24615496011553,0.246389814456149,0.243003051480366,0.239637582940398,0.232832570815078,0.22528003741608,0.213936025019224,0.202639253422895,0.185400529653191,0.171876195481871,0.156080509749436,0.143674582664452,0.137740858208741,0.131495323142518,0.125318551278265,0.119526239415128,0.118236919064252,0.120323927979648,0.118732177713101,0.127988795351833,0.141653323612809,0.159690428340297,0.173111401911501,0.174720143763811,0.165713948437443,0.147196439040187,0.132185719468069,0.121270073663666,0.112948064396786,0.113001542920924,0.109492377980788,0.119856581421583,0.122257781488086,0.127192579544736,0.112875277385853,0.107029743502402,0.105868576828014,0.10339576104634,0.10379321008109,0.104290806847888,0.104731021601889,0.107679052136029,0.115053737208776,0.134925706532363,0.147607050278293,0.158645000497357,0.154471604816276,0.152396692068133,0.150586496293267,0.143295892477208,0.134495237578468,0.128116567440741,0.13128980583011,0.134562482626307,0.128201934199849,0.117399974156378,0.0971684505309624,0.0757679961615976,0.0621395936703259,0.0467192332709275,0.0362321667558038,0.0272127316099885,0.0230336981877633,0.00929121160272199,0.0155547606422426,0.0111579101926178,0.00584933789321268,0.0088054747507143,0.00758924792230476,0.00386599174355716,0.0124603354438092,0.0153303712752095,0.0321607225026053,0.0352229034712901,0.0425471940794339,0.0239209881778692,0.0273871829411506,0.0223779097860679,0.0232156049830488,0.0204749744550298,0.0129579316411576,0.0222145782243434,0.0222372880691985,0.0188998043297305,0.0281648404717931,0.0306048838640395,0.0267313511140839,0.0223341542639116,0.0228695504991124,0.0325812915603285,0.0286352790311427,0.022903356007198,0.0178840575571943,0.0327254200325625,0.0335757198137405,0.0278086056210898,0.0371188524846651,0.0387401497161737,0.0467674834437912,0.0469178267809272,0.0481140413529554,0.0376288610404537,0.0408672632469188,0.0526980715550887,0.05373590789587,0.0596801020982228,0.0586222524563043,0.0644083784709798,0.0646568792698308,0.065957309059305,0.0674218675017663,0.067270349352959,0.0845935906052976,0.109604858905421,0.119457683996762,0.128379685794207,0.127030109974244,0.137018567529901,0.138408939440352,0.140409633307179,0.122245418616608,0.118514660577697,0.107632553680108,0.111327862741705,0.104071432365027,0.105008273355376,0.115232767931365,0.123317259938872,0.126373356131456,0.123194449035943,0.122619678880886,0.132786856579916,0.14087966591426,0.149290158989213,0.155231232969011,0.156122947018742,0.15902189000695,0.163344550669691,0.169045930705517,0.174309413902039,0.178490004625868,0.185252633919106,0.184161621780337,0.192778834683567,0.184617540170457,0.189632113829477,0.190111701986738,0.192477439498483,0.192954482644545,0.193109419426595,0.193945536148617,0.194791572318692,0.202139022766104,0.204985613498572,0.200863518654616,0.205681086427457,0.199106451586045,0.199856093085249,0.201065684254044,0.197222075578203,0.199978541987285,0.204746836852398,0.186887045461208,0.193880472720675,0.192867214267711,0.19590839429944,0.180001154987079,0.193364429677757,0.190090014223923,0.191781856855484,0.19753423601589,0.194726090559952,0.186717789577847,0.19181760050868,0.190711218436983,0.193742460999022,0.189644532888514,0.200966978857823,0.182396121896462,0.19412344391298
17/05/2021 04:44,-0.00284301359604195,0.000757937162195813,-0.00159559073935975,-0.00297809430162282,0.00120232355300537,0.00391415690402561,0.00187233318351081,0.00157048471483907,0.000815296515033684,0.00234194383374493,0.000737588605684044,-0.00538684757469981,-0.000391918496797072,0.00197818038766118,-0.000261184069152602,-0.00033310538790352,0.00156241101694452,0.000745568180221687,0.00203345234490156,0.00483629853370548,0.00525079937416406,0.0071250644141428,0.0100509566780075,0.00805001814888724,0.0125010104795809,0.013170147743948,0.0169819217570749,0.0173900879217612,0.0212606927257613,0.0232039771268503,0.0249310714140683,0.0299537747096499,0.032133364790886,0.0343725120903648,0.0391389466696315,0.0409364710812698,0.0493835826862118,0.0456202276624584,0.0490683515048736,0.0545029842341661,0.0576597125635272,0.0598335562747034,0.0689227924681023,0.0756710713190295,0.0798177100941204,0.084948225688101,0.0897051854431379,0.0955965501721235,0.100977466304617,0.105214707186135,0.103788720727602,0.106021410660274,0.106561057117705,0.106021156336962,0.10657370776017,0.106876536239473,0.107449222222577,0.106618247980772,0.10316366582106,0.100197503462573,0.106558741268566,0.109971876332199,0.110842252786159,0.114586196948969,0.118879073248848,0.120429160415385,0.120501952985253,0.117671453820652,0.117809194484621,0.118059527420136,0.113426458644583,0.118095122458228,0.116549500301271,0.118546194831559,0.116966024313627,0.117384245326855,0.121728378946667,0.123173074647147,0.131443869889384,0.128508928805598,0.12938561268787,0.131383134206878,0.13437872655779,0.143726310031447,0.141643209550884,0.142308246251409,0.136956558136588,0.130775575693834,0.120736934685051,0.119986877593131,0.123651689330878,0.127069143547498,0.130108760400627,0.129260585901274,0.133518694032291,0.139102192724042,0.140811055668091,0.143697679319687,0.15200471366469,0.15582893072369,0.168245191539413,0.17114831896819,0.172976296789282,0.171162331055326,0.174234819369373,0.176990977866457,0.172876343109378,0.17397477436448,0.171512505314693,0.165911231369106,0.155065074671954,0.149283992634768,0.146062258526071,0.146712617928445,0.151933286551562,0.162129685743363,0.17467179884301,0.186388468425325,0.188318608519357,0.184596654514414,0.179907661582591,0.179272428071316,0.167482568891985,0.151275575391978,0.137070668437494,0.131024241258161,0.134739156951716,0.144570560214568,0.150465705979366,0.155768356698262,0.159295759956036,0.159755876112767,0.162651149315923,0.172820354431178,0.184316620911933,0.194916127599289,0.199991911252307,0.192665128316488,0.164506675452163,0.14154015103778,0.149045485531004,0.166534416639828,0.177455760712782,0.168656735658066,0.159861860517398,0.178762774230303,0.208192999385612,0.240289484719864,0.26385120804198,0.278703664498914,0.287796092250279,0.296338111945496,0.297849301981435,0.297706248839385,0.293916318276719,0.290299269587394,0.287376715232624,0.282921073597911,0.28382926192955,0.284829896006667,0.295961298112045,0.301005027282178,0.295594461951538,0.288175371798079,0.298065045690657,0.308427600661887,0.314476240963082,0.313167249435306,0.31540515321827,0.315392970096309,0.316222792702296,0.320342727884502,0.320795503305905,0.317838480165512,0.311583953516412,0.312576856642176,0.311124958402711,0.311194423231908,0.32180198814443,0.324432178609071,0.316525950866506,0.31080312735111,0.312397534307817,0.313446845975805,0.31480413178857,0.315283304134002,0.313514917631898,0.306861500235365,0.30618149814552,0.29874967342534,0.284321030189597,0.260385945301637,0.248687963356107,0.275302740930078,0.30435622424892,0.318359519469427,0.32065457142462,0.3153658494731,0.325075033256097,0.337532440697134,0.351371862083015,0.351604607518053,0.340712704841418,0.328086670621324,0.328651525391292,0.336569316703542,0.344864025021286,0.359570197140885,0.369743000018611,0.375637404166835,0.375507439852015,0.377890213879089,0.378631395517682,0.370285565172598,0.368839007122971,0.379490308622612,0.39106304511754,0.395812108006345,0.400113302811232,0.407115833040216,0.419110404157617,0.424476141346287,0.418160756633929,0.402945511327472,0.393167586178961,0.400174369321533,0.403593326082331,0.407771005072732,0.414861673797603,0.422157135822526,0.422054875408465,0.415637953786743,0.411960258789542,0.411227042489614,0.414454926830738,0.422564564136704,0.427616126193581,0.430554835292692,0.428100677898809,0.423268651381745,0.417803015760429,0.417228464581217,0.419075603334588,0.413219975460907,0.411435077606638,0.414802988489269,0.419641952310521,0.418777088466414,0.409320676807768,0.408128180342791,0.419718970155484,0.428998811377335,0.424215486077756,0.422757567979027,0.42504756456147,0.428089939618957,0.420158345901637,0.41901182116351,0.422257184915953,0.431875506799789,0.430335125437658,0.433046185489184,0.435656894701367,0.435655593456341,0.440178065374724,0.442438487591783,0.439764623949846,0.434345600420423,0.430698353349283,0.417564596995922,0.388698087926879,0.366031253539851,0.38206055660591,0.404217403247808,0.411331353113149,0.415344849834393,0.429785484250333,0.432522578796943,0.423642299684049,0.41417377477805,0.415925246160446,0.426940245530005,0.429052490738646,0.436950889146282,0.434400099664797,0.432465546416077,0.436964364163661,0.431666699883298,0.422593444607202,0.424590091182128,0.424802039201542,0.41612252353996,0.404838163313919,0.402689204594461,0.409126643236669,0.408699404173459,0.401126475589769,0.404025723625913,0.420039435786023,0.425049525369425,0.421478515350869,0.413444141311756,0.41061498431451,0.419328045914015,0.424811191084402,0.420264521549916,0.424358426778422,0.430062232328558,0.424266390387809,0.41595936046705,0.410713032825797,0.410578319869473,0.413875348916784,0.406849590676812,0.376890658533773,0.3667356340564,0.377885411607597,0.383410457157652,0.401761955260165,0.409479486702581,0.413441239448898,0.417118568446176,0.414881431620436,0.41057830124951,0.419005411479527,0.426612189259219,0.42242673598799,0.411458599071823,0.388675385075624,0.386789048523582,0.406682211268245,0.42157437370677,0.42544534110644,0.422583995881244,0.429002248643163,0.428420597692972,0.414993728764965,0.404554450308455,0.410215527710536,0.417444389739373,0.424003344470835,0.431494527585234,0.423608315668998,0.415340644814602,0.420459483107018,0.420788585994827,0.413937931800077,0.402901275757995,0.398151178784598,0.401687547223354,0.408828710210413,0.408438397803979,0.407761840409894,0.414101978306267,0.414410341527008,0.412761563457435,0.413541259558421,0.411130101522847,0.40977211667325,0.409204197857393,0.414593235534675,0.41558603680756,0.412504839581453,0.412475112926991,0.413214535240141,0.412112005819667,0.408077168594953,0.412191413872079,0.414250263765383,0.411465116630076,0.404350956427453,0.401867731619475,0.40365376939564,0.400664298105303,0.40011336097901,0.403287602832958,0.405013648446297,0.404944881965759,0.405415696030626,0.40444260033418,0.403053526382269,0.402111609086596,0.404735427374737,0.402882306728786,0.397767550512191,0.398768312720755,0.398108624658582,0.397665190451369,0.393883860370671,0.389133807443302,0.382679695780673,0.379166366010253,0.376429656801763,0.37912252163256,0.383670875397587,0.384584160496529,0.383346953837679,0.380103175850124,0.378572745509043,0.378441084530067,0.376810498941952,0.377194431594135,0.376896707976297,0.380121113954529,0.383607494309667,0.386752428163456,0.393120907278302,0.39718843002617,0.400599390680056,0.401504510718093,0.402701570763052,0.40101955186556,0.395838803298377,0.392971544483776,0.389633462867507,0.378709430213906,0.359026603498985,0.342354716328074,0.334423615508062,0.336225269827467,0.342144930523676,0.348739167642588,0.354420598462056,0.356734031481305,0.354543576601313,0.353178615658314,0.356453235953537,0.358928484419819,0.363587366657105,0.365708902820509,0.369020706186035,0.369563463243531,0.373084585579889,0.375812860358039,0.375944515206465,0.377537210737692,0.379128529483038,0.382436479026543,0.386077055016527,0.389269801651178,0.388799715873966,0.387559111553228,0.389775535199775,0.38829224093947,0.385205817177967,0.385385548643895,0.385096814340231,0.383325805585009,0.383780571369193,0.383877285158626,0.382438175464851,0.381784937694193,0.379823296390853,0.380671276113756,0.377695742485237,0.377048015300857,0.376096693701,0.377429015008414,0.381258053017919,0.381784803428588,0.385527837525227,0.386276438475937,0.385747437217111,0.38305869109742,0.382696390247003,0.378573842805884,0.376577073920879,0.373291973768757,0.372172769178186,0.368842612395195,0.366284274431783,0.361374397814083,0.356362281618056,0.354204573440642,0.35207763892061,0.356052840095742,0.35625330715074,0.358334557156738,0.362483852425314,0.363612810477824,0.36640260773966,0.370713561803278,0.374824126044675,0.373906204111192,0.376980699919781,0.378636399602587,0.381154953686051,0.382926675292093,0.383249542335829,0.382368134459968,0.379539148773962,0.380824765183853,0.381088445651535,0.380355369803089,0.382094698594828,0.379230461002238,0.377946616639108,0.372322309843238,0.364555976341367,0.356330015507535,0.349851583679883,0.345205255613072,0.345804753460154,0.35287100928981,0.354295709673683,0.356422925840923,0.359160631355867,0.362085200283956,0.361261137769293,0.361947659389082,0.352198261606877,0.342141359338807,0.333121971212615,0.33646528838071,0.341597948716629,0.352159410880656,0.364102568701342,0.372709029002471,0.379262238168119,0.381387663555538,0.383987749194213,0.386599155185207,0.384248456187448,0.387295714232095,0.387220932608512,0.387401486860981,0.386259516238805,0.386912369580296,0.387498607714819,0.387951174351528,0.387385981649837,0.386495025556016,0.387348039027298,0.385506215572457,0.38429831617737,0.385699975276725,0.384767465597593,0.386197706420794,0.38434185667416,0.385648366009044,0.385543523120005,0.385161297085667,0.384946362386905,0.386251952183258,0.384853592419349,0.385104083195375,0.385184103723012,0.385111050620223,0.381797373884777,0.382718795580738,0.380231507885403,0.379435692971811,0.377408108726454,0.370286611442975,0.350292584008894,0.317068713384059,0.298405416724544,0.284783172110144,0.27567124873536,0.280163686491587,0.295791153902966,0.303713215951582,0.309491850861415,0.311708489520946,0.310731595650523,0.306547477378449,0.306039501792311,0.307499689773166,0.313399012827468,0.325010829054969,0.332769342292022,0.335096564686652,0.331955998169765,0.324555119145672,0.318958132391155,0.313085268560251,0.311281858228611,0.311474230244939,0.318601803380345,0.322418017399198,0.327780351942492,0.331531214853849,0.334770219240693,0.336037966229119,0.337572435743605,0.339047661263156,0.340829099967261,0.343919899621562,0.343854285077144,0.344706049713946,0.345606741482627,0.345866955595567,0.344578392898285,0.34367089758265,0.339333058598978,0.333165086619041,0.317993422180615,0.293790921485746,0.266435197300105,0.239995254359351,0.216086593692135,0.197964474946894,0.196396081554466,0.207678861873435,0.227362079504643,0.244152899056665,0.251426931205247,0.251050170084467,0.24085271429022,0.227769959054233,0.222391076924811,0.219337191120626,0.222262358222219,0.222771762143297,0.225449186670791,0.225886661496671,0.228443629757917,0.229991740779298,0.236178626100473,0.24686831733205,0.263004176283726,0.277060792638267,0.292035181012378,0.300542742364494,0.305312821189702,0.304469845726774,0.305893807655565,0.309164318265442,0.310210923713076,0.314579189879955,0.319883098495749,0.322921202799146,0.326204312059001,0.329857799826808,0.334673259269151,0.339562947079354,0.342137335651143,0.344463619641428,0.346948300728588,0.347349367646258,0.349488632290626,0.348927094324562,0.349587713648208,0.348477415009922,0.348605762075736,0.347178980573014,0.345513986540345,0.34636539930953,0.345457861560016,0.34724612110374,0.347644690152347,0.347176334831544,0.346648664168909,0.345737241128202,0.345343033701821,0.34256496914557,0.335426316494121,0.310494881694298,0.257402651234145,0.193726534124171,0.138141802898745,0.100518026708032,0.0790417964157478,0.0799421785844098,0.094379074385157,0.108697270101217,0.123580213585644,0.153179276252415,0.187781289284122,0.22548525809219,0.257691850199724,0.283029710976121,0.301919515848696,0.313395768416278,0.32266827240224,0.326389406023577,0.330207998063158,0.332532985539004,0.334690593115174,0.334422011821354,0.333272805787936,0.334864684951726,0.335319571428614,0.335306105021074,0.334552629482402,0.335634780991514,0.334558193544235,0.333155749579515,0.333059675658688,0.331180884798648,0.334331234292553,0.3315133060302,0.331613783325498,0.329680927643868,0.329823768344234,0.326558160452453,0.324612690195886,0.321259726104098,0.317214556658051,0.310707915467256,0.304651520474702,0.299622199225207,0.296649128877996,0.295590785540664,0.293744408400154,0.294439590112555,0.296359702438606,0.299025488401476,0.299966932580505,0.298964570060478,0.295876720249604,0.291530544637115,0.29115494456367,0.29182780239111,0.295004532615061,0.29489692070374,0.2920864970173,0.287578864696688,0.286000580589997,0.283364896879339,0.282307432445874,0.281891247952659,0.283170662281901,0.285625172997523,0.290195856271253,0.294026323181195,0.295833664891521,0.295995766536378,0.29207208926775,0.286657145101604,0.281433293546646,0.27392871087653,0.267773252323806,0.257085349838532,0.245438832681834,0.231321014187576,0.216032289782414,0.20000087420884,0.188169423362185,0.177149293510706,0.171625587186965,0.171722191779223,0.172017748373055,0.178216607561388,0.186758111898245,0.199622230805632,0.210303655012153,0.212232239122929,0.202300087559358,0.18783891522973,0.185491353944392,0.193307179518156,0.211236513310113,0.22573630929709,0.232953397471606,0.224943035556478,0.217756010203968,0.212287713521632,0.209809676796049,0.214103609814463,0.219303506193645,0.221048615972464,0.223962374874435,0.224638148858302,0.22725391682614,0.233797630075045,0.239353085544,0.246640809222914,0.252504891175363,0.256501364030825,0.259449542149116,0.263734394690701,0.267675705797462,0.270140331484877,0.270733908683617,0.274351100602184,0.275248280445886,0.278389579049832,0.27702049698344,0.280319071082094,0.279430280747737,0.282747431265168,0.285824958172612,0.288003835839078,0.286522484192622,0.285345327249037,0.281993088826899,0.276159324589543,0.272412797434175,0.270470450163144,0.268964253666418,0.273228010831578,0.269109942312036,0.261259214178817,0.253976710735401,0.252968024462623,0.260555803017499,0.27275505910431,0.280493381996883,0.283851888270064,0.282746005603192,0.286435662440814,0.282720833308583,0.284150726062743,0.282540644240044,0.284814076794702,0.285253851967082,0.2850423565119,0.285143060107718,0.279068130969892,0.271600361549334,0.261738370918383,0.258301645490105,0.263346931045218,0.271205059434568,0.276055082621272,0.27818557676904,0.278395295014957,0.280440159884355,0.279147051956676,0.27903533647163,0.275980770363884,0.277199457274136,0.276344747903769,0.275308099386686,0.274160160342181,0.274089938049532,0.274562529136111,0.275131861972306,0.274297479239894,0.271490113501272,0.270453764621056,0.268106188715693,0.269305990971559,0.269693403019642,0.26906992529147,0.269434196248124,0.271205957300923,0.268447334940198,0.265337538176007,0.263591643226735,0.261835955020327,0.263436927745294,0.264998523705841,0.262970158311142,0.264172035445395,0.258847880679316,0.259429033175296,0.250105588884287,0.239462854708151,0.229544865058833,0.218180049994229,0.203024878821157,0.187654900718158,0.172166575909599,0.156603266095468,0.153346855000003,0.142858531595417,0.135713551879178,0.129521983844376,0.12898591706948,0.130321466929589,0.132429320713637,0.140792510043765,0.156316571973086,0.174490983683087,0.188405162160214,0.187338020720358,0.180163538274624,0.160154567085187,0.144614971788683,0.128324804069602,0.127293001974887,0.124631254995898,0.125717814072893,0.133984372324739,0.134903553091178,0.133896743579279,0.125376214131159,0.116791086458446,0.115703984998182,0.117579596666297,0.120511768875998,0.115719538654696,0.117992436105994,0.120239601242322,0.126253115306485,0.144869888229424,0.160672344479593,0.170352167279341,0.169475542676714,0.166488358473863,0.164522512959097,0.15693773936867,0.147939083566968,0.144105412528383,0.142578834660003,0.14640617586933,0.142498168809405,0.129749435994083,0.10861162612192,0.085671658673128,0.0702032173398334,0.0591588598981202,0.0453885920552922,0.0368741757746142,0.0207548417841176,0.014946589730969,0.0151282708685742,0.00774215371117143,0.014810558505099,0.0110974955084449,0.00955316263509783,0.00905905051817431,0.0141793257487546,0.0275017172896235,0.0370964301145838,0.04106563883522,0.0396783534570311,0.0307412513399999,0.0299811331945269,0.0319096308670088,0.0192819330940631,0.0276571429676171,0.0203637496793822,0.0247731567189667,0.0142142446559867,0.0261378277936942,0.023694008002564,0.0372151854599519,0.0320493479256039,0.0316533920854104,0.0335118258656895,0.0323643355851734,0.0322319545545393,0.0325603252494129,0.0293708761660563,0.0441931621236465,0.036055782735039,0.0450029672323718,0.0395270173912851,0.0432528908053727,0.0521989587922817,0.055593372317136,0.0559437242545129,0.0482590163817167,0.0458034064871092,0.0553635364373403,0.0575623103307128,0.0619390650248351,0.0675759466132837,0.076386036616775,0.0724481837431715,0.0767124118772607,0.0731285939512144,0.0784751154803242,0.0891692709973907,0.115175204150013,0.138054951549647,0.143585710531584,0.145409242107998,0.152637783657341,0.149814050589114,0.151485559405851,0.144423292596993,0.133554363156437,0.120861956378876,0.120735432489862,0.117864416240144,0.118220988201558,0.126714986443865,0.14063442715141,0.138625822656475,0.142216933071954,0.135783342471613,0.145385988410145,0.150154053817672,0.166076530288474,0.163428037200761,0.170953069069679,0.177458691528963,0.183440720010871,0.181037491202059,0.189998911992637,0.191507419908277,0.204184715513116,0.196156786538333,0.204963733130405,0.198093787628113,0.204601047892848,0.206421188142058,0.21036002479235,0.212353390533146,0.201921827449425,0.212361929636397,0.209495484498572,0.215292065450444,0.210215795739667,0.220617958549271,0.213500754541764,0.220548092046929,0.217282010901558,0.212079927641213,0.210395372026862,0.213681692400444,0.204291057901066,0.21546386519566,0.20656599879352,0.20449554806247,0.208579623230461,0.206244688731677,0.196634036031896,0.204251815298116,0.206847666653294,0.215447487676813,0.217362628140967,0.199285031939172,0.207824706288027,0.203874033159574,0.213643531010031,0.207431862229825,0.209874205004072,0.212242367702991,0.205169513434257
17/05/2021 04:50,0.00357283007745945,0.000721289797097267,0.00436624448157011,0.00343442995306209,-0.0036013495202099,0.00315491823371122,0.00449093104367001,0.00206713068349735,0.00189697956606597,0.00082740315672175,0.00464273221759153,0.000174864436851856,-0.0016140810883245,-0.00130878363605432,0.00246388299189137,-0.00619607326165903,-0.000422823835803495,0.0016832120763783,0.00434277304972759,0.00372483811844182,0.00573640443145268,0.00706594146003927,0.0079451784762124,0.0134225178739456,0.010229456051932,0.0201263387827482,0.0188075693585685,0.0227101508938041,0.0249561420804496,0.027450240566254,0.0300275783126604,0.0336586415597719,0.0349074846942141,0.0390425857008787,0.0452527862851124,0.0505490730349718,0.051646564299958,0.0552222913791967,0.0563423067224721,0.0597056112880979,0.0631469116757711,0.0707706571688783,0.0729015035532853,0.0851468093053392,0.0869197579476725,0.0919591274322104,0.100727377753603,0.104639757449582,0.112587314877866,0.111511553330019,0.113276330875226,0.116166356195945,0.116239709724148,0.115878533726292,0.1200381191405,0.118633610802322,0.117095582139543,0.117997472617408,0.113470703460094,0.112649658296846,0.11375872433076,0.116175444547186,0.124132135082995,0.126337404276711,0.129274754313655,0.125972340855558,0.133876946332583,0.129500136665699,0.129088670438633,0.121794700995017,0.125236718018388,0.128750255963008,0.124620818842205,0.128019809412922,0.125244865685336,0.131091105271452,0.129426516333703,0.139310920653334,0.140873504782391,0.141396964372895,0.140920797645548,0.139755998852718,0.148855585990867,0.155053636107243,0.156812367847065,0.155152616715422,0.149411616935369,0.141217029044823,0.132432148416591,0.127642363817423,0.132480204979549,0.137108430329925,0.140056018504996,0.142434276432821,0.144294512293311,0.152200233888284,0.153172370106973,0.158131341800011,0.163656086687558,0.171536841419052,0.183156788801267,0.1836394336291,0.189189904473039,0.185614636654916,0.19027195882545,0.188291134764884,0.188704820669918,0.189014661757555,0.187588411789294,0.178126888439187,0.169741569742472,0.161502073701226,0.154854743491591,0.16195699433577,0.165133739707876,0.175982563432806,0.190042013517503,0.202771848982849,0.203653979628691,0.19887852039474,0.198258270682317,0.192386121386918,0.181900603221597,0.162294940940824,0.149917009481892,0.141254841782539,0.145648011785193,0.156518821391465,0.161081503697009,0.170260921468108,0.171951026889821,0.172139705468658,0.178196747608197,0.185336766640182,0.196816696769681,0.209312234888676,0.219268449737681,0.206754765450296,0.178014585707041,0.155303234223129,0.161634346983617,0.180035249083741,0.192999933718926,0.18181433800592,0.174504585192478,0.193500189713834,0.22735444280488,0.261236978426484,0.283493149479215,0.301887169478974,0.310741000884953,0.318999875343856,0.319826553531089,0.322199403845769,0.317192321719784,0.315139236570162,0.31203018166969,0.309325255324352,0.306539405576176,0.309596770348239,0.316358001169163,0.324123469727133,0.317863950982513,0.312153222617442,0.322914974242644,0.331957010278124,0.338032701375259,0.339257923337672,0.340211371589013,0.340998817849417,0.340440482336224,0.347986239010588,0.347741386220725,0.341105982888235,0.337947023949157,0.337230886839754,0.33505509003738,0.337599091959794,0.346290730857142,0.350064157476876,0.340252133585939,0.3346681146638,0.336874703135958,0.339888413774737,0.338521155652038,0.339528582323683,0.336638540529419,0.33051693088654,0.329040468931755,0.32359604726587,0.307529842069365,0.280153199024284,0.267669216581265,0.296217412112416,0.326792565467194,0.34481102412178,0.345052418553752,0.340447446713084,0.349112009372889,0.3623588124695,0.377925781621429,0.379280685527991,0.366850976959082,0.353101937099015,0.354024872581529,0.363543500067061,0.371865905859241,0.385839263132908,0.398785062199835,0.40360430350593,0.406686882780519,0.406283990290598,0.408008500534193,0.398668570330618,0.397526208211863,0.40878980375878,0.420619603514616,0.426302370183367,0.428333784952966,0.437681975044292,0.449788244764682,0.455405939102979,0.448481465240954,0.433201016661147,0.423643466172383,0.429385306276568,0.436598432080165,0.437289730520282,0.446704527903875,0.452467441911851,0.455388251939055,0.445947419409444,0.443102708492456,0.442085090574456,0.446589624640287,0.454133163592013,0.459903231795467,0.462229359394475,0.460622605632799,0.45464152934426,0.448911387332413,0.447116840035164,0.451149267265225,0.443863136615536,0.441884674429148,0.445585114919207,0.450256787882772,0.448182655904319,0.440699395411743,0.438627099306124,0.450191092526835,0.459227840780404,0.455562165480111,0.451721474719279,0.457742116991614,0.458364958578172,0.454813761507999,0.448185604882719,0.455744690797409,0.464044492422635,0.463915923021706,0.46383754694029,0.467570443738574,0.468140279839584,0.475259722339857,0.473663309892805,0.47094751191169,0.466967351674467,0.460295135466681,0.451511894013749,0.416317144518588,0.395013656811537,0.408758643990168,0.435597011927168,0.440586265902216,0.445193148308695,0.460683052359907,0.463973082386669,0.454762061233918,0.442616577841775,0.448959878742185,0.455366334659989,0.460251111762552,0.468520262487572,0.46447657588811,0.463238126231662,0.468305260312736,0.463858898660567,0.451199597723446,0.455440071689162,0.455030141352012,0.445504904523497,0.434996574079502,0.434838597818386,0.438364649801301,0.438635823876018,0.429490232783366,0.436482587537137,0.449297427954909,0.45818502659101,0.451716538912192,0.443883679497043,0.442215067631003,0.451879170550641,0.452137049847364,0.451755493673616,0.456717701492139,0.461512612567118,0.452789654091169,0.445747539866361,0.441472650519908,0.43946452721599,0.443580375593632,0.4371570823762,0.404866327282446,0.393711463411829,0.404742375577823,0.41189268363842,0.430641912383479,0.439104001971299,0.442866127040718,0.447319450367741,0.443999894942767,0.439111590672477,0.449868161917349,0.457457355268859,0.450986779198593,0.44071100410328,0.417515018924506,0.413560104929384,0.435419205746653,0.453016449302175,0.456649258480611,0.454293460757092,0.460474856467821,0.459521162297991,0.446543106279813,0.434379263250256,0.442308041087711,0.448126629264027,0.4556262739901,0.462680673294631,0.455103761172062,0.445089189829082,0.450811990928158,0.452508553187088,0.441969290740303,0.432145654045741,0.426697953516349,0.430860014347286,0.43842942558515,0.438620421048822,0.439201469370934,0.444206467074349,0.445404222869212,0.442795131764625,0.4425681953871,0.440684609757908,0.437898949649611,0.438650457136282,0.44435326874834,0.445279317394565,0.443851088469287,0.441088989552275,0.443181889136451,0.439564518029669,0.438842920699609,0.441370160974632,0.44497539612415,0.441432639179454,0.434916231392877,0.430665155770169,0.433133218057202,0.430913550665971,0.428374894720399,0.433131154168926,0.433617166444623,0.437266832239416,0.433227487612873,0.432771978584527,0.433127040113775,0.431379150504637,0.433781737347941,0.431459448743932,0.427413575693212,0.426917919057557,0.428373241810293,0.4258068318871,0.425010862620457,0.417351810395959,0.411644743497651,0.406317777940289,0.40559935303343,0.407659425332067,0.4106536705403,0.413850500568605,0.412543839396652,0.409410794554526,0.406695635682923,0.407859329817403,0.406764711837536,0.40719147994813,0.40730107550925,0.408983242194354,0.413564525534233,0.415598262083164,0.421758384764978,0.427094538106855,0.429201278241895,0.431631111948953,0.4311175091882,0.42899987419535,0.425675156225477,0.42206305485637,0.417665995458483,0.40729834141722,0.386644095449805,0.368856162072144,0.360933869027444,0.361987988384963,0.368982015705544,0.375562306218629,0.383407249507083,0.384061818621993,0.380788704016844,0.382255505718691,0.383588308356622,0.386971141798365,0.390337468893009,0.395674814087599,0.39551688169085,0.399743326063052,0.400887354367281,0.403483093966558,0.403736667515825,0.404890725182343,0.407126051521768,0.410487225943249,0.41568983631301,0.416949154749955,0.418259993043105,0.415595611941673,0.416409349584521,0.417198660305331,0.415930200264935,0.413810265718669,0.41223239318002,0.412612760756792,0.410479939576262,0.411122237587469,0.410242773013856,0.408669347073473,0.40862531344768,0.407181237406157,0.404566675376245,0.403312095654114,0.403675242926333,0.403974727502107,0.408067726536784,0.408705218652617,0.414338840340587,0.414341488490998,0.412895277034742,0.412753348175874,0.408622798013474,0.407093217721354,0.403197177718351,0.402032316315397,0.398507286587043,0.397086517860552,0.393336475847032,0.386394274674464,0.383365109580021,0.380721024826534,0.37884987176447,0.381128448125967,0.385063260821215,0.385281235981829,0.388093133477249,0.390701029462293,0.392454875423129,0.397978396175314,0.397945310810914,0.401142189301656,0.402381630014922,0.405657190791706,0.40616583742604,0.41059326224528,0.409228185098404,0.408605073367034,0.407205236811041,0.40742422835611,0.407496231265585,0.406311692299103,0.407679854158441,0.408507871343534,0.405278995543785,0.398406249151301,0.391148497050516,0.383090652921299,0.374963863776142,0.371309746272118,0.371827484909674,0.376812680591137,0.380178323633211,0.380901747257567,0.385545981959802,0.387504355757003,0.388355047729976,0.383916387882929,0.381085862463044,0.365006255701489,0.357474510286823,0.356304382221137,0.364421431938691,0.376116894159076,0.39077342458021,0.398221469722248,0.404000239772037,0.407224123495604,0.411565460282858,0.410666765699754,0.41101196098136,0.411006324066694,0.412105254766988,0.410511847151109,0.413595122447128,0.412558048358954,0.412935918201695,0.411898492218858,0.413151496101119,0.412703233552828,0.412420643891789,0.409900834426142,0.409447094526374,0.410681350174268,0.40951826682333,0.411213831527651,0.410776140527567,0.410910094407914,0.410525834324295,0.411075229698504,0.410680985268468,0.408873868704608,0.410977971759331,0.409410503170034,0.409746278325868,0.406863896049388,0.409102828541351,0.409099745422619,0.405903121560166,0.404059550877047,0.398123951860262,0.394247525451115,0.369468434572055,0.340954368377031,0.319629904595869,0.306058526289784,0.296753483974015,0.300766610579154,0.316577465159929,0.325593821605227,0.331787325698758,0.333243484994368,0.331555962300151,0.328562746917323,0.328396537963832,0.32856165709059,0.336155800907468,0.348311963973094,0.355415721875816,0.356987363414384,0.353943688737166,0.347740455736719,0.339908401140348,0.334472423460027,0.333685080176285,0.333457703884555,0.341004899425534,0.344484294032801,0.351131061821559,0.3531757375643,0.355567566935819,0.357519032994331,0.358128214673664,0.359731532871727,0.363231300268302,0.366262413424222,0.367168733905262,0.367074007554454,0.369106771758463,0.368931779729486,0.367853456819162,0.365615753246071,0.363027816620041,0.354085524574378,0.340963189470202,0.315056310600064,0.286090763207516,0.258498760255939,0.233764594662953,0.214489330664899,0.212204207184126,0.225952460796751,0.242766472099618,0.261654758774316,0.270311753019485,0.269710469385904,0.258814512241394,0.246321099819229,0.237904299779515,0.236146418576941,0.237537825535762,0.240096359477778,0.242471197327476,0.243008661925945,0.245757931028921,0.247323941418463,0.254096288173918,0.265513151573905,0.282302643905797,0.296627454482346,0.312037313083231,0.320294747612546,0.324525322222462,0.326948283280962,0.325545979429661,0.329457563742276,0.331082908551916,0.336030841709555,0.341404142123307,0.344783471246065,0.349213793311981,0.350868106317529,0.357435749437605,0.360379214547238,0.363480346008233,0.366312792245544,0.36844318026616,0.369893017243989,0.370333843389046,0.371904260100066,0.371538402149671,0.370712427018566,0.369323665471043,0.368236467395838,0.367205121452016,0.366726675467789,0.366609303134069,0.367180284786468,0.367856676004316,0.367651889031691,0.366553385933545,0.366061237441326,0.365657114496831,0.362935327792722,0.356918402828262,0.330569025893923,0.276046209923148,0.207870875092454,0.148420874123387,0.108375355018881,0.0871400798687507,0.0886044945394835,0.103804699936001,0.118451599745798,0.136817632562487,0.165792911991826,0.204484943735592,0.24148426382109,0.275567430909749,0.301056412420091,0.32174031187531,0.334840812931808,0.341469968990569,0.34661775245017,0.349954063661597,0.354159886722346,0.353442202370458,0.355326268785977,0.354487355256482,0.355653297962172,0.355852150414178,0.355499642211635,0.355604177852565,0.355542014766647,0.355210055508232,0.35377847000713,0.353757175844596,0.353457689953052,0.353828146916159,0.352562200611136,0.352353114953228,0.351486993076275,0.349435586718269,0.348435299531125,0.344785128396367,0.341432539073386,0.335741877025306,0.332310142976084,0.323492005485287,0.319451439993295,0.315416177116562,0.311992851615088,0.312515980811851,0.31404197806198,0.316103831784326,0.317563095526285,0.319136628019038,0.318733163566013,0.313990918881008,0.312110651039,0.311248126331605,0.311004473298227,0.312792577949461,0.314429592703635,0.311648652776132,0.306702732273329,0.30506624312514,0.300789398245974,0.300324743031091,0.300562659343733,0.302302558221017,0.304813998396322,0.309462875170022,0.311954347616987,0.31406465293019,0.315358105065518,0.310786835970848,0.305629418159512,0.298269485450226,0.293900578433087,0.285744394987472,0.275606336307261,0.263466243414075,0.248600593789582,0.230164039207062,0.213808060003971,0.202323651546777,0.190123070359561,0.186106529491381,0.183931799580317,0.184961358228368,0.191756960410254,0.201028472448806,0.213681684387015,0.225860572657842,0.226770957926508,0.215479748487715,0.202414689145035,0.1985216177559,0.206171523476914,0.225128680632537,0.242657574218419,0.249876124235276,0.240005593597095,0.232227259306756,0.228473503556704,0.225357520155696,0.229051182458397,0.234308761503308,0.23843182232163,0.239057820313952,0.241283474378392,0.243852725260278,0.249528696478367,0.254570156219211,0.262771287505909,0.26881266210485,0.272220635206625,0.276611356807681,0.27877405315362,0.284518702587142,0.285718241175272,0.288830272645663,0.291006098812306,0.293176455401984,0.293350621353944,0.2955025434681,0.295243346543544,0.298331234140998,0.300558934258771,0.302307082585266,0.304774877540359,0.304189220953743,0.301899187620596,0.298965183225779,0.292282823390727,0.28910914324207,0.287539213855242,0.288829429518029,0.289174678898737,0.287611260102049,0.275686749800971,0.267874866316909,0.267025839844785,0.275952033061321,0.286642410602866,0.296874297037913,0.300712760660276,0.299285656190903,0.300452820599165,0.298734824238337,0.301319930063433,0.301294831632367,0.299468246345545,0.304562340240447,0.300065364554502,0.302172622304872,0.294668659734434,0.286890591880046,0.277824380897788,0.27475715742494,0.275676907823678,0.28645377052974,0.293487448203292,0.294305375703521,0.296780176069537,0.295867841391304,0.296747925918194,0.29440921780822,0.299908651565992,0.294811333286263,0.292949567929202,0.291369078874,0.292561285258176,0.290334198583631,0.291483471065678,0.292532441641871,0.289345238667552,0.287536296787712,0.286348818476726,0.283193620297316,0.283745724369422,0.281349976624105,0.287495047886939,0.285298823963318,0.285885424897401,0.2865947768209,0.283068164964843,0.281000814425274,0.274388680761887,0.277814666754835,0.27929174513258,0.280753043205192,0.276695573683075,0.280818918613868,0.273655465362449,0.26748603319381,0.2556540565941,0.244830410768547,0.232988023649326,0.216833014026832,0.199566198640977,0.183980007208472,0.170023969612645,0.162641554472368,0.155092260846446,0.14686888719908,0.140779711105697,0.140889477913202,0.140354646127102,0.14300072368548,0.151743581192525,0.167897925924854,0.185942533880909,0.201699745233377,0.201282261797026,0.192742505112704,0.173426276928657,0.154069530728629,0.143305395746916,0.137049251820461,0.136471151640769,0.134511916322454,0.143179155749472,0.146437673938591,0.146980279984091,0.140003319234907,0.125651206795773,0.12596356897007,0.128316029535376,0.128925948746864,0.126924330828044,0.1272899739358,0.131916910313801,0.136880678603659,0.15930316822316,0.172730715177214,0.184918514331255,0.181828258758696,0.178292229905594,0.176839524262881,0.165707512676786,0.159122485151654,0.15439071669387,0.154473375654482,0.154650478729711,0.153781995486564,0.141015881280587,0.11560441638304,0.0941451108954702,0.0779793388065807,0.063741169248545,0.0481608780774177,0.0394770820602356,0.0272741147273377,0.0178726635924087,0.0139328697470337,0.0140860894183213,0.0138028127732529,0.00738225161332014,0.013409580274057,0.0092971115015093,0.0193442145335384,0.0191902164118248,0.0412287689928781,0.0433198780848303,0.0441990857142662,0.0328261640766697,0.0358700321463344,0.0328343799134487,0.0243301018154204,0.0349785819257656,0.0198462039669809,0.0263189946852688,0.0309356936482408,0.0304367001196362,0.0369157729020201,0.0369615566907407,0.0445630633528682,0.0315230651617059,0.0375391666662853,0.0376593229389543,0.0391794556814811,0.0340409779377197,0.0375967117859801,0.0390597653120796,0.0467335565220303,0.0503840407521,0.0372197132682587,0.0484712908316531,0.0500434735459497,0.0628862256402095,0.0568637867037366,0.0533729606411842,0.0528287986873952,0.0635312343909416,0.0703312987168772,0.0710879915628743,0.0700807556019711,0.0796951217869391,0.0837708486609656,0.0839722028338585,0.0798276321816376,0.0866113114134703,0.106084155314039,0.128959744322803,0.139284287357617,0.154727929519105,0.150775421493381,0.161998107241009,0.162098564813654,0.161539687209401,0.154121299468843,0.137982549408662,0.130743474180494,0.124468975119652,0.13015786981174,0.117508107579069,0.13704830092176,0.147450387036084,0.145280826744058,0.151426507999548,0.143487821630957,0.154618684653757,0.165760090375475,0.183093386555081,0.177173486792372,0.175173892785771,0.189498029985449,0.186402667106699,0.201391809591172,0.194535672823611,0.209375797034428,0.203627953488738,0.212422272650063,0.21129980555363,0.215614520161808,0.21558334577174,0.221952211340879,0.218581722518771,0.226214156461132,0.218595415541951,0.222542022726911,0.234810895015836,0.227832318215132,0.236358722056687,0.222488304021779,0.234239791948706,0.225823213384455,0.21966212096855,0.235673484413864,0.221430999600097,0.221860836080943,0.221655125322598,0.222307414880296,0.220062357485538,0.22338878661446,0.222557491081406,0.214045690563422,0.209160649551235,0.213233696894184,0.227627968174565,0.220269946640021,0.220293313520095,0.22741708346559,0.22159902753858,0.210756991384878,0.214404393706164,0.226041207945144,0.221261755802466,0.218496445861122,0.213729462338651
17/05/2021 04:55,0.00428599649047695,-0.00179727510366545,-0.00246851628263435,0.00433396651362856,0.00355907372902554,0.000329970257822482,-0.000212026956188116,-0.00049971947244138,-0.00403776115758354,0.00356130111108639,-0.00221774370324508,-0.00266924482495244,0.00449171567394487,0.00197390811509072,0.00480307819534035,0.00028767027865256,-0.000462930667014626,0.00157981550195598,0.00446336673151138,0.00738090192934923,0.00706310869050474,0.00871498448663429,0.0115117195729661,0.0117329350286479,0.0132094425103709,0.020564628033186,0.019454421035907,0.0246083163650605,0.0254971032629666,0.0316382963721894,0.0332384755516928,0.0379303000598036,0.0411445185945696,0.0466293672650014,0.0497595484669938,0.0533119647591141,0.0565503838001475,0.0581437663837814,0.0623554229245012,0.0646760001051906,0.0685338018371437,0.0764927064041221,0.08334957572318,0.0913088644283726,0.0978511947510393,0.10098302161385,0.10662715793765,0.115257367372851,0.118488696704508,0.119414833444016,0.125225959918053,0.124330766762956,0.123745719855282,0.12581898161701,0.128744874493589,0.126136522885559,0.126317452086639,0.1231295637398,0.124383807829944,0.123427837683941,0.126209375093908,0.12800144754136,0.130711237061404,0.137008077113885,0.139794072618724,0.140152495960744,0.144039076189969,0.144581220319688,0.135150696871822,0.137290327365885,0.137640659253009,0.138874057341479,0.135429259026877,0.138348837810098,0.13614309991105,0.139129961525445,0.13888742790194,0.146081308624331,0.150693317568341,0.151245477790094,0.153516129771069,0.155891925458288,0.15945009643073,0.167393880512865,0.168604033656389,0.165719452553135,0.160606775863749,0.153139753311995,0.140000671843131,0.137291460601317,0.144851353204934,0.149307682221877,0.152887932007979,0.153504126933163,0.156448650096278,0.163174449754383,0.166584815226467,0.168550085763951,0.175097895705975,0.184849483400438,0.195090641261836,0.199835460165788,0.203153342650828,0.200500175663792,0.204359856709156,0.203546205982413,0.205486266790971,0.202368519456426,0.201615668674284,0.193202464346857,0.183539253985146,0.173069357395433,0.168361255969503,0.172237380037154,0.179274325114647,0.187818604799414,0.205802867444174,0.217523595481201,0.219396251258066,0.211716100552243,0.214581236609388,0.209211602300407,0.197283102190517,0.178628241525975,0.158342293985632,0.152826064364702,0.157278679471857,0.169256452988452,0.174723109950117,0.18210982617391,0.186234365999721,0.185826920778004,0.188659468480598,0.199426022884134,0.211933884736183,0.22483412767188,0.235204969265266,0.22389828581962,0.190429218900481,0.163730274716839,0.168304922489445,0.195279887476306,0.205128736170137,0.197809313231766,0.184788924065084,0.210673839784955,0.242616182049247,0.278665026795635,0.30589557022158,0.323589856218401,0.339174441407934,0.344607507760674,0.346630815289654,0.343499916359831,0.341948383137486,0.337327776141717,0.334862211240358,0.330326170684678,0.331230572879749,0.33381779026668,0.343002966974679,0.350701945593708,0.340345280292472,0.335810492830569,0.347215296106192,0.357844386692061,0.362333354927757,0.364138746051844,0.364260182779425,0.364975892134116,0.367550250590197,0.370159728594218,0.373710263349326,0.364933233883477,0.362386469200598,0.360953205239132,0.360460689240344,0.361990612644958,0.372886327366424,0.375723641855896,0.367294330164886,0.361188449927271,0.361115425587686,0.362823497403488,0.361558992802645,0.363179282906891,0.361820360452127,0.35509987174497,0.352046537116993,0.345624947748289,0.330080629707956,0.301300187043351,0.286692111017638,0.317848144405709,0.349620976989682,0.369604593352298,0.369227285943502,0.365086827748386,0.373085088074454,0.392394127689827,0.405688215741528,0.406187037708889,0.392715983808611,0.377637109026481,0.381398208858533,0.387508779164009,0.396947841141655,0.41441969944523,0.427682875351811,0.434149059178412,0.433181959064122,0.436788506479512,0.435857181949655,0.426809445233994,0.425191018020085,0.43750224064369,0.450098598487569,0.455184701900521,0.459738713860209,0.46875320975391,0.483418668741733,0.487888402522579,0.481138430989891,0.462917729348812,0.452275527736123,0.461432901398734,0.465628167452352,0.469469144481586,0.477881509830979,0.483792622624121,0.48461947489489,0.47775623062688,0.473881997601769,0.473730581603003,0.477463851469402,0.48445366138941,0.490402929936443,0.493820386417815,0.493951958266315,0.485299852767432,0.47970017674476,0.477672104395619,0.483980250898822,0.473926114021805,0.470623844808076,0.477136533509119,0.480809267151257,0.479422949420776,0.470677848532378,0.470563723089078,0.482240542643893,0.491572557905443,0.486171705268594,0.482835832018433,0.489670422747299,0.491086712831237,0.483079110364552,0.48099700361617,0.486411300361049,0.496464311485027,0.496975436037664,0.496608591124828,0.500505558176097,0.501091438800527,0.505459316446663,0.506638446206734,0.50265209834355,0.497649808089565,0.490818381376373,0.479514673412666,0.444779328015198,0.419604940386866,0.43577573862462,0.462530512449292,0.471293163867945,0.475946783624992,0.49346259481129,0.495937749823404,0.487559333494701,0.472600040849469,0.478273469364348,0.486911576529681,0.491493529268757,0.500529206575154,0.495661929827755,0.493550903441273,0.500402346400337,0.496086570843178,0.484640472604711,0.486044325620605,0.487183953309801,0.474277875354955,0.463468045525104,0.460312716645016,0.467350045776152,0.470425969631843,0.461749501808862,0.464970843714968,0.48218518681484,0.489952484506529,0.483078249604095,0.472956315826101,0.471247384393235,0.482295711313408,0.48398065768868,0.481265186197344,0.48656276118175,0.491007497132874,0.484660134520221,0.47520278356006,0.470701093168024,0.469099370416902,0.474485560510139,0.46469572416294,0.432667515071628,0.419781420300593,0.431317321389989,0.439505324056038,0.459561681965388,0.470611191550604,0.471107045327956,0.478234901610819,0.474213530564708,0.468892764682193,0.478603959508383,0.488232736654991,0.483793127177971,0.47063679316792,0.446500988950908,0.44187433389683,0.465176296716446,0.483859409409758,0.488048987243219,0.48454778488157,0.490055351727547,0.49077029491261,0.474745998166712,0.464291336025136,0.470752777816615,0.479493854099243,0.485596371537105,0.493703426913331,0.483888957033281,0.476001945274166,0.480367570519065,0.482542703289968,0.474394439989288,0.461913275954329,0.456046460024951,0.461583161359878,0.466200623597715,0.46696232405835,0.467694657000142,0.47409730280918,0.475753396066987,0.474098431259776,0.473135424407777,0.471219373310117,0.467861631682978,0.46917511299738,0.474927271317586,0.475208715595931,0.473016415683843,0.47197266473224,0.473476972351187,0.470132441211571,0.469107120615158,0.472189233013921,0.475323198794291,0.472052605871596,0.4641733249843,0.459840004404324,0.46212925174694,0.459811906135383,0.457864556035098,0.463334361053675,0.462400471447609,0.466231271842414,0.464123198495561,0.463261202353196,0.462398077004175,0.46052727572474,0.462804311333249,0.462271006545319,0.456192565722254,0.457631394197782,0.457465044397167,0.456049826440584,0.453701429276784,0.446866276525152,0.440967474927089,0.435376258587042,0.434202002936179,0.437423593185882,0.442000775102759,0.443647180609512,0.443654956147966,0.437675957122012,0.436569931196201,0.436521068386126,0.436179641646122,0.435601390796295,0.435803635044029,0.437355530825306,0.441186476025869,0.445332545237867,0.452005758457374,0.455920952004637,0.458518066486438,0.460913677063751,0.461176269234644,0.457868306544405,0.453747311683447,0.450763696018789,0.446577714405767,0.43615216375213,0.413875251472821,0.395569194307213,0.387357818617446,0.387802378810165,0.395699169533669,0.403095396191233,0.410248336051852,0.409315931719942,0.409671361539939,0.408273097488349,0.410749582577759,0.414893931467962,0.417059417125082,0.423391570515203,0.424321293216436,0.425596161444267,0.429057103448564,0.430148059443039,0.430941808116098,0.432118202601592,0.43474287598461,0.438203774706489,0.442879325504203,0.446316402641438,0.444686302569642,0.446016727653176,0.444798440200741,0.444481002070404,0.443001165740151,0.441193224208588,0.439305272064873,0.438427057937045,0.438779957980441,0.437872467083389,0.436935990511908,0.435509344447773,0.433086561028819,0.435481787193113,0.433384112514584,0.429538049966608,0.42996454556659,0.431188951767602,0.433290920080282,0.437672399000348,0.43928317068972,0.440774327539278,0.439893303859595,0.440266152716541,0.435900100726659,0.433793301307394,0.430210283843181,0.428238273978679,0.423094311500623,0.422786672075381,0.420150553276336,0.413652074019705,0.408163573516662,0.407360166435232,0.404817790014204,0.407278591761242,0.409272366965664,0.410065344678651,0.412900397294857,0.417210209030985,0.419064702650251,0.4230243782783,0.424833956609211,0.426113388196296,0.430312865998956,0.432295090068842,0.433869159928647,0.435670086343824,0.435409315397065,0.433568246045442,0.431457371135856,0.43247223772974,0.432997821021209,0.433266858375803,0.43426313599046,0.434244299040662,0.429569959207717,0.421891206425815,0.414448750115649,0.408330560487434,0.400840388664284,0.395312336478694,0.396831450216454,0.401900081784375,0.404761012906077,0.404675551366846,0.410368183517818,0.411127313664883,0.412582909522559,0.410249726713011,0.404033066727108,0.389389089072142,0.379874543535789,0.382064870081483,0.386853737384113,0.401690693170961,0.413746850610366,0.421574768787371,0.427668455256652,0.432934047796595,0.436019749511341,0.436167666642376,0.43641265763466,0.436949888760708,0.437245653239629,0.438074810072787,0.437782024558107,0.436969343882502,0.435951904217863,0.436743454783918,0.439001975734543,0.43814294668694,0.437041551397,0.435725316547869,0.435889879135195,0.434619074033676,0.435016820596555,0.435871571204267,0.435202843710505,0.43483190762333,0.434913438330197,0.434552906068044,0.435274260620056,0.434256512645122,0.434798968690903,0.434798741417879,0.433331013073251,0.433626086363254,0.431929898854432,0.431558859844146,0.428801120508786,0.427063146845097,0.423950680871308,0.418198126419216,0.393827303609123,0.361237326204219,0.340983834345709,0.325776592822343,0.317295128061264,0.323195458981177,0.338328667780527,0.348628137809572,0.35488451913972,0.356168518689146,0.353044708830156,0.350528288289652,0.348916011194451,0.35086512812091,0.358923921346464,0.368953638525363,0.378207392341632,0.379826330641017,0.376945051328483,0.370108169759694,0.363576841615306,0.356577511005164,0.35444871816531,0.357546664364193,0.361430597252504,0.367900763890307,0.371618637605604,0.375943601467892,0.379651658619558,0.380358301054962,0.382774976771166,0.38508214535706,0.38453520077139,0.388506895199131,0.389296713786075,0.390943836340628,0.391100977492945,0.392339691691648,0.391528776871483,0.388534273119662,0.385006079609056,0.376016277724406,0.361566904214363,0.336278291711708,0.304251800053789,0.277990828580796,0.248591942228045,0.232393651603671,0.226580654934635,0.241963239073854,0.261196889961892,0.279283057799929,0.28775050755694,0.286399977033093,0.276777106633483,0.263539688415299,0.255959665034653,0.255528988975945,0.255997887532063,0.258735993915625,0.259955464013208,0.260494702333242,0.262864140377165,0.26541950364671,0.271924895351276,0.284035394002231,0.301342329171335,0.317677470086934,0.332624435220641,0.342206332026238,0.34555582119893,0.347072266282415,0.347220430353391,0.348828214370687,0.352726616320954,0.355390444536229,0.361832028918066,0.36420830698348,0.368504778076409,0.372542489075042,0.377124044532641,0.380916317414073,0.383623531724167,0.387194923038596,0.389305463321497,0.390650132947207,0.392157599338396,0.392856249681411,0.392531310636898,0.391365749258143,0.389885078783227,0.388189054079656,0.388140643431429,0.38824766196275,0.387976508156632,0.389422535231814,0.389657079199025,0.390344060329521,0.389163137832088,0.388265268635711,0.385976368117553,0.38400605817359,0.375873726869321,0.347685653345203,0.290636784670486,0.219417333987042,0.158956033129772,0.116503000400159,0.0951737866708459,0.0970818134271314,0.112377048175164,0.129183021158485,0.147964549710935,0.179233947080454,0.218343830525146,0.259129995199426,0.291975027340169,0.319893002850587,0.340193443065633,0.354819442396127,0.361902015718883,0.367305066115873,0.369773717760281,0.374001279730756,0.373943840448033,0.374293019702972,0.375960603880896,0.373882024938397,0.376541903267511,0.3755312733333,0.374694129527702,0.374614852056791,0.373998551870992,0.37349888261498,0.373752178654259,0.374272179491893,0.373076481557825,0.372768209468655,0.372671793859886,0.370238380986539,0.368536484349506,0.366221820202606,0.363660458183761,0.359691115492749,0.35518430541366,0.348578651818132,0.344938307665166,0.338821656439362,0.335416946605529,0.332232165468412,0.331781850125798,0.33161737851076,0.334056472676109,0.335408145040601,0.337696423423928,0.338191784363786,0.33315104565249,0.329590984367385,0.329671594647755,0.329003827044755,0.331887735820884,0.331686660202569,0.329938333534669,0.325865266276455,0.322537356559803,0.319560277674801,0.31945828966621,0.32033626903687,0.318821845079886,0.323283322518954,0.327505880840143,0.331491161360503,0.332428728634963,0.334515288621232,0.329444972619359,0.32463625395248,0.319132063816994,0.310463786173711,0.303962518583322,0.293773052295997,0.280151561285055,0.263962305877242,0.246677929846265,0.230131166165036,0.216037280601049,0.205458882590992,0.199742633543646,0.198347175051385,0.200708934858823,0.206088972427904,0.215499820963233,0.228415986481383,0.242618244900005,0.24231274152093,0.23075017286753,0.217133913151869,0.213234264883017,0.222109131830062,0.240556824986268,0.256968572496424,0.263336809584406,0.255764584399194,0.248915553917675,0.244942639742738,0.240482058077098,0.244276382369228,0.248344456764778,0.25272402482324,0.254145338140729,0.255821199818598,0.259514558344758,0.264090008992533,0.272538368836855,0.279082527923096,0.286884302179863,0.290643506137114,0.294639809364118,0.296120851820703,0.300868922490921,0.303962073211309,0.304705329486534,0.308334116983546,0.3105250084988,0.311566096742818,0.311882925160029,0.313575226133109,0.315158862047345,0.319731852307146,0.319014530881911,0.321249184276244,0.320877356210123,0.319867778466341,0.315402262717588,0.30836833550947,0.307241200111509,0.303099272768751,0.305229712366723,0.305347361158511,0.301565182467824,0.293576963617997,0.282010954360747,0.283462754727487,0.290090262059501,0.306780402236071,0.313618509483667,0.316540353551385,0.317406741109718,0.317344497218299,0.31536904873174,0.315335610859244,0.31691103212216,0.317737456248462,0.317711128220397,0.319256859939875,0.315301714605531,0.311774253641094,0.301426252639515,0.292369653347434,0.288751272154731,0.291396782880981,0.300351215007698,0.308149374036718,0.311863189304917,0.312795455189815,0.313455459016508,0.313147509029283,0.311538864876666,0.310185795582493,0.308927435511589,0.305003656335772,0.306267265769623,0.306407855573639,0.30894072847475,0.305527551981675,0.308131943709124,0.306025991476779,0.305931067837493,0.299395795274792,0.298446399596959,0.298965092947906,0.301260809723029,0.303453642084517,0.301458613995264,0.300508532266177,0.30039838619721,0.298569004853403,0.293059047356797,0.290297005651747,0.291199251820496,0.295326794640353,0.293473210040317,0.297462677914142,0.292323519272918,0.289590444051952,0.282341026743012,0.273058280498573,0.25773980156798,0.245076570676631,0.231727497927727,0.212070275624915,0.195587068062383,0.182061156622606,0.174484833997485,0.165472889622093,0.157498704871933,0.154509128762759,0.149209669583997,0.154164956962776,0.152019188829983,0.161252400149031,0.179328563313043,0.199318670275062,0.213198562499143,0.218497269470031,0.20431831416847,0.185155671344078,0.164155428259442,0.152183540431639,0.147989010379745,0.146892565287057,0.145558224374909,0.152849416908003,0.158025080053061,0.154635374617004,0.147894666342134,0.135358129276756,0.134069428936021,0.137551907595724,0.133389653526064,0.133743417948928,0.135171288188713,0.142911522336375,0.146963698276324,0.167687933518445,0.189951871167123,0.196816159885239,0.194528463701692,0.187092947018573,0.185295638960457,0.182902211161742,0.172383721167512,0.166431362681184,0.170129523389944,0.170907331711152,0.162178751180898,0.151871728190818,0.124671408820508,0.100922185412465,0.0841959733611896,0.0680917672827035,0.0560331984653273,0.0443923384685833,0.0289530152635153,0.0215241762658191,0.0135509942315601,0.0129009069077124,0.0140374370541306,0.0160973911610806,0.0146031144658517,0.0124915051011059,0.0144435971219255,0.0355496555311242,0.0452597722269404,0.0541517933653678,0.0486137606680543,0.0367985226264868,0.0272323350174381,0.033884196571112,0.0367180703731984,0.0307553108113897,0.0378065888500213,0.035739287644349,0.0322846935070282,0.0263388187223136,0.0416484551344655,0.0328948806009356,0.0483926875745799,0.0362109023370003,0.0417790860506036,0.0476532677540124,0.0435745193211838,0.0372726480760133,0.0406511728971107,0.048102699263365,0.0506149077123343,0.0543020249298078,0.0431530236225535,0.049514815629433,0.0571419438698507,0.069697860398899,0.0615411657590728,0.0489378359437173,0.055031722983594,0.0642395326474196,0.0758564262807958,0.0754078153934873,0.081068232347922,0.0885638436849916,0.0926238985137138,0.0939254952962621,0.0892140576528901,0.0917149383913056,0.11638518639164,0.145822261736302,0.157141266584784,0.162985688444246,0.169676504037149,0.170812665302564,0.174476963435126,0.170863436173861,0.171057234232726,0.145439303702544,0.138482337510684,0.134578705969535,0.132289089841141,0.12966194056262,0.14088909978846,0.159072610086505,0.159495111658229,0.1562939797285,0.155007452439594,0.159447441501461,0.179112731367715,0.184748293704904,0.19306405161738,0.185517379758183,0.195689674626049,0.200640316666241,0.20606101842666,0.218336613990966,0.223731210699249,0.228832723070884,0.220308731199089,0.232580478552904,0.228351292616758,0.225067338640828,0.231313737570771,0.237218387053115,0.234612890918631,0.237104746478432,0.242833462579614,0.240090459346896,0.235153667197027,0.241522432770381,0.243601447767613,0.235832284862825,0.245454177966706,0.238365855546734,0.241125857643332,0.241626541366869,0.234425656266961,0.234654023408357,0.231204182090445,0.235184839852605,0.234345752549196,0.22941424253655,0.21817769051835,0.231774093783446,0.23209345943747,0.232005926359361,0.238410362553288,0.234293563609162,0.232962519831314,0.222455246404899,0.229992545101733,0.228803425281255,0.238842728983384,0.232219430841346,0.232334234715136,0.234253805552638
17/05/2021 05:01,-0.00117500544346932,0.000163302382919551,0.0027516528792892,-0.00225270791632146,3.31474614281302e-06,0.00230367684662003,0.00379073967367433,-0.0015174946084273,0.000184938728591757,0.00191728910795774,0.0012708953341755,0.00235053407385101,-0.000813899275212902,0.000316336854010268,-0.000374261588519617,0.00269755568840707,0.00305874366013375,0.00414720814131144,0.00622699225906205,0.00661015910592446,0.0109815024000218,0.0109474781218542,0.0126158571409181,0.0171042775356429,0.019570171448166,0.0213944282393978,0.0253563430811741,0.0259726057300236,0.0323396071702793,0.0355088874827703,0.0395119555338618,0.0436959974543578,0.0468313182806231,0.0495496638152448,0.0563645547383009,0.0586402306207827,0.0655287172220616,0.0641516289533043,0.0654281410297357,0.0707175927095076,0.0770236580266284,0.0801876096480593,0.0893951598399838,0.0935117591191522,0.107465919565927,0.112992309258187,0.119609186102539,0.125954711187835,0.12888162056742,0.133161216081927,0.134007724939199,0.130365764878634,0.137003560062416,0.135922898907154,0.138701923564518,0.135521783368475,0.137425812076664,0.132593262816418,0.133394222216173,0.132349609999626,0.137222424086455,0.137966441295803,0.142218203022799,0.145491549231285,0.149541915888089,0.153705198175356,0.156064324309667,0.152436080861215,0.149779962612313,0.145240504889436,0.145405720149288,0.148148876434262,0.147683726133093,0.149767542920822,0.147085493846887,0.14784418351103,0.153006685309489,0.157945957206527,0.164985456544115,0.163645424698037,0.164105652050153,0.164936464677688,0.172111126619989,0.179727333497936,0.181086844446382,0.179710337469762,0.17652528019771,0.164988820354597,0.149140647689009,0.147160929631789,0.151976105600438,0.161295253323772,0.164479810836233,0.165956518400657,0.170739817541515,0.178851045755073,0.178578444615306,0.181368410613605,0.187331633431739,0.197867322647326,0.207901229592629,0.217334192846361,0.21592242670544,0.216604960971482,0.217403991056605,0.220949232399441,0.219558305038821,0.218249765321326,0.217780586601593,0.207064585091331,0.193566834211554,0.186029810232533,0.18352652700837,0.186755767479929,0.1928299714033,0.204122759091954,0.222548103638739,0.234318969876928,0.235312924266683,0.228630203661447,0.228508439405939,0.224301055630373,0.208590801118773,0.189205691004656,0.171952509237472,0.162155843244374,0.168509807501766,0.181665770622598,0.18842819493011,0.195519351062215,0.200343544457738,0.200526461302557,0.203765790281813,0.215974634479078,0.229308741838583,0.242849012812047,0.252182706898207,0.241514651016676,0.203862490078118,0.177787205430646,0.182061347938583,0.207861731201715,0.223371082834003,0.211625392171809,0.201810407996264,0.223807778417105,0.260500662717376,0.300194829026156,0.328910853432595,0.347609346766875,0.359775726146281,0.365076609304318,0.370221144011665,0.367061148911754,0.367030013333708,0.362516639774832,0.358917477621074,0.354707380830841,0.352106523464546,0.355971610062224,0.364728921638472,0.376290508715132,0.363584856588659,0.359356882481727,0.370354545605795,0.381272059841619,0.387304323029412,0.388624385391826,0.389443917589448,0.389231286439536,0.391144790524337,0.398866663577929,0.395971052715656,0.393803063881831,0.38599872936426,0.387462628454963,0.384950906357568,0.387529651414732,0.398122478419015,0.40162607785807,0.390635977764803,0.382804413394742,0.387597196873475,0.38995335713643,0.387962162384268,0.389974273228502,0.385273627475255,0.379058490920386,0.376516030653429,0.369885496379822,0.35307043987756,0.320065270756263,0.307249101416322,0.336991300148169,0.373296608375402,0.394483945317144,0.394971465723891,0.387874511001805,0.399297636491489,0.415777567492083,0.432883696453226,0.434074292904368,0.418789304854633,0.40290109148241,0.404358210532198,0.415633406106281,0.42617354694889,0.441860720939931,0.455670869632282,0.462408431343452,0.464235474736336,0.465375795405987,0.465151464918765,0.455054280841244,0.453173976546417,0.468281977498107,0.481446109321058,0.485774320288912,0.490525165202983,0.499829422525114,0.513581253136758,0.520257235578256,0.511268717858753,0.495314353072979,0.482188525618954,0.491345172193573,0.49561215730747,0.498414088385402,0.50863706285109,0.51485128608582,0.515022399515447,0.508842857502525,0.504378819446777,0.505916071645887,0.507481457152866,0.517774742510506,0.522750803144165,0.526374601858376,0.524311210027086,0.517630176777111,0.511688515245053,0.509476675042946,0.512589442175,0.505609713246345,0.50379876338714,0.508813840877061,0.512109877562058,0.51007961182153,0.500592263584549,0.499030042194697,0.513177471035475,0.522612598190414,0.518597918200426,0.515160198407652,0.522308195704379,0.520548992314283,0.515138956077071,0.512234061642504,0.518416985965698,0.52996247150278,0.526527269725671,0.529945381908586,0.531525131437303,0.531137666399916,0.537996770371116,0.539132377939744,0.534993638704237,0.529956803224048,0.523716782556886,0.509602886303755,0.472660457993812,0.447455339095172,0.464222847945746,0.493066308281225,0.500697641035538,0.507277943394366,0.522289272104485,0.526422494530064,0.516765103505334,0.505619096053568,0.507420178942529,0.518120549153052,0.520965892011515,0.532739656125694,0.526444233986251,0.525509573891909,0.530974950093228,0.526599710796837,0.514357005579379,0.513263212681344,0.517590548181358,0.503791620426944,0.491639308895864,0.490933451641835,0.496592237225631,0.498667711098341,0.489862601487769,0.495248509093684,0.513011621436611,0.519571618365386,0.51353262115008,0.504512303066124,0.501440467880756,0.511745997837264,0.516127847475719,0.510780988326582,0.517166089969305,0.52213210226907,0.514049523621419,0.50649590300031,0.50005157924718,0.499676942286525,0.502779838979324,0.494534783651216,0.458598630105305,0.446704617876606,0.459099848335352,0.466877698371046,0.486398106691424,0.498601363712928,0.501672943358854,0.507362963026008,0.502511830496799,0.49685286298286,0.508142806680046,0.518755302749963,0.513012289271967,0.499317187852331,0.474153905545091,0.468982180141608,0.494001537988731,0.513421282180172,0.51832480139133,0.515091647047245,0.520721010075756,0.521715846802522,0.505018434025818,0.493393043936591,0.501942167560288,0.50887842117425,0.51679180752333,0.5234010840501,0.514026001705577,0.504575026598383,0.510652906001369,0.51205109685617,0.502083141071794,0.490285133964679,0.484180602061127,0.489867336114094,0.498814390043564,0.497395491022777,0.49778787790711,0.503381462728051,0.504668659389237,0.502664056853388,0.503410337910583,0.501758170110555,0.49621919269293,0.498257780019118,0.504634606122916,0.503719251979157,0.50253109836988,0.501230595865221,0.50325214502432,0.498656502446432,0.498324282426621,0.501091244766275,0.504925448120727,0.500682277739021,0.49161785619721,0.48992221338436,0.489533568109685,0.488456410961121,0.485758586796592,0.489907707189359,0.494178196835711,0.493353653565229,0.493247138197746,0.492577607313887,0.492284482503363,0.490283806504116,0.492063955654497,0.491645725374551,0.485784254711688,0.486476986697655,0.487926761609302,0.485068273470606,0.483044913936682,0.474023862637759,0.470086699242287,0.463119633004328,0.462681666782424,0.465701096639471,0.469508820835171,0.473299868505535,0.471526537917004,0.467018093689033,0.466028356808246,0.465517816312819,0.465467779970521,0.463469959755375,0.46478308440758,0.462799759267973,0.470609987096301,0.474952286500517,0.480077414115767,0.484544522709615,0.487739131074347,0.490748085454411,0.490916534172755,0.486656474470387,0.483486927317431,0.479573943347943,0.475550512505012,0.463008959137191,0.442330299017475,0.421021888422442,0.412878667506398,0.415487906740309,0.421300789333843,0.431186298833228,0.436135002608024,0.438682577610286,0.435336989638432,0.435639630788581,0.438250342105805,0.442424488362302,0.44547810184807,0.448702931062265,0.450646213430247,0.454724322275399,0.455511503675827,0.457811259391062,0.458332346857431,0.460517677107364,0.462060325868401,0.466763198620852,0.469463516360671,0.473423577070878,0.474572472086772,0.474045638565952,0.471801418236152,0.471501607348758,0.471108947604787,0.469614100213555,0.465858880403482,0.46750825527094,0.465688232486237,0.464988080542294,0.464109454767828,0.462564454878417,0.461070112148036,0.461659684322586,0.458839187678077,0.455990294533568,0.454638078694542,0.456976233498268,0.458795702416793,0.462755061553512,0.466438332283701,0.467648516685323,0.467034903800934,0.466050755632921,0.462902591320518,0.459673791107124,0.456023409126029,0.454239810409787,0.450609097272299,0.448819687499609,0.445725433282288,0.439521171912337,0.434468112696351,0.433028638532822,0.430365692972869,0.433122557809435,0.436043863132494,0.435251653733947,0.440155064867471,0.442452693941318,0.445529268523851,0.449162459883874,0.451673618968445,0.453043982957507,0.453043274011185,0.456596925549471,0.460028886537181,0.462723131516862,0.46100050610703,0.460929101194925,0.459630473317454,0.45705580435113,0.45723439449205,0.457944489729173,0.459453219716903,0.459884312929974,0.453811095022957,0.44763348637839,0.441806817422497,0.43235583308146,0.425618856705383,0.420968796382639,0.42149548333765,0.426700498482475,0.42944383828484,0.431693264584181,0.435422476676156,0.439223589878427,0.438873497129146,0.433671393749326,0.428973254832251,0.411372572957576,0.402859368410346,0.402394883326799,0.411309902429236,0.42291766175183,0.438070036851981,0.448639119918188,0.452957578656394,0.457508256681375,0.460383699754903,0.460772215125332,0.461293295048473,0.462662575224652,0.464033054205367,0.462207221182203,0.462143435374353,0.460364728513916,0.462911733074021,0.463020355206441,0.463691702440083,0.462331314672386,0.46158223300475,0.460252319111147,0.459053258707549,0.457817119783656,0.459847327889359,0.460416457205979,0.457722769029193,0.457608620734141,0.458687566493598,0.459888041332672,0.458179488272022,0.459523699041548,0.457837824277974,0.45870099051857,0.458848669528414,0.457531003572672,0.457087568126776,0.455471995293672,0.454870462589984,0.451186721657508,0.449598528381905,0.441418938994322,0.416282795075902,0.383390541167556,0.359573499561473,0.347801660040419,0.337261591772525,0.344114180160417,0.358835781028657,0.368597130251531,0.375552167382399,0.378157017192485,0.376425941645641,0.372411725199821,0.371269969116939,0.371669408137141,0.378889699425489,0.392959588397982,0.400023504285417,0.40144162893923,0.400862616352473,0.392804786224543,0.384270715749001,0.37947902466728,0.377124706032141,0.379070630440783,0.385051339499049,0.38968285494127,0.394914983440244,0.398185238885874,0.402240488157247,0.402942681433725,0.404305459883026,0.406554413501887,0.409577173779552,0.408941427185212,0.41118009158993,0.411774577485374,0.413979044173495,0.413895062110616,0.412853066998942,0.41173504848781,0.404735952360294,0.398817069609682,0.382496363394269,0.356047741697926,0.324726879807743,0.293575106056273,0.266759248307814,0.248910176340268,0.244910972230337,0.258592804978037,0.279695274188151,0.298399471127333,0.306806097087576,0.305319361161812,0.298197405076719,0.281916206139082,0.273116322565157,0.272321311052319,0.275702129203796,0.276062593143938,0.277636862588601,0.278693709679985,0.280351742588238,0.283571952683599,0.290277188728169,0.303569437523247,0.319698555448734,0.337241171875759,0.35281683922067,0.360738986975715,0.366396316449471,0.366252703210886,0.368050291860885,0.372456946908805,0.37204395823733,0.37849086591842,0.38213149820393,0.386328568286703,0.388585050713989,0.393846253515502,0.398310627093605,0.40108099941746,0.405870483685783,0.407848267590021,0.411031740233161,0.411796212051763,0.412153819016907,0.414166623204791,0.41414161117112,0.413450860936422,0.410972170845102,0.40973801833241,0.40888980075327,0.408013760633448,0.407692804402268,0.409006221750045,0.410306718606431,0.409222073947436,0.408615170218205,0.407997634014342,0.406786075321453,0.403766345965296,0.39474183477128,0.367153600751731,0.306223114887828,0.232097491506256,0.167757836366603,0.125748065076073,0.103952433970993,0.1055488492716,0.123573562967813,0.140489742068883,0.160104519488218,0.192461696320069,0.233631465602822,0.27416690647761,0.310411546075014,0.337660686583211,0.359702326935684,0.3731255264906,0.382118954624956,0.385881573898504,0.389074922095675,0.392888319665673,0.394611257460793,0.393930037830593,0.392337510660492,0.394999157578681,0.395168776348338,0.394438989151287,0.395196268793129,0.395253575671068,0.393782107060926,0.391666549782825,0.392009034896873,0.392887024819947,0.393544176300152,0.393906693888995,0.391260628766448,0.38963682093893,0.38704730780067,0.386689778490305,0.382403551402642,0.380315021002521,0.375074977849525,0.369107955146598,0.36315174249033,0.357193094182103,0.353899589089879,0.351711718873531,0.350142914280291,0.350007966710629,0.35125578517784,0.354282693961017,0.35641411612539,0.354110738813015,0.352120381075044,0.348455234641243,0.348826876743033,0.348397165070053,0.350897508453717,0.350922035493796,0.346823870932991,0.345523557266023,0.340358552919986,0.338192572402293,0.338704975813951,0.337294561619467,0.338936126170101,0.33976214475691,0.346112480535241,0.348588430987101,0.352966578475101,0.351536659037536,0.346728467174558,0.343210761793792,0.335619496611398,0.32924753312769,0.321491390855709,0.309802472424307,0.296471792435438,0.279193546400565,0.263043061101409,0.245884724813161,0.230033176303896,0.220516586240553,0.213625387726766,0.212508717383749,0.212946855414824,0.22121751838234,0.228791968053849,0.245884074957626,0.258528466054725,0.256668060414166,0.245314789940726,0.232072490999744,0.226440128537476,0.236296086556466,0.255583460245471,0.275412452155569,0.279118896706083,0.270183794705302,0.263604065870877,0.258113416732371,0.254799439182897,0.258025339353107,0.265435829937276,0.266954494405874,0.270608816055491,0.270817391736922,0.273683913773436,0.282007274821512,0.287663590083167,0.295673415969521,0.303563830202419,0.306670116010765,0.309182907174734,0.314084833897786,0.31767392679308,0.32214167563669,0.32355340665738,0.326440227042259,0.326545027532129,0.328549219188537,0.330348599331746,0.328995841805172,0.33216203433606,0.33322803388342,0.337869970055663,0.337395952512532,0.338171411120415,0.333885145275636,0.332579521555773,0.325740949293185,0.322283295625605,0.319315902630079,0.320929903478439,0.323361086638258,0.316044802614781,0.306605967135589,0.299710824400764,0.297360481456406,0.308473082296649,0.320511931234508,0.33009102502137,0.333842597974443,0.334833040897017,0.333105371978829,0.332244566309238,0.332228125618839,0.333810888178227,0.332282336088448,0.33489057678962,0.336077202416982,0.333827841545222,0.327237342049008,0.319279466354039,0.30597767869582,0.304803679664924,0.30752943249412,0.31793757548224,0.323310222976147,0.327107237794733,0.329107965823834,0.32827081951646,0.327995211183693,0.327951324681945,0.326606110707634,0.325868378769569,0.322825565953552,0.321359710186992,0.322983966541424,0.321312150307255,0.323083204190205,0.323671423870605,0.321627048626782,0.318886621664173,0.316784880869785,0.31599293525681,0.312490219918056,0.316462890946373,0.315852644542793,0.318960513980652,0.319262547796527,0.315879177819329,0.315930012902585,0.307427950249234,0.309450350908678,0.307634572514487,0.308707395196202,0.312005128870804,0.310448160187969,0.307744879068305,0.303241910444607,0.295774176632448,0.283813216622035,0.275549457650204,0.259663864949679,0.247980541711023,0.225958501531989,0.206583671189498,0.191991258298476,0.185866235809514,0.177378166595832,0.169423551292336,0.15900898739182,0.162045527725929,0.161444465317941,0.163766712434242,0.172291361637286,0.193485023923657,0.213009686914076,0.22890166719273,0.227939747702125,0.217022430968584,0.197173827449257,0.177729458031335,0.163485326375511,0.155288637407051,0.154531700058841,0.158528272134179,0.162047473866414,0.165744471147548,0.169235158716232,0.159649870715085,0.147604083437856,0.144116169887429,0.146391584788465,0.146300364948447,0.145538474381259,0.147668416389072,0.148417425083972,0.158941730552307,0.18192964417886,0.197518767880779,0.210001274492609,0.204852426059445,0.201857118541198,0.198826314741238,0.1967940261455,0.181653196507195,0.177327480610475,0.17694463405006,0.180764698310772,0.177257227036682,0.163676625428699,0.135169333154787,0.107412901070063,0.089123333618458,0.0766165846995602,0.0623071811313999,0.0445726964981981,0.0338970560911158,0.0213383830454142,0.0174585775734921,0.0155100468450995,0.0184806401131434,0.0216943682057424,0.0169951535977458,0.015598331976783,0.0174770420142947,0.0346054168924287,0.0537717394217763,0.0560247385959936,0.0536707252101687,0.0377429283073311,0.0467358487228944,0.0400846070843352,0.0400133203418648,0.0318336019924565,0.0269196506473005,0.0386410293234065,0.0307012237919631,0.0340242517407595,0.0463145259328744,0.0519417148174002,0.0414792731624288,0.0405085693597085,0.0541015729700684,0.045143283847565,0.0500633962860744,0.0510623844009353,0.0456898980232693,0.055326661149817,0.056596674025691,0.0525477315137877,0.0540009660389733,0.0627481958862308,0.0746480515923318,0.0715512933509836,0.0688645241700416,0.0652341936498822,0.0635307189132349,0.0710262631546431,0.0786367070912266,0.087624529622681,0.085969808970964,0.0918386292657773,0.0982203471063395,0.0983444549791032,0.101151759831604,0.0985440321431346,0.127624842956886,0.148888985696842,0.170203335518419,0.171831598473456,0.175645871548114,0.185479715179502,0.184012693516768,0.189720787956852,0.171895355806032,0.162351983864248,0.147708239577542,0.153477548398265,0.149132085340893,0.144347923891057,0.155357479773683,0.172757611600867,0.174124996452911,0.169097458669877,0.169415708800269,0.173946446979595,0.183960727493974,0.20149754651058,0.204182357587063,0.197823923490815,0.208264383956624,0.215243823212338,0.221258650696569,0.228843864665122,0.234132836366405,0.236377908707855,0.230680255564532,0.240804988919747,0.237523749587683,0.242810244280504,0.239414798552804,0.245844102642555,0.248666649273754,0.24814788108245,0.247351378581713,0.249305334273606,0.250936806337126,0.251375213048966,0.255921444189062,0.254676034272193,0.246415580437831,0.251067397024148,0.252155845156677,0.243200012692805,0.256242219512224,0.252975558679951,0.245357492536423,0.244205209879472,0.242976760609424,0.239583340505694,0.244003063799933,0.241778344829706,0.241619773429439,0.250723930656222,0.250755476378419,0.239911782362938,0.246085784713239,0.242021080244261,0.242515663616721,0.247607916315789,0.247067836371745,0.243462974800139,0.239782282196194,0.23202637483758
17/05/2021 05:06,-0.00219812547004982,-0.000461609377081571,-0.00275617901483534,-0.0048633781982391,-0.00198075469050485,-0.00131964813177955,0.00360994382957998,0.000326909391436324,0.00269871203895043,-0.00284146129521888,0.0038016476728084,-0.00141519775578501,0.00490047258293078,0.000836202476439091,0.00214256190953121,0.00552633787483747,0.00684835930519612,0.00382143090257651,0.00660600305183899,0.00995876543228778,0.0117890710554876,0.00992440346536314,0.0175182570147425,0.0198912694294224,0.0232592124601435,0.0207648345435098,0.0289301842048161,0.0294387066688262,0.0356294711573287,0.0395610442973829,0.0411169065356177,0.0461114355379491,0.0512697516400482,0.0570463580183736,0.060454700425069,0.0656384507083902,0.0680070617818588,0.0723741675609308,0.0737801877230747,0.0815407166391243,0.0812099885317483,0.0923320253525484,0.0972156498135196,0.104283461049788,0.115007429567784,0.120400463150782,0.131287516669772,0.13778144756032,0.141495797209309,0.143335441268891,0.14375587821253,0.148935833983038,0.144424531406167,0.146239488060753,0.146385984997723,0.151386358650291,0.145688165142438,0.144796297778359,0.144367787706804,0.146153446733053,0.141653675217542,0.14914982786379,0.156399210511599,0.159092089115165,0.161281247666063,0.167980793519989,0.165481101388195,0.166560610462942,0.162403289840077,0.159535445473939,0.15761719142314,0.162169300430369,0.158315198552193,0.161315213213917,0.15799899903576,0.164006424641327,0.163192129825476,0.170793221733467,0.173379220380475,0.173156753710346,0.175861680004092,0.178867143140792,0.185127461188968,0.190688161110002,0.193360934291289,0.192644146304178,0.187162036699071,0.177609111244258,0.165020502834102,0.159170937169123,0.164798173466414,0.173701492969077,0.177096745494528,0.177199417887304,0.183143516828878,0.188944232068921,0.192342057639423,0.195151822045529,0.204270864566745,0.214884546719993,0.224454774785682,0.23338653258693,0.230621700136307,0.233553978932655,0.235458613504623,0.235540900009672,0.236598150589168,0.234764622793054,0.23245831060693,0.222299591844777,0.210675777717285,0.200614339471649,0.197193171121573,0.200720868009713,0.205635467729935,0.218130712626482,0.23791198107643,0.252025678450594,0.252118431801075,0.247142819959021,0.24351171301451,0.239188525905498,0.224693675134458,0.204436345079693,0.184500099541538,0.175742597334904,0.183593856111603,0.195479755640197,0.201419152891326,0.210021596911761,0.213798350469523,0.211021333127004,0.216623768080049,0.230409488678261,0.245282844932521,0.261092552168292,0.270739711852961,0.255353971548418,0.217735575126304,0.190599558298188,0.196727774209326,0.224387643932735,0.238423563902015,0.22397167302681,0.215747469269196,0.238164936295396,0.279798548209466,0.31749960505399,0.355259372136071,0.369444727727434,0.38256554756538,0.393410468016549,0.395256772115095,0.394387996411,0.391342772664693,0.387763242997089,0.38259867503303,0.377573970267404,0.377956288583515,0.379826352224875,0.392172005688421,0.399846800294281,0.392715396305284,0.383435397652957,0.395864060618782,0.409459264793482,0.417204941039586,0.414625910376806,0.417502042273275,0.416367838255194,0.418132999694631,0.425466811226113,0.425743784790595,0.418256021670281,0.412558432771343,0.410421617936552,0.410808226296019,0.413162355415754,0.425355668934963,0.428445240802476,0.417837085220172,0.409428275104258,0.412579934203841,0.414916339361399,0.414282660592286,0.415602792466814,0.411798863169482,0.404063962403158,0.401479846944846,0.39468524318134,0.375455318784216,0.342434051676165,0.32736124678591,0.361702789683001,0.400013649474411,0.41925457130835,0.421033610087747,0.4143148012453,0.425425399642075,0.442085713805243,0.462218850655684,0.461515367741268,0.447274182966692,0.427684745074351,0.431935614530982,0.443469331568389,0.454810773412612,0.469611352632471,0.48531846723812,0.493958936668253,0.492545980651798,0.498002251011135,0.496157246629558,0.485709139880848,0.48187611415445,0.497716712837287,0.511177104473503,0.516113682925844,0.521889442104008,0.531382417019855,0.547763756399313,0.552575816460414,0.546573603642043,0.524763806732739,0.511959086943918,0.520882635046784,0.527672511400414,0.530387695866604,0.540156788674557,0.549756687992838,0.548269147019128,0.542428633398135,0.536501837130608,0.536993145279447,0.541972806815582,0.550669507186617,0.556825391998696,0.559493619187587,0.558827558677062,0.551839679671726,0.543342500465504,0.541762945847637,0.545296796512372,0.538864082886111,0.534650367545529,0.540275622957899,0.542275854426232,0.541512277802565,0.533009984373864,0.529658970666797,0.543588255931286,0.558427648061135,0.549748391795199,0.545307914423943,0.55583352399578,0.553968567624588,0.548759195974739,0.543071411996124,0.552533769749002,0.561131378788931,0.561337756631137,0.564827503087955,0.565887307303369,0.565883974876976,0.569439339840242,0.573811160409422,0.567159665686969,0.563684677404317,0.557163401499879,0.54109421940334,0.502818293764364,0.472521613705838,0.493580158712962,0.521383440645958,0.531966605955375,0.535448930543182,0.556299197321774,0.55907831058773,0.547193440980163,0.533993104567476,0.540669875903259,0.548860912486246,0.553808201035775,0.565044878556653,0.559313224539105,0.556955053381737,0.563536409811107,0.558392436535855,0.543251191997506,0.546480525919512,0.550472267528216,0.533430240712788,0.5234467064605,0.522051358090421,0.5288229718516,0.530102730146003,0.521111882328663,0.525292704738871,0.543022855361924,0.552976145741471,0.544107019044215,0.535656018150227,0.532356124535576,0.543303781832566,0.547342360918352,0.542128918846864,0.548774999872479,0.554149037075977,0.546813338400453,0.535364921097076,0.530116354091834,0.530141502036927,0.533673128949319,0.522560642195019,0.486061548343888,0.472526054529158,0.485426323336955,0.493273432229402,0.515346843591755,0.530349057462193,0.531306783538136,0.538003326537474,0.533625520057658,0.527225847660902,0.539179061500468,0.550014623332538,0.545649258726304,0.528436273199241,0.504018886862892,0.497463796783543,0.524893484341147,0.543655790928123,0.552143799664637,0.545414264453401,0.552799806267507,0.551771946398191,0.535951575233268,0.522147352834616,0.530125375136771,0.538426735457561,0.547119468914114,0.555154871217612,0.546410808309391,0.534530933784111,0.541693825223435,0.542572841738658,0.532358053468847,0.520280148814167,0.513334871679403,0.519361626653101,0.528298033118483,0.527949518771496,0.528326631373207,0.533979596563287,0.534908788359023,0.533376239748247,0.533273148216283,0.530994827194493,0.527255118542239,0.527625584999667,0.535353849318926,0.535747197534996,0.532378282586579,0.530495205986626,0.533037491621136,0.52861078558098,0.528244422211062,0.531937829521591,0.533509099493086,0.531570042205221,0.520177876542614,0.519818685303347,0.520096033641489,0.5204592635653,0.515592052306569,0.52053442089271,0.522694905746499,0.524593922957094,0.523937304975276,0.521947739204946,0.521407939581572,0.520786715345342,0.5241715928716,0.520963369506622,0.514675748156142,0.515967241161097,0.517392525673435,0.51453427182304,0.511210871464037,0.504932981061183,0.497471812565663,0.492755529436616,0.490798138414071,0.494997482703451,0.498471733055566,0.50159325044469,0.501894111512945,0.496849521013917,0.495221649582642,0.494651772770265,0.494202794302506,0.494502133927487,0.494190992542928,0.495445175655057,0.499517950511539,0.504716230031795,0.509213226106603,0.515071635866351,0.517661800730876,0.520737061576438,0.520294216939288,0.517305655952748,0.511787213959653,0.507343522590166,0.503133505593079,0.491961792425542,0.468273925372639,0.44829054023602,0.44010277304875,0.443233459147675,0.447531329900197,0.459298243172688,0.465267664797239,0.466862158953106,0.463436749801296,0.463839241974823,0.466283761939053,0.470588933450998,0.474272835179952,0.479785472436311,0.480615405203148,0.483443719108556,0.485053925585155,0.486736830079986,0.487027635715067,0.488187386057923,0.489963019633745,0.495065656945899,0.499179614734588,0.501911790366577,0.501862782091153,0.502944866485588,0.500923636004979,0.500697716957998,0.497876775949488,0.495688149731717,0.494797700181142,0.493469743959513,0.493570671983023,0.493301001816104,0.494627376921101,0.49013984220632,0.488623263837162,0.489297766179854,0.485105595915948,0.481667671641779,0.482671294555505,0.484870026495606,0.485830068345631,0.490932663574083,0.493450966107141,0.494402611706042,0.493848498031687,0.493291877151898,0.49173565912952,0.485152031003219,0.483640287287571,0.479518241507595,0.477738165689935,0.475654925957477,0.473108882636135,0.465906809620808,0.460780444736214,0.459030947585942,0.456523325232365,0.459241758492025,0.46088799328975,0.462123603902068,0.467633081766042,0.469265208974736,0.469688180917724,0.475698948310267,0.47819957876558,0.4778127156794,0.480973866345064,0.484013625832861,0.487463310839339,0.487888788003574,0.48787565753866,0.486431867526036,0.484545596824393,0.483710558376782,0.484888515627274,0.485017966282452,0.484190780209249,0.485338141658621,0.481946708223184,0.47397910669892,0.466349262134873,0.458559338522732,0.452315090836961,0.443521674636252,0.446147097008966,0.451803195959892,0.454660379230539,0.457532682355544,0.460785057774138,0.463809583864627,0.461726138512931,0.460833523540007,0.451071925778645,0.435375769238122,0.425730350604187,0.426731700966366,0.434623882689645,0.44733585466617,0.462202056566934,0.473046804784462,0.479164243543452,0.483076576626722,0.486257615944165,0.487018782371352,0.488829183545826,0.48798104796971,0.48787234495346,0.486495151375617,0.487206404388411,0.489349838997238,0.48848881176895,0.48780333030813,0.486418954265387,0.48876838786979,0.485824781981019,0.48491567225383,0.483938538441819,0.483367078192882,0.484689572796534,0.484645535845234,0.483314803363097,0.484377869719566,0.484264482087209,0.484040446592041,0.483196831640101,0.484211286320651,0.482250690253431,0.484325566649365,0.482050397021583,0.482469376848746,0.480246303548232,0.481391366014755,0.477878088786025,0.475191801974495,0.470649088940245,0.463538826330965,0.43885564578208,0.405572114064411,0.381876928838398,0.368410045967188,0.356238011629886,0.365195260747332,0.379861642870752,0.391649463673539,0.395168056675848,0.401684653845499,0.396894539157487,0.395970717519271,0.391985551802285,0.394618263941841,0.401795570227513,0.415130867420882,0.422208799683289,0.426445527138106,0.422537049891738,0.418211573959808,0.407903971114356,0.401045569419646,0.398024342575333,0.401590759589305,0.404373194982488,0.412140638386784,0.416040009642385,0.420260036111553,0.423921003930556,0.42526635994403,0.427760384665699,0.428137080682804,0.43140935468488,0.431971968430923,0.435363804879004,0.435228976272396,0.43481181069999,0.436793832992853,0.434454351253096,0.433448821583835,0.428063612957144,0.42046692453451,0.406447358877835,0.376864118388613,0.34422665749528,0.313432374145442,0.285021414347378,0.263963852213613,0.26177994227251,0.274759157671673,0.298184030639978,0.317802628999536,0.327493844032423,0.325170650224317,0.31430105026439,0.301244000911734,0.291163598150407,0.29129003745555,0.292586901319767,0.293485479752419,0.297355829858371,0.297216579146434,0.299403949279959,0.302880767760065,0.310447365254242,0.321919079676877,0.339188981316507,0.355790817024471,0.372807003311931,0.381778828627076,0.38793810495156,0.387603702434117,0.388972120827254,0.391007747310531,0.393919375541282,0.397217778313387,0.403823916452928,0.405901874748188,0.408578179491576,0.413456789919376,0.419409421854865,0.423130186790673,0.425717268996494,0.428028302459327,0.431648993731162,0.432362511332751,0.432512536498541,0.433275599151018,0.43353892353131,0.43313807467076,0.431763141938016,0.429916693665031,0.429496898353384,0.428996641287024,0.42922459835826,0.429271342501982,0.428935288035636,0.429654137829913,0.428492205373825,0.4288365689788,0.428088114708962,0.424989332249672,0.41576257512544,0.386469361688859,0.323248282625543,0.245132042299126,0.180471328147558,0.133255579513424,0.112594613439002,0.114786575366641,0.133457906304362,0.15122346698169,0.171940536444182,0.206458273217063,0.248949562803455,0.290942543946231,0.328225676848821,0.356214085053367,0.37895999180348,0.39216541529115,0.400909274533641,0.405227372061255,0.410282233650898,0.411924547843595,0.412179593487004,0.413180042530741,0.412836374630327,0.414099516564426,0.416212869261368,0.414809942604164,0.413985713358178,0.41453137300146,0.413397762230689,0.41349459962888,0.41269618041339,0.412569382589759,0.412776576249953,0.410962523470387,0.409867356925705,0.409053207518839,0.407737067561307,0.405416330293185,0.402699549380985,0.3979599128063,0.393971437520712,0.388160604183159,0.381261441478341,0.376583137326474,0.372209439265138,0.371536902157386,0.366961582016296,0.367844400819163,0.36973415065411,0.372897223678075,0.373623336577881,0.373831841834296,0.368845016698208,0.367216284853702,0.365922442895975,0.366848507682281,0.367925820751066,0.370624261906198,0.367115369450038,0.36322517399477,0.358652409268,0.357260980113979,0.35516141034053,0.355113755767332,0.355002983218452,0.359900884126043,0.363621461711888,0.367528932119784,0.370209763522199,0.36947086769927,0.364591815127251,0.360055881648756,0.353249499833475,0.346787664479521,0.337846599894085,0.327492604882925,0.313915585325015,0.297387628950271,0.279876218128636,0.261268958611553,0.246384763554981,0.233696010899736,0.229032692730462,0.225723517274307,0.227852003616421,0.235330219150047,0.245184729125813,0.259325466814052,0.271461115878864,0.272702119329862,0.259952907906803,0.245362676199944,0.240186442226814,0.250136820632036,0.271458003552007,0.291029821947185,0.294908295187655,0.289039831019459,0.279099790676308,0.27434839692542,0.270394996154323,0.274282335536898,0.279464348348844,0.282084702060016,0.286539256179819,0.286445871714346,0.290963092128411,0.295436505784294,0.303184103618101,0.311831805981938,0.31853431295132,0.322676151455397,0.327732578897476,0.329551925853608,0.334074953303186,0.337655530474216,0.339507968743009,0.342020402034533,0.342594400950251,0.345802000443704,0.346709377812155,0.345593497868926,0.348035179729946,0.349559857293295,0.355036397211738,0.351870263428901,0.356025510780401,0.351301612178172,0.349249452663697,0.340843064977041,0.336720923680128,0.335486785742355,0.336485447735549,0.339550975349556,0.33544907149335,0.321203336209263,0.313932682690713,0.312143499677087,0.322264389733323,0.335303122792504,0.347410668055425,0.345850217621873,0.350368732837708,0.348372499772083,0.350736792305496,0.347923630015277,0.349204253637532,0.349511994516425,0.350598654668836,0.350907982449162,0.350782094860716,0.342764189651893,0.333360548812988,0.321583294354006,0.319538913469722,0.321681661238908,0.334875421726802,0.339771585365152,0.343266339454874,0.342710710127339,0.343153903269686,0.343033096273993,0.34239425093181,0.340511176625722,0.342499664222873,0.337985717433938,0.337483932705106,0.336698318265127,0.33766002021664,0.340602256149617,0.33448905401089,0.337804838267357,0.335797771239926,0.33388765547632,0.32892227479798,0.330847321503304,0.333006111315207,0.333632858978652,0.334219228314939,0.331733461275499,0.331882196766155,0.32947245133983,0.323517733192241,0.321508302123282,0.323175714173557,0.326834632954693,0.325969983172927,0.323939263631152,0.322162860809902,0.320216821771939,0.311739672317271,0.300662485765347,0.288415461663824,0.275242628812369,0.256495470057445,0.23968971371265,0.220689387595826,0.208304739812246,0.197848170440278,0.189305045625067,0.178596491181189,0.173416806984041,0.171254805010245,0.177039748874735,0.173869685412146,0.187998704153413,0.203159860794453,0.229078065267461,0.240789874923129,0.244298602372515,0.230252237408549,0.210315189503668,0.189155102503432,0.173329948230383,0.168415576372928,0.165763693037429,0.166592517735454,0.17369518477517,0.177735041076862,0.178811116088941,0.166652852713068,0.161018513276806,0.155425476058923,0.157078640465215,0.156633828635836,0.157137996675637,0.1580888134003,0.160222448203919,0.171801617174548,0.191527278939686,0.21221848431934,0.22235985047917,0.219603328002879,0.215350517890061,0.213149555223573,0.209529004110958,0.193213860642877,0.190242219005105,0.189542588897691,0.194249362527689,0.18789484653682,0.17163109657245,0.146844319410575,0.120130430533831,0.101263440890347,0.0819187260913167,0.0713311147484451,0.0505565251199923,0.0359946440409429,0.0232540379045341,0.0244967006953507,0.0152493620013495,0.020073129621482,0.0231554769552107,0.0170961620660812,0.0214026813598479,0.0197483843515453,0.0405475439892235,0.0525374902582261,0.061177767632286,0.0554002557058135,0.0461579530295902,0.0466722739753392,0.0337422137393382,0.0489016734753004,0.038477552270875,0.0369604331968102,0.0360339700385774,0.0457429555046158,0.0452432162261397,0.0510561116278711,0.0442266552340945,0.0533931182539737,0.0542804425109995,0.0517789446626979,0.0616942231171809,0.0540058401339171,0.0434534061167685,0.0499861810491075,0.0541561601073137,0.0529858751063324,0.0579225583239516,0.0634531823774643,0.0585761548237366,0.0781618326455404,0.0772219779250717,0.0730635973878602,0.0603383021142802,0.0706696484127708,0.0840813824936057,0.087011289834103,0.0902386619795879,0.0978076576285847,0.108320755864189,0.108173494984492,0.106692758245434,0.107946572794788,0.106772313111813,0.131988717259887,0.154343337092084,0.181844228793734,0.185373227397644,0.188570350222446,0.191559294601409,0.194730290230222,0.19100541054441,0.187454260002547,0.171396803930313,0.1492163403251,0.152679030405159,0.154251229284698,0.165011716267416,0.167944245281325,0.174689486231732,0.179544958078321,0.177616721835378,0.179046188271295,0.185511190845167,0.202423776279949,0.208281079025151,0.20960318883442,0.207891725073522,0.222200080260027,0.231931950550144,0.231746863596436,0.238603126654437,0.241961692432433,0.247709303109284,0.248551283576036,0.249798816473203,0.253123686693666,0.248812066843569,0.258849462424797,0.254261406400814,0.259298471078236,0.259193911765709,0.262799113105046,0.252461783131859,0.269454177379119,0.266115147546859,0.271297333102686,0.267224722126887,0.267515902097926,0.265091307557676,0.267923595736484,0.264175889630751,0.260582241151084,0.269395431584137,0.255544933920896,0.255298832379741,0.255601446565988,0.250748765654822,0.251802663846491,0.248856563372222,0.244153052607514,0.253983848711374,0.248580367814094,0.255156851165994,0.247775631143267,0.257487236110423,0.247808323029941,0.260120039879608,0.259768217175967,0.257911999549105,0.255973388579309,0.261216414663148
17/05/2021 05:12,-0.00118667831048185,-0.00284683053647243,-0.00368478248760925,0.00265231121153648,-0.00448640330503808,0.00530110517660568,0.000344042718836583,0.00467020305881959,0.00391336805137119,-0.0017953508318437,-0.000387655440589781,0.00420059755683149,-0.00159607726504958,0.000613991857156785,0.00261138246195023,0.00219309289302187,0.00712842212408439,0.00304043526868641,0.0104761527902799,0.008830627094544,0.0109193373501552,0.0156041254639094,0.0178925620881613,0.0214594433190701,0.0231806042588892,0.0291152912779005,0.0333229319526226,0.0355897307352063,0.0370859207355122,0.0435012096812807,0.0501168505551351,0.0516929711583842,0.055152406341808,0.0592908837695733,0.0650515457262391,0.0720727046442941,0.0745077779855009,0.0782027465227616,0.0806948805136798,0.0850013750363002,0.090405842276864,0.0977042144159655,0.103738136037285,0.117257252808705,0.12414146052352,0.131266698669728,0.136712877758623,0.143920316013748,0.154234435866237,0.156131947032049,0.153883066155795,0.155315212120023,0.159980839530971,0.157675760933302,0.156742265320322,0.15976392517948,0.159040865003289,0.155711133795324,0.152084688456185,0.151395150089694,0.153317605606537,0.159990361623311,0.164906153394056,0.168771143760034,0.172171287646919,0.176093457064164,0.182737018184503,0.177876926918491,0.173217714575854,0.168865556345594,0.171247873235625,0.170239060745012,0.168919075500119,0.169793146517314,0.173247706847754,0.175756280353392,0.175004551962201,0.182385894608517,0.184328604873643,0.187172327980477,0.187075522336622,0.191360906354665,0.199300549992574,0.205586001345088,0.208588368796954,0.206371396316735,0.202142829702881,0.191452228690495,0.177465526024763,0.168976526344671,0.176136704890016,0.185735320048245,0.187849198430909,0.186490597755854,0.196029117494655,0.203132542128552,0.203725206273739,0.207734446145193,0.218618388818423,0.227086055453855,0.24105174615276,0.247783211895938,0.248687667653743,0.248337549766861,0.252030370658703,0.253693266060067,0.252334871166338,0.249813268950235,0.246552266749844,0.238649588544649,0.225197673100464,0.214919405765878,0.207328961855992,0.214275991692718,0.222669743974174,0.232675532568779,0.253386527980011,0.269840067246595,0.268495876948833,0.260151155397389,0.261050355612951,0.254985233810003,0.239924848829907,0.218339239733252,0.196918828602492,0.185261995492899,0.193856283137237,0.207652206775697,0.214170480251075,0.223461595773138,0.226606171020573,0.22452015956625,0.229985035365266,0.244885956581497,0.261262289286946,0.276472420173886,0.290453633672839,0.2742821828036,0.23488675308333,0.20337121431149,0.21128691450309,0.23967071229539,0.255019571791431,0.240481491308105,0.230455733698833,0.257092825308479,0.297978883924911,0.341513691028195,0.376362372212519,0.395790386051282,0.411331339550915,0.421912065844649,0.424232309239354,0.419701736783695,0.418353126396727,0.411968220517706,0.4106997749815,0.403872632028517,0.401392963238792,0.407613667483001,0.415431540241842,0.426311515514118,0.41562393733136,0.410433604237112,0.421734273248526,0.438265280196538,0.443437665290057,0.444321981114324,0.443704420991584,0.444757271121782,0.447484511158412,0.452909441155668,0.45523318157645,0.445441838108921,0.440374119664555,0.438552799889722,0.437802083212606,0.439261746105019,0.452884830329352,0.455083010921202,0.444392208491302,0.435978613101803,0.437464839459461,0.442635374357623,0.440194349943883,0.441113970731162,0.437239953836333,0.430558680141692,0.428480225225859,0.418798080788724,0.40030741901994,0.364446370463598,0.347615455507092,0.384576097590428,0.424964292000424,0.44709966523969,0.448719760803328,0.441046040903481,0.453538937896255,0.471948254216775,0.491449836508367,0.491198809649092,0.474537659626493,0.457083913953103,0.460032755073393,0.471351353424629,0.48211780053267,0.502024882246336,0.516711238540546,0.523822521105462,0.52602672965609,0.527892448176784,0.52710326048512,0.515361437219402,0.514994687321819,0.528452865427238,0.54391976395885,0.55040645953938,0.553754312414358,0.564058646381451,0.582472265505204,0.587998802548547,0.579897098535542,0.558358958822384,0.544067704352861,0.553725882732348,0.559616502798224,0.562502806643679,0.575001252922694,0.583238704485653,0.585008701885542,0.575520099134862,0.570701532545744,0.5702745995039,0.575790719612685,0.585010306760785,0.591408075369614,0.593328623621923,0.59233636393494,0.584409276267295,0.575860989581399,0.575322195070419,0.578800434624899,0.571257377650553,0.566111069671019,0.573126632967494,0.577050928039808,0.576455490496723,0.56478298399637,0.563194314059394,0.579179265956488,0.590551925366567,0.585471728986776,0.581637049345524,0.587231977523088,0.58967954487604,0.581664952687932,0.576929719785198,0.586617905026348,0.597207998783752,0.596102034559182,0.595758081073228,0.602370629294144,0.601158170102083,0.607046450552075,0.608991499145041,0.601269635552552,0.5968049219001,0.589658730433491,0.574873798915744,0.530937834308036,0.503904503351523,0.522543115945448,0.552324931439758,0.565009813105503,0.568150441344781,0.588413350753614,0.591182962767499,0.581387714562645,0.567399753979028,0.573700169780138,0.583050329841244,0.58812403806452,0.598260770700019,0.59383456772148,0.590046012340931,0.596131723736238,0.59181223640411,0.576440261700376,0.580294012097985,0.58133010771768,0.568007050895644,0.554088144779037,0.553026684900963,0.561186695520068,0.561915483576841,0.550752625271415,0.558174431391189,0.574742464515883,0.584062979381034,0.579147111169604,0.565610291742462,0.564578113430041,0.577191479898874,0.578932136445117,0.574924049367916,0.581136222442483,0.586192927844513,0.578867669045807,0.567413492905132,0.563364384489666,0.559942031731243,0.566827741116263,0.554881965367259,0.515449913825269,0.500068756208802,0.516991354298848,0.523385623706708,0.546621527964724,0.559915794025474,0.562961634264396,0.568087388367255,0.564578881009559,0.559081443360983,0.570870648450352,0.582888281145,0.576576142205589,0.561882189143566,0.531824849897774,0.528808205274098,0.555052077843167,0.577207142526735,0.582531504786961,0.578589114621354,0.58591771396875,0.585782152039364,0.567400723418523,0.554121278564523,0.561987642567932,0.572126990778788,0.579217913914677,0.588852884774156,0.578290758018665,0.565359787545939,0.573088238203888,0.575809344851966,0.563990572635787,0.550687743376639,0.543358492933782,0.550215248820523,0.55842110895068,0.558896869165864,0.558147704288038,0.566302903754052,0.567302302748743,0.565870356675279,0.564478984997417,0.562496602380533,0.55828131312726,0.558747705446828,0.565744841904477,0.567396864684005,0.564684767835264,0.561719691070688,0.564400733602975,0.559926218462748,0.559594711174329,0.563279692041901,0.566686509838789,0.562016442109937,0.552871576963036,0.55025777567896,0.551064138655909,0.547699492689902,0.546638009708539,0.55128118188789,0.555149031690211,0.555755399439951,0.554739614610876,0.551903136807458,0.553219288104937,0.551519173430458,0.554142128686097,0.551327154058538,0.54651558653108,0.547257347352934,0.546781346720704,0.545301397757193,0.543953725305302,0.535164946224917,0.527649505721197,0.522969313516498,0.521748565749702,0.525768655396528,0.528634745538699,0.53426243481079,0.530510229754539,0.5277469957456,0.525454426980929,0.523726447091439,0.523756568320548,0.52419071425458,0.525671866254743,0.525403684477545,0.528433525804883,0.533593901374865,0.540946181774504,0.545242800139592,0.549249404346246,0.551967126399615,0.550371455390821,0.547259028731383,0.541845925862771,0.5396278565561,0.533423621003308,0.521182993852185,0.498019627942054,0.475518530403972,0.468293350233168,0.47154767100785,0.477656669653411,0.487984087944991,0.495178319668562,0.495954235336923,0.492870356790732,0.492817837516374,0.495729130543468,0.499124329595106,0.504085069932967,0.509310857787456,0.510411863693523,0.512532956911533,0.514423432658718,0.5146623941004,0.515957699223109,0.517938039595956,0.518685285348837,0.52401771475514,0.528846483264842,0.530709353163248,0.532237433213474,0.531124977811646,0.530295871384882,0.529826174648956,0.526440824415768,0.526157066252856,0.522928958314285,0.523560570656192,0.522648367020224,0.522833882049499,0.521179568336026,0.519086049394651,0.516904796686545,0.516377513849805,0.51435444663327,0.509372687210054,0.510576216085728,0.511556628378689,0.515378339065083,0.51724245065836,0.521559754381388,0.524425596515902,0.521441541524769,0.520398742340078,0.517899069613202,0.514303806195939,0.511043355299207,0.506684649317292,0.505124467609236,0.503016405398856,0.501980537021825,0.491860682748768,0.489061767683458,0.485866676732475,0.485175696764497,0.484626454055942,0.489824475875574,0.488850253714764,0.492127665171778,0.496928666495168,0.49891553916652,0.50164428259844,0.503996587102414,0.504872740376688,0.509943735392705,0.51172365894993,0.515107630905885,0.516085408549563,0.51392893548827,0.513779902974355,0.51215559261506,0.509785553702917,0.511938594098597,0.511637107455236,0.511678488531778,0.511154972184726,0.508724111576523,0.50118336366581,0.492402181416538,0.485196890114926,0.476799090424351,0.472620487552274,0.470652523817217,0.477608105306796,0.481956815030213,0.481476080987871,0.48636939002808,0.489419815024575,0.488960182721752,0.485617845085433,0.478303999491561,0.459231291432869,0.449867048107049,0.451076581606993,0.459092057317068,0.472300207231021,0.486988408159432,0.498931681772023,0.503643310323542,0.509690206256476,0.511365111521464,0.512705588290497,0.51376252869212,0.511953336013689,0.514355580488247,0.514412124848965,0.513475889076652,0.515060541078532,0.513837712463978,0.513734603462654,0.514015837764916,0.512863271722877,0.512790572531635,0.510566510362718,0.509629100178226,0.509922408726695,0.509299301074302,0.510058831524021,0.509764458573631,0.51131519918067,0.509146578413986,0.508596764893132,0.509957251935396,0.507763710365807,0.508601118923581,0.508630792139001,0.507166408528106,0.508350745091089,0.507045287680928,0.50541836859155,0.503836054445301,0.500810940813271,0.496516638858589,0.488335322205812,0.464514918847388,0.428810157854182,0.403812080935346,0.388645477550168,0.379477341931711,0.385727132638473,0.402775893867741,0.411839034038127,0.420447895069387,0.422620765339506,0.421926147486575,0.418317990244071,0.415105769102153,0.417306160095966,0.426057467001207,0.438568978771531,0.445931431047658,0.450496435473027,0.446927693269603,0.439453833646534,0.43152732152408,0.424820757300229,0.421275441175203,0.423767994546735,0.429879325239599,0.436550486895702,0.439550528122324,0.444012403630142,0.445149273058068,0.449667105932935,0.45028614549364,0.452732339154092,0.453605222148228,0.457178063482215,0.45908216163874,0.459591683750401,0.459579099648223,0.459365316289668,0.457638800996713,0.456603054493913,0.450672264954207,0.443464660093493,0.427596760444268,0.399644430668069,0.365732837981061,0.333035218556184,0.302118732444358,0.28243987999288,0.278275834597958,0.294787327206304,0.315792866716793,0.337453065273999,0.347911748419479,0.345621739306152,0.333912263936615,0.318913189651576,0.310586369216451,0.308647065615201,0.31079701701803,0.31102605255136,0.315862128509223,0.315508245592621,0.318591872580354,0.321585032188776,0.329293951849083,0.340211466270267,0.358808440641342,0.377435438375707,0.393338642313613,0.402263607786595,0.408987241310169,0.409615682478107,0.410774714389567,0.412970013137442,0.41565696789544,0.419076663518833,0.424092037391523,0.427844669025431,0.430988011297643,0.434403482451096,0.44041886496989,0.44296215753788,0.447614950113674,0.450077933307932,0.452343532098695,0.455107856976903,0.454503033686713,0.455737766131478,0.455393448837694,0.455850367973495,0.453423470302582,0.451123371674302,0.450527481736176,0.449562040038412,0.451216749033499,0.449582507830866,0.452056683832195,0.450881405282102,0.45090204477591,0.450383255739421,0.448092363307454,0.445625221956337,0.435843414228357,0.405285356310518,0.339907701372715,0.257750783764819,0.189564751637791,0.142674027133089,0.120285249880882,0.124268384670479,0.143720636266157,0.162671965333605,0.184843973008547,0.22032918944486,0.2647637100631,0.30750930831744,0.34695453492214,0.375478882445491,0.396250272435995,0.41193585909858,0.420347035176753,0.426258687438144,0.430196629407397,0.432178364677093,0.433561743448398,0.433648126769929,0.433364707482174,0.43525928523495,0.435319183568991,0.434701729826465,0.433624393073112,0.434136055127649,0.433324600420025,0.431991996830516,0.433037440429457,0.432900925582424,0.431982604029517,0.431584755412454,0.429858325971967,0.428649178942819,0.42775581939113,0.424479130639635,0.423296419256656,0.419157020830088,0.413680420966397,0.408129756654096,0.400429060436945,0.394878210199433,0.391150093292314,0.389517328108158,0.385975431526177,0.388650146891535,0.389443191619577,0.391521600648254,0.392316765756219,0.39224582629998,0.38932481104795,0.386410789992868,0.384714286960193,0.385377204163429,0.38770946765796,0.388158734866005,0.38550234479389,0.382473085515416,0.377042473280119,0.374534905337216,0.374709482419257,0.375320923431799,0.375582035261498,0.378567667977204,0.382699129896167,0.386536352859494,0.388212491350425,0.388601807586839,0.3845081681766,0.379928969276957,0.372128230460013,0.36493248635968,0.355348259533586,0.347372964151392,0.331175674865989,0.31394953617024,0.296012390884195,0.277289122077797,0.26062484035166,0.24727388439252,0.242642798892353,0.241820586957908,0.242947731594077,0.249573994760839,0.260567107951601,0.275160998276033,0.288722803392509,0.288853065070573,0.274792238622499,0.259822743954173,0.255335308011997,0.264604589174172,0.286895404609456,0.306914543965327,0.31309264604272,0.305501958491628,0.295696398011412,0.289782562183163,0.287408651689738,0.289924498566636,0.295702613397921,0.299997740343485,0.300751459090985,0.304257356554774,0.305260742304587,0.312934816648727,0.3206179006436,0.327793129382952,0.33536905953541,0.338600187349138,0.342664166114869,0.348001933294973,0.351817838034031,0.354416361538081,0.358172375245603,0.358258479625916,0.360635853434454,0.361967730829173,0.362113635196221,0.36213242069279,0.365600367209566,0.368135643085673,0.370794186913523,0.373055515525077,0.372911724832651,0.369143716778724,0.365431214731999,0.358444586605815,0.353901182612992,0.350401509452298,0.353721335870544,0.354860675295296,0.351737682903438,0.336338286138984,0.328201946208172,0.328735170803148,0.336532740830519,0.351600395583475,0.363421017970489,0.36511941096547,0.365435747739237,0.365324067518981,0.367062856902655,0.364674678401499,0.36369137647367,0.365720960461036,0.367267614875854,0.364983643809996,0.364859450001465,0.35712682513064,0.350224933133969,0.335540693587458,0.333411411098226,0.339113171925012,0.349237108118692,0.355383839216388,0.357336397109745,0.356860340309828,0.357876196599965,0.35915124722518,0.358930813618377,0.357973015206247,0.356960400576727,0.353213099859361,0.354162519555678,0.352793307427471,0.353445875892857,0.355381099739501,0.353557779133636,0.352799583598633,0.351085000262202,0.346985058389122,0.348480245098596,0.345403302500698,0.345493847009211,0.351064070597057,0.347911377230705,0.349824202711387,0.347461399914315,0.34347180292852,0.338581474565781,0.338221557434211,0.33914558734602,0.34023973336523,0.341151296810747,0.337602522435858,0.338731161841683,0.333362277929759,0.327712886050832,0.316162423828573,0.301020433607021,0.289609945820774,0.273454287431851,0.254503780382365,0.233036074980912,0.219025589893243,0.209303886574073,0.198923770549608,0.189261251739534,0.186221450038926,0.18230941200472,0.185325383140207,0.186160359966015,0.196039031809003,0.217783152692255,0.239056593966081,0.257121656685322,0.254765850815751,0.239497510811588,0.22252403070993,0.199060101147164,0.183391141393369,0.179795118487399,0.179783462478895,0.178290817145962,0.185095670173942,0.189570688416674,0.191425647718083,0.178846676254381,0.167566891301878,0.165031274696298,0.171511517845892,0.168588579319409,0.167159839914775,0.168425171427021,0.173177245986108,0.180426746619251,0.203991937680066,0.223794069521208,0.232613532425847,0.230582760922718,0.22781894998241,0.226726282315408,0.212958378954409,0.208103444982201,0.20006486177708,0.203997686315098,0.203376211935234,0.202017555417016,0.185340017361899,0.15712082981818,0.127128103093455,0.10974839042018,0.0875042305639396,0.0737843306555324,0.0569532549204897,0.0421826403656821,0.0248472773962259,0.0253742866681517,0.0179116450503381,0.0264274954382821,0.0275740105054119,0.0258632023267518,0.0227235837884941,0.0299680200749093,0.0375972942348892,0.0602739695864599,0.0737970718551571,0.0616976955865542,0.0600374698142794,0.0542867855778864,0.0488644279915754,0.0484437015672564,0.0375049272883737,0.0463401733506085,0.0369795867322189,0.0442656976133533,0.0408500291913314,0.0517092847223622,0.0518288980892908,0.0601584660982615,0.058787222468144,0.0528682158821561,0.0634330900747076,0.0571636537058404,0.0461087481305543,0.0575803346620748,0.0663790916746831,0.0612120298938433,0.0623973896454988,0.0690731812601332,0.0689663057337758,0.0830288581590758,0.0866070960357382,0.0804822995923642,0.0699100118815056,0.0680529512354543,0.085799369717445,0.105966614610328,0.0988961941916238,0.104527627804147,0.112203447808438,0.116009330180225,0.111914590213031,0.112176779261278,0.115961743733001,0.13523898746657,0.168909377577632,0.19005483916936,0.196028921158065,0.203011366993325,0.205060016542812,0.208186962710373,0.205329878126508,0.19141550394653,0.174175246178225,0.172342552553507,0.164449075648874,0.169026369245495,0.162308051527753,0.17383678474478,0.190815912873639,0.191394586757133,0.190337348912522,0.187283777903852,0.193334441266321,0.215648596668245,0.221330021814603,0.227067608602431,0.222797542513937,0.230275557825104,0.241391051948174,0.238313327734748,0.241657358469907,0.259076944130071,0.2586898094294,0.262905284010614,0.264773935824954,0.270728534227956,0.268932698383972,0.267859895394412,0.275557465615776,0.265945662364179,0.277742828453444,0.275330207335615,0.274886885440371,0.270805448303445,0.278367546232783,0.278300587969203,0.276871230710563,0.273227604808315,0.276751961619238,0.274108121132307,0.269855104284467,0.27637228947058,0.276050651112315,0.263030404357077,0.268830185098929,0.263293132081671,0.270251301832395,0.259113272486062,0.260602539157934,0.250256711981388,0.264191368335791,0.264269535984662,0.270046430928194,0.265140333714642,0.263811869560342,0.266599038255259,0.272043672217107,0.274238051023263,0.260617619705906,0.271334142918376,0.269134631370886
17/05/2021 05:18,-0.00589992351336739,0.00435197846866712,0.00531191966103016,0.00234014503984307,-0.000353444746638935,0.00546744367232949,-0.000367634568136729,0.000158059200840739,-0.00248521354600038,0.00389575562678808,2.70061351649615e-05,0.00212720350250747,0.00225515986595936,0.00240828037276449,0.00364504746484354,0.00348727914783692,0.00398916199032704,0.00609875806547595,0.00919636714829702,0.0121032154716206,0.0114478131319311,0.0188375504144785,0.0184498839660027,0.0256890534685668,0.0269534976696876,0.0317667423586809,0.035349281593639,0.0396725995559313,0.0409462672233142,0.0468446975261146,0.0530865883015702,0.0575661777072453,0.0619019536958259,0.0687102997351587,0.0713917866015762,0.0780439853325877,0.0824311911098389,0.083110592105809,0.0850091630740263,0.0925163458489927,0.0967862465006177,0.107989315103012,0.114170510194292,0.125133836613783,0.134957254681515,0.136830360957229,0.147519306144019,0.153373028175557,0.159845398444427,0.166230772685521,0.166755343359053,0.17111623677575,0.171473137773232,0.171489187209665,0.169970912027518,0.169527951216841,0.170113922139964,0.166559764575087,0.165297670917232,0.161562698878754,0.169659782266043,0.170019307023136,0.174190196861943,0.180983639299101,0.184048564135187,0.185449732342608,0.19243657763676,0.186370849859963,0.182707915070626,0.176130359904479,0.180704536688195,0.181685920333867,0.180691194742326,0.182434936976837,0.179125352948877,0.182890348291082,0.184920603356445,0.193633884142343,0.198150429000603,0.200375222517286,0.200910991349564,0.206889198387164,0.212892068036984,0.217817588317011,0.223430961927964,0.220190181943856,0.212718173743616,0.198671607542247,0.18824934575897,0.181457458152287,0.186134137059047,0.198994956591825,0.199773876201363,0.200776223734056,0.206302177507767,0.213619765336094,0.21878007571157,0.221799077903996,0.229274617371799,0.242850187129328,0.258217090747322,0.262809766056304,0.264053267770426,0.263652843773796,0.268892163976487,0.267488444397224,0.267826635897235,0.265896678328169,0.263889263889233,0.252119797541681,0.238625807015168,0.226242122216179,0.221370494817154,0.226696507519521,0.234086748273938,0.245524852430304,0.267094707489867,0.284684676270081,0.287229981249023,0.276538837183649,0.279421906210866,0.273325475245361,0.25433077706,0.231040287072291,0.208067066604972,0.195778590581883,0.204567357606753,0.216760923309416,0.227739017796164,0.238405606279092,0.243217700576336,0.240186624002877,0.244764568422499,0.259517393848472,0.278450663347061,0.292416405577073,0.303864165038324,0.288493025033408,0.246802904488535,0.216153120350864,0.2240586160762,0.250648237520544,0.265661207172087,0.253824157679294,0.241236996947229,0.269246194894793,0.31598325123504,0.360541640867692,0.399786136001902,0.419491706181971,0.43237654149018,0.446239146982374,0.445925691482566,0.444594780389924,0.442091303796444,0.436992710256493,0.432727598314256,0.426172499027558,0.425778653363445,0.428915259078583,0.439315458724884,0.451302356791827,0.439714814871523,0.431812869219147,0.444307559205493,0.461821551777532,0.468427837809038,0.469404930766635,0.471739362318145,0.4691494644017,0.472754054189077,0.476250854916147,0.47891844170472,0.469332950879363,0.462782653909658,0.463412180499215,0.461159052289667,0.46430542983121,0.476554883890546,0.481051503439741,0.470288670876647,0.461153245172424,0.462512054250404,0.46501999589554,0.466680780135493,0.465387919284505,0.463315218812747,0.452787472130139,0.451494783440035,0.442331423180256,0.42151706971595,0.383792568052897,0.36771238678042,0.407222579563349,0.448538008518136,0.472196496226227,0.472790704523914,0.465470626346517,0.47756405146593,0.497676344563281,0.517277617441587,0.518390669093922,0.499626235307062,0.480975294338914,0.483712721431096,0.496190295109983,0.508884115320761,0.528525164032703,0.544894247880406,0.552912907852719,0.554480294528217,0.557474205875705,0.555060896863994,0.543079921925703,0.539657630125059,0.556897126162788,0.572761907941198,0.58016600816076,0.584192397645717,0.594885454225474,0.612619434349057,0.620372358821375,0.611203199936396,0.587657559920106,0.575397506875303,0.583965227683629,0.589496936706036,0.594294943594009,0.606637350895451,0.612781504898692,0.615278935000194,0.605793871547723,0.600524345989696,0.600551624312176,0.605185876017815,0.615498527869987,0.623368169600161,0.626986566004395,0.623468687885611,0.614033143328413,0.606909013619986,0.605131732651513,0.611495853538817,0.600147032316258,0.597829113483901,0.603959792315491,0.609030356204524,0.606952586451584,0.596069024323379,0.593816178669584,0.60832047903124,0.621296357613072,0.617100748041305,0.610949450171723,0.618362243136326,0.621139118498053,0.612262671590613,0.608426688547238,0.618555717513539,0.627281326533109,0.628118194861148,0.628375595152693,0.632733698735384,0.631662748154381,0.636347349542516,0.640117559946613,0.632957150913191,0.627133486580428,0.619673776604924,0.603930944079525,0.560278243914407,0.528057678472813,0.550825663782762,0.581436412848052,0.594823832167624,0.598905211476472,0.620387776669131,0.623974571489015,0.610932454378554,0.593889083135536,0.602827324568698,0.611952986112764,0.618555758447729,0.628996769618357,0.624532158860538,0.620606470932149,0.627115266386863,0.621877084935608,0.606105230244981,0.609579472633533,0.611565976326987,0.595789543951298,0.58192979570192,0.580760191311112,0.589639915683592,0.591420447150278,0.581895403498815,0.587550829560724,0.605915671211317,0.617178106279225,0.607337067855411,0.597207950268866,0.594424568225453,0.606961354449791,0.608528858101334,0.604018661520807,0.610817963895452,0.617934014302496,0.606240718120525,0.595984212634601,0.590584524349269,0.588705127343632,0.594393211243338,0.58323846511748,0.540085946128337,0.526797713510925,0.542581098046813,0.551096563231258,0.575010573074174,0.589842907996999,0.59256216299999,0.597465285534537,0.593243546475383,0.587707211587507,0.601188008608555,0.612504943697435,0.606348030003472,0.588932181521937,0.559927703240629,0.554963153377074,0.585080618094861,0.606733571446294,0.613036345445056,0.609357293771043,0.616266499414446,0.615190630235105,0.59682294655839,0.583765790492166,0.591021167403811,0.601088057979552,0.609268190374219,0.618419640815959,0.607615455156682,0.59530899125395,0.603606734004473,0.605794544459272,0.593265554921511,0.579636963068015,0.573545897958825,0.580002421502797,0.588720913847522,0.586810769836121,0.590367438854025,0.595506251723294,0.596934673527221,0.595615282449851,0.59383549858477,0.592149927684653,0.587757972836871,0.589994176234525,0.595867542890955,0.597011857295956,0.593435734617269,0.593000400726878,0.594323570194182,0.58933210646441,0.589055236427781,0.593219264766638,0.596479389836444,0.591337781882953,0.581638574244284,0.577392559683239,0.580178541015354,0.579792485411013,0.574400798286998,0.582068222716664,0.582735143780048,0.586399951574664,0.583455363814046,0.582270444039279,0.580661489386152,0.580016821238301,0.584265710459523,0.580569361996709,0.57555236392752,0.576403882879164,0.577721322770972,0.574998598504373,0.573457206048731,0.564834279476914,0.557703162079601,0.551464242953636,0.550319983744189,0.553929568730882,0.559526129140242,0.563565509438784,0.5621812052913,0.556868096311114,0.55422133312762,0.554055753209509,0.553098227218673,0.552154306915181,0.553443467140245,0.554789239029436,0.559283259894299,0.562478052149918,0.570916326641862,0.57485206981712,0.57812658079364,0.580544432757582,0.579866495301665,0.57722558060952,0.571937515942336,0.567888887848469,0.564052884537992,0.549830905434669,0.526824870484436,0.502109924678819,0.494655906312843,0.497369790449594,0.504794005650211,0.5143201310917,0.522092563529448,0.5234978432221,0.521119653453749,0.522177559189611,0.523347007817659,0.527389664165222,0.530502405529788,0.536425566176917,0.536350325279961,0.540923571886883,0.542082919553535,0.543272842250596,0.543720027616969,0.544677637733019,0.547666789614034,0.552157983981716,0.55711696808288,0.559548725290094,0.560523786436352,0.559419250889641,0.558216699862773,0.556937349912717,0.556983944974336,0.553326474937351,0.550441898818924,0.550482484459219,0.549446486856733,0.548736577036234,0.547701041032026,0.545136855610653,0.545325173115889,0.54441394005862,0.541930136503008,0.536075513371429,0.537116688791598,0.53841285315309,0.541994737109441,0.543959356755187,0.547917259790389,0.550558369624626,0.550747815030592,0.548849813350393,0.545872339337989,0.54160070789924,0.536967091694537,0.534014704941447,0.531322091681146,0.527936695646905,0.526274083044952,0.517839299236372,0.515326115869877,0.51124246286687,0.510944618920197,0.51220049751671,0.513645573391779,0.514829999208057,0.518706113339049,0.520859160424783,0.524850602116419,0.530521068245439,0.529851080960021,0.533524829036716,0.533844942084047,0.53897791937918,0.53948903650345,0.542683261358613,0.541366051745974,0.538107354704525,0.536934473679298,0.536328832494644,0.53672065379743,0.538002139495554,0.535932906503284,0.538711739609576,0.531866576520305,0.526243159619261,0.51667462506466,0.508843396986444,0.501452604264608,0.496316994543184,0.497083957291652,0.502682705440274,0.506102253828108,0.506382276278777,0.511683261733027,0.513205533114199,0.514962096630272,0.510120705375403,0.502222886142033,0.483231752359962,0.472521914915571,0.473789295603591,0.481294382831076,0.497492663184481,0.511964152232529,0.525071381532908,0.529402340500242,0.534077085551591,0.536465818988158,0.538356321780848,0.536852583310008,0.537035356283714,0.53964655838992,0.538197813155099,0.536143836895245,0.537909590228711,0.538178615395322,0.537796583652399,0.538681240634346,0.538893930257495,0.536536623126575,0.535763885869645,0.532470103819177,0.533878712118266,0.533363905662222,0.534114079631372,0.533232415483714,0.533388150757103,0.533788811349765,0.534823745992343,0.534533082983768,0.533781912123443,0.534226655889186,0.532628383892698,0.532687458526285,0.530451613801299,0.531425087598874,0.529595110039966,0.52575898055465,0.524193446544508,0.521062016494319,0.512051014836492,0.4858963634323,0.447891519489474,0.425378421784761,0.409252227457622,0.400884484209234,0.406829606685571,0.425320771789235,0.436216101169619,0.442122831571043,0.444952727657833,0.442419511436232,0.439248463737303,0.437260160446139,0.437969700032444,0.448694126477226,0.461594571714169,0.46856074035171,0.470450650895962,0.467765711556355,0.462317453650743,0.450649130777973,0.446109438916583,0.442759407341602,0.444026461169863,0.45156458795001,0.45659234778389,0.462261128326762,0.466473046675232,0.470564117205607,0.471240609955359,0.472474895924506,0.47594331446446,0.477486736624872,0.47965354122367,0.482162466967381,0.481718821948677,0.48162903469365,0.482429890792745,0.480424636023563,0.477515730942523,0.4718389380592,0.466184189802652,0.449420503439114,0.418261972794232,0.384916721816899,0.351707241752504,0.320459698678456,0.299801269312735,0.296458812992335,0.309900942653557,0.335025764481905,0.355531451242436,0.365699708143403,0.363801023758013,0.353437408493559,0.338201006473364,0.330135723910243,0.328371717005386,0.329752504308848,0.330254640054255,0.334266501789189,0.33368151627751,0.337181988090802,0.340151720111864,0.347649071757474,0.362402760333084,0.379005980985899,0.398030515682482,0.415277068097504,0.424852020420338,0.429827380275758,0.429147869125503,0.431604357555452,0.433630574195764,0.436478296618395,0.439931978742589,0.445524917659434,0.447896791760396,0.451477158576415,0.454618262415455,0.460660832955405,0.464386563173891,0.468996700018802,0.47078467444185,0.474047694266891,0.474934512410367,0.475330757225567,0.476203053416524,0.475640534240846,0.475047119086405,0.473604427405749,0.472233318770361,0.471187242003393,0.470908641533622,0.471394987865886,0.471305889353598,0.472941757058767,0.473139045046687,0.47103278436453,0.471032324152176,0.468152645598735,0.464452382559768,0.456439344303497,0.424007093067461,0.356996780919673,0.271829388293079,0.200961896650643,0.151731685473582,0.129195795469639,0.132834095749678,0.155201445506439,0.174865863427889,0.196913906630029,0.232531333439334,0.280417222006514,0.324117032121568,0.363964495836874,0.39372932064651,0.416561038384172,0.431428237962856,0.439340024764341,0.445792123157899,0.449999607493,0.452354660256638,0.453894788953291,0.453704720630293,0.453950056952914,0.452382456831008,0.454819440138005,0.453593715906135,0.454044337966466,0.454052659005491,0.452233067496954,0.451156892467379,0.45220706692517,0.452026383309643,0.451809432610499,0.451047383891693,0.449227638261201,0.447639923449259,0.445652154346174,0.443292422341923,0.440962198904957,0.436837170080057,0.433621362428731,0.426719762719819,0.420311950340296,0.413113033520287,0.410326007313418,0.408219325201909,0.40607869492559,0.405931864354818,0.40764380067711,0.410261540740052,0.410705178876772,0.409665035227292,0.407396298140819,0.404890009437928,0.402449148844449,0.404130843502118,0.405578945319341,0.407021632977531,0.402825628303093,0.399764471835748,0.394883763359573,0.394551121965181,0.39315643217506,0.391949951372273,0.391927048108122,0.395827343421884,0.400455945677667,0.404570092893224,0.406564606466092,0.406901525264228,0.402284971260337,0.397406235458161,0.388488329689968,0.381847702894983,0.372841781195783,0.363812612978672,0.346650041152388,0.330279412972316,0.311735141898366,0.291786746003279,0.275752948667005,0.262318277316427,0.25604545575125,0.253587765757152,0.25443518616076,0.264740349974298,0.273468103899498,0.289197962869039,0.304010849578978,0.303664745486474,0.290290955549877,0.274965891788346,0.269253252708804,0.279529119669672,0.30345524598255,0.32343302606627,0.329009467460572,0.321199817796851,0.311911105440876,0.305449474757805,0.30258135865074,0.305617903382407,0.311234584241857,0.31552535739636,0.316923853846682,0.317040891595072,0.320884181734465,0.329784020171107,0.338383492107984,0.344084240436702,0.352049711835448,0.355998408309196,0.359006380440087,0.363845087017261,0.367600525580114,0.371712113727275,0.37484464403107,0.375666543933563,0.378230838395516,0.378343111664724,0.381213271017624,0.381479257259151,0.38110458103286,0.383869510384474,0.387486699624313,0.389310363729724,0.388475037221551,0.386842187925241,0.380852638870913,0.3749934634781,0.369179394043412,0.367107152465561,0.367706383457848,0.36902813934754,0.365329605261377,0.352990487522498,0.342422410916854,0.343329478942791,0.352904184857352,0.369113773453974,0.378834205683426,0.380376880944518,0.381851631348026,0.381969446511123,0.381361845375488,0.381067960546239,0.381163571872659,0.381678224521948,0.383940697392686,0.382777420961364,0.382266153117753,0.37535790505943,0.363451263105583,0.350224248242006,0.346310668157793,0.353526755387898,0.364740451571647,0.369918056437581,0.374854332986473,0.377538012225727,0.37737300503151,0.377725470316462,0.374599027577679,0.371882957615512,0.374704574301257,0.369728565375395,0.369581395479982,0.367578770647171,0.368638458983649,0.368199140105569,0.369356626909939,0.367662555602716,0.366567820479266,0.364548028958454,0.361300396914472,0.358691624207467,0.361139077408199,0.365640603137663,0.364788625132201,0.365831726001089,0.361229858147762,0.360157996956766,0.35467364311832,0.351948609773835,0.355406156348303,0.357458099161961,0.357441660975041,0.356331768998447,0.354884086647011,0.349333065896524,0.34303192233851,0.329917546747381,0.318066684671592,0.302318172956799,0.284896925067597,0.26578168082883,0.246800611772978,0.229626597176952,0.221776466645225,0.211732238255599,0.2021367963048,0.193216954361213,0.192792300558299,0.19408271762432,0.196971160300864,0.207433727684215,0.230196001764261,0.252301821183728,0.268974775618937,0.270450098067877,0.253176199445543,0.232699732613535,0.210415516577553,0.198339356886432,0.187682894533773,0.189315719800145,0.189368204820156,0.197697343662612,0.200541475516037,0.20209501076146,0.19004072702379,0.177442950835695,0.1779526800657,0.176478120843109,0.180376827032628,0.180082660376478,0.180181824676176,0.183519773421263,0.189665271515896,0.214713686869127,0.232633889152836,0.243748638214689,0.243616746314772,0.239037319188386,0.234564644116257,0.232571653019079,0.219133772748676,0.214269168019906,0.21343160605755,0.214740270502144,0.212313132792736,0.191878539201441,0.166778031460575,0.132913311023446,0.115196197792894,0.102476515196881,0.0766142936837982,0.0629610691912773,0.0449011641728368,0.0356521603273594,0.0216825380348622,0.0210005788084416,0.0233584855173867,0.024287650172417,0.0275896614165239,0.0226359520744043,0.0299683100026541,0.0407487402019883,0.069528913538831,0.0729252449719784,0.0656892407288157,0.0542105027564421,0.0535665018015192,0.0485908429999169,0.0485557905528971,0.0468323178017897,0.048754235796005,0.0442756512965734,0.0465433567365278,0.0455303382457288,0.0599484214608828,0.0611421396459554,0.0606585122983826,0.0567682100616212,0.0583910825505323,0.067798614965895,0.0619074459174318,0.0575314121369034,0.059451039329878,0.0672655296432655,0.0682268018241459,0.0745247874897803,0.0654099996491013,0.0801650288629688,0.0877394136893035,0.0996080341055235,0.0857273276943983,0.0814481969554701,0.0729401861191459,0.0893465358273283,0.108395157248803,0.101497690932192,0.112182012375064,0.118738299663647,0.126940021326731,0.124444126571796,0.130244072973454,0.118335449219626,0.145517404759454,0.177496509392098,0.198288941229927,0.20410048231811,0.210364747685316,0.219466907639924,0.220895582946284,0.216267337975541,0.205767953779671,0.190160843845804,0.173288627940443,0.175493113093304,0.172674781824974,0.17372308794123,0.187640247255257,0.202718784708371,0.201348241811656,0.200351973007445,0.201122685260274,0.209201638641182,0.222378847919189,0.234963584256422,0.238106340333078,0.240602386297474,0.236274113809495,0.253820492968046,0.252339152089039,0.26102102882974,0.279518669851514,0.270005818773921,0.277698779231328,0.27193680725344,0.278739585146116,0.275474980181424,0.279893498434332,0.283955331416154,0.289282927819897,0.292780473110482,0.280030445419704,0.285109124909428,0.288758010841649,0.291722546979518,0.290058509774778,0.29679743977673,0.291069259201265,0.282761363431319,0.286819748095726,0.287221055063188,0.280923252472478,0.282216339309634,0.274724469819484,0.276289234502151,0.271349803046216,0.281179804151122,0.282384465090945,0.271902906799375,0.276782567420796,0.27988642395755,0.275218719417186,0.282965107286451,0.286653015203066,0.278921991542107,0.271156339864429,0.290261179002677,0.284651116323833,0.281899467032325,0.274978395713341,0.27810901800594
17/05/2021 05:23,1.77342474847705e-05,0.00116349985875345,0.00213089510352751,-0.00327401938618219,0.0037692454751054,-0.00200080810596994,0.0025310575056119,0.00232493720283637,0.00442751984287852,-0.00610671795854301,0.00581067595087005,0.00195521343627974,0.00185644085014672,0.0056843514385374,0.00533388233064579,0.0040853082637476,0.0081669138019108,0.00924282030733096,0.00840086104791908,0.0128898748909562,0.0127970241289034,0.0179088667298011,0.020177249924963,0.0277654267174355,0.0283438229598737,0.0355060677467061,0.034991092787934,0.0414962398589615,0.0450245950642046,0.0536837346182786,0.0558519417106056,0.0625637596822975,0.0683704118818832,0.0761528379356136,0.0784526330140752,0.0842398581704166,0.0881438767164015,0.0912686792949178,0.0926554015678203,0.0981797725438288,0.102802550484591,0.11196577213639,0.123435535650232,0.133259244982536,0.140746825611156,0.153098920275161,0.159139348735101,0.166446058338061,0.171612343235316,0.178138281733215,0.175583393455565,0.176834109792712,0.176629616258684,0.180232831799319,0.178613251520728,0.179978064682411,0.179355193177938,0.178269322989383,0.171639145123455,0.171960201549847,0.174613375726553,0.182895323377715,0.187515501867551,0.189784132223172,0.198554243846918,0.199926917996172,0.200408228775723,0.201696927846844,0.192583869236234,0.191564277100442,0.188670767014592,0.192839656412485,0.189740475742651,0.191681188834652,0.193399434488139,0.195919809539531,0.195624569701864,0.20206135448081,0.210794593853262,0.209356387563153,0.209925384731473,0.216195349213009,0.22279346979869,0.230766171185133,0.232013251006236,0.233543061473182,0.223766303895291,0.212954556719686,0.198058501477532,0.192345516295013,0.197268588165641,0.210201504947281,0.214051940808595,0.212551907554679,0.219778086879856,0.226664686543784,0.228139904703858,0.235615732007009,0.241826201265599,0.254831868727803,0.271644899798887,0.278546888348951,0.279952434303752,0.279391236650597,0.282436272843491,0.283714878824817,0.283350625942286,0.281426581823357,0.2782978984164,0.266897310250942,0.251936404934537,0.240345177294278,0.235366243258537,0.237756876118717,0.249734914546061,0.26087666784274,0.284275539855092,0.29916976822495,0.301060055968333,0.292156784748919,0.294485628100993,0.290175232316261,0.269562823732931,0.243433364084893,0.218689176257353,0.208123252361958,0.217042601989528,0.228346024542293,0.24100432741414,0.249451009521504,0.253097703528068,0.252074979477139,0.25953077924676,0.275651408220469,0.294388882245422,0.312319922995446,0.322264970956637,0.30440363182461,0.259584999438639,0.224846973290369,0.233000928063091,0.265134929014315,0.282956844806303,0.267414157080676,0.255831069107834,0.285727480676318,0.332915836023594,0.38138227452066,0.418702329821955,0.438548643226412,0.458785191280161,0.468357118613305,0.471915777968745,0.467616172593875,0.466670770545807,0.460414698081548,0.45674737780125,0.452164115123445,0.447387330582051,0.450667379595363,0.463742731743767,0.475375126293235,0.46453287691542,0.457054531272193,0.470633269137303,0.484046268986795,0.492009855501125,0.493604213808706,0.496315358490712,0.492780920768731,0.496313639891067,0.503028247448642,0.503735421570916,0.494975851592634,0.490376489573484,0.48852677682319,0.485028980012843,0.489317320736917,0.503349588012562,0.508656121863382,0.494841808822063,0.486699336251742,0.488543219231815,0.491412423361596,0.490456016997719,0.490665732980697,0.485680475841738,0.477046655403526,0.474379329933219,0.468303164613715,0.44259550979497,0.404797396309709,0.385204789275591,0.428087663386299,0.470421036393604,0.497603879487623,0.496738954167401,0.490798618078486,0.502177222401132,0.523727307849244,0.545948697094441,0.5443196525731,0.526869489049014,0.507062053565549,0.509736541552762,0.52186822646075,0.534722687441854,0.55583082424298,0.571518555288457,0.583543115787153,0.58201553877451,0.586144390206891,0.584415768174037,0.571071266285448,0.567838400851183,0.58512868061916,0.60315974397993,0.609418966529692,0.614377751882524,0.625802310440328,0.644791323805821,0.651225367427521,0.641893838829246,0.617972763220839,0.602859833035952,0.613084023109058,0.621861108365415,0.623583434039941,0.638387761127488,0.64710289989587,0.64654737150771,0.636346870483191,0.631208922676593,0.631454407783889,0.636311913999241,0.647604251467158,0.653366719890504,0.658564758194271,0.655500414023124,0.646410541340978,0.637057644436417,0.637062133542719,0.641711084306338,0.63059852351753,0.626102378920394,0.634634864356117,0.637739133559716,0.637506820612715,0.626052316462185,0.623759795164707,0.63923789687978,0.6548035384778,0.647623632535044,0.642156120574467,0.64976996175148,0.651287568127652,0.643793380932883,0.638406212213785,0.651100429206636,0.660567159450261,0.659415756281191,0.659962847242492,0.664907229569198,0.663563019207642,0.669687606202864,0.671543821975628,0.666131039514887,0.657857681276691,0.651897326303579,0.633614981853765,0.588856401699273,0.553573535445974,0.577877490837392,0.610952448739618,0.622541663277321,0.627579654026792,0.650585709835153,0.651739399807053,0.642724487833538,0.624220264763578,0.632037543532662,0.642630445178147,0.648449592494241,0.660580919008706,0.654997870361766,0.650579045158371,0.658514953946047,0.652532852116389,0.637080472272807,0.637271079269945,0.642733393317639,0.624760704706602,0.613095083806479,0.610034421324911,0.619481192808311,0.620879544698516,0.611832364012865,0.616850157926552,0.637219705894711,0.647529088827903,0.639383966582894,0.627081686487341,0.623698530397707,0.636031745527435,0.639559310076137,0.633884904940969,0.641380129212025,0.646131031278933,0.637631217524527,0.624603605272643,0.620422844701482,0.617180274659876,0.623556570853889,0.611222684567328,0.566724142340823,0.551628693141742,0.56779928160637,0.579012128413482,0.603431295578347,0.618281773800646,0.621098574166391,0.628343818097948,0.624111972752566,0.6156642935239,0.631084910580504,0.643126753319729,0.637590172333914,0.619873695480359,0.58800954334867,0.583261760423859,0.614632028772376,0.637695694312196,0.643686721622236,0.639728067872808,0.645942562895236,0.646777436968746,0.625934666364845,0.612134188228999,0.620553936035279,0.631362218974856,0.640714960895574,0.650640085280992,0.638579532132755,0.625763186849591,0.632950470797406,0.633897055423464,0.622814391537215,0.607862592339948,0.602435243779893,0.608267175351543,0.618257458942276,0.618063455511146,0.618339877391831,0.626818814920963,0.626298255057687,0.626006352569239,0.623304770795936,0.622604260504912,0.616254335315515,0.618549389476935,0.625932940125003,0.626091106884116,0.622812275876011,0.621776809799581,0.622871357385727,0.61930999465952,0.616326852183216,0.622893537421868,0.625743014576775,0.621772814549537,0.610852906840638,0.607601965790867,0.609321125264852,0.607992613291993,0.602465725558443,0.609880880391494,0.611496472309958,0.615982070908753,0.611838293491133,0.611687709628576,0.61031050896487,0.608249779494208,0.612613692815973,0.611240644419822,0.6025070325163,0.604120636714735,0.605677745040339,0.603565714992774,0.601515121239847,0.594519187690349,0.585673738447501,0.580469952341057,0.577119246834145,0.583684483567988,0.5873836342002,0.592317925557192,0.590390981608767,0.586256417631253,0.583879520492341,0.583206988361134,0.581958540499284,0.581120222481234,0.581453332243874,0.583187830407882,0.585592056293769,0.591713639311862,0.598527956929014,0.602867269791244,0.607995707111085,0.609094756399,0.608072851168708,0.60477559191052,0.60022764201309,0.596661497606206,0.590697418062733,0.578357903165854,0.553454205627567,0.530245285347313,0.521177197463428,0.523792358450999,0.532043483220687,0.54216958833918,0.54934145940553,0.551387607780473,0.549289902656707,0.547579047382262,0.55215640978953,0.554969537286982,0.560571503249299,0.563129372778085,0.566737892126843,0.566135579625854,0.569014502432174,0.570219490591923,0.57082560476532,0.571750364795147,0.574910092098406,0.579877106060222,0.584458217201324,0.586302665593827,0.586646395050194,0.585910421574102,0.586607480671357,0.584053090609284,0.583720025689341,0.579682457118629,0.57913817944005,0.57665105287738,0.578133984111151,0.575716920863998,0.575360389751103,0.572269820706628,0.571739933976308,0.570669684537699,0.567336624650804,0.564216652354266,0.563495846669343,0.563815308608235,0.567598793634522,0.570757710063722,0.575374181758677,0.577051827154814,0.575984251923231,0.574507817216276,0.572152042942868,0.566833392272496,0.564341522584643,0.559875863461248,0.556326370269111,0.55403201794294,0.551933329173494,0.544647089656589,0.541242643336352,0.53563580377107,0.535600657177317,0.538307473337914,0.539775113382297,0.540780150148077,0.544347579330935,0.546955682739643,0.549658857667273,0.553547173328518,0.556124328220816,0.557163997454874,0.56140294228789,0.563667241736076,0.565813702676278,0.568799995361953,0.567913534057496,0.565258869011288,0.564090793968115,0.56172906911998,0.5609681363052,0.562391682184702,0.562226798013804,0.563063223275898,0.560932024502154,0.551573726530009,0.54353222748675,0.533170268214056,0.527377987976552,0.521507240422342,0.520442014969497,0.526409394759983,0.529983375174507,0.531334210427036,0.536507386667392,0.539797941060259,0.539247615452075,0.536580657494734,0.525459424406726,0.505392750528755,0.492852744876905,0.496963772932496,0.503847645851681,0.518523025080175,0.537440427345351,0.547721704995212,0.553104331068785,0.559008113076181,0.561689982082999,0.563444472211655,0.563217245235123,0.561069852979369,0.563174365542628,0.564182519073391,0.562534855229402,0.562749005198782,0.562807312637148,0.563192333214698,0.560733080732019,0.562246746404749,0.561842417990997,0.558608613663994,0.558076401466344,0.557654558429767,0.557736532908299,0.558831688232018,0.55816638462708,0.559031405766183,0.55770012031922,0.558319010855813,0.557124526973886,0.557476303153088,0.558419187137441,0.557703862448298,0.555315603296641,0.555092349064002,0.553889320037949,0.55275247001126,0.550855839919376,0.547393285711477,0.54438881974652,0.534541932816371,0.507867048278278,0.471251449311426,0.444364479196426,0.430419604755322,0.419689373615049,0.427247234024404,0.444174186136268,0.457865996144838,0.46266964179105,0.467559623997552,0.46651808728679,0.462065180845865,0.458783297111364,0.461383360304043,0.469524626244757,0.482767257833132,0.490797290557337,0.493889643851553,0.490320182705256,0.484196592567439,0.474756794295174,0.468808415601172,0.4644949544774,0.466940864347039,0.471238506412147,0.478029317818369,0.485276224733212,0.48737045251518,0.491688543830008,0.493266633155779,0.496182076082849,0.4962890254146,0.499183723034338,0.501308889213868,0.501752779386431,0.503246935507132,0.504712569324056,0.503347768951171,0.501514512406471,0.50071922205956,0.495869621557351,0.486003584343106,0.471474382605107,0.439092943411901,0.403498987234959,0.369285670534749,0.337452959728654,0.317716710260195,0.314266812927254,0.32679703204578,0.354261799516557,0.373726370233236,0.384760936087721,0.381756962676514,0.372111822945655,0.355345536134712,0.346535417890643,0.344138761670964,0.347948983403741,0.34865361778435,0.35177947072815,0.35286689800245,0.355383638172989,0.357761174864788,0.366033330635978,0.379970366341573,0.398279002186258,0.416249682556176,0.435480932044854,0.444987943712209,0.44911182424262,0.450284777872716,0.451912463838314,0.453171489365812,0.455641985541281,0.461487842739758,0.46531343255511,0.467904894423433,0.471047247176699,0.475715227538136,0.481124474548492,0.484401720776921,0.488266739781309,0.491958581757992,0.494885679100201,0.494687528430313,0.495929704829253,0.496406913491488,0.496650263860911,0.495333703717181,0.494353991811217,0.493424180684411,0.49178503697659,0.48925091336942,0.48946410250339,0.49154219586752,0.491011714503755,0.491356500143345,0.490505936615311,0.489424359660444,0.489542751018969,0.486065563757775,0.476531964210419,0.442701258555998,0.372828147829066,0.283739951359966,0.210395659245177,0.161794114763186,0.138977496914278,0.143444276616309,0.165010772297219,0.186833035613054,0.208943215387888,0.246670555782711,0.293581957310994,0.33827145489589,0.38014593543698,0.411952871448635,0.434535751383209,0.448531434217676,0.459474716434191,0.46442198046528,0.467495391208016,0.471914794595596,0.470329166991923,0.472156746407177,0.472510426448974,0.471776211224504,0.473368362803793,0.47386811151221,0.474117577451846,0.472425356735831,0.472629114118541,0.470849287810316,0.47001407796901,0.471968321100024,0.46925493619022,0.46985450516261,0.468367378975361,0.466993761711018,0.465309775461223,0.462042456205701,0.459455739909172,0.456166298464999,0.450414321190581,0.446635906985621,0.437136006481489,0.432628937319911,0.427464226100137,0.425329621183718,0.423300550277547,0.424189534193791,0.425513194371957,0.427339726823201,0.429094886959331,0.426995946203854,0.424408238612345,0.422307582439594,0.421769984671763,0.421516504932843,0.423145284437179,0.425990201008208,0.421121496492618,0.418901518278318,0.413289035103306,0.411931727338339,0.410089454237462,0.411294430172015,0.410240086675956,0.412419647904399,0.418782289308108,0.422730458511334,0.424669782175595,0.423545050301924,0.420151592073023,0.414562356148483,0.407475097053276,0.399487065411664,0.390506972686139,0.380904318245866,0.366579321541488,0.346915014394204,0.325987330914029,0.307372154160164,0.28990889712014,0.277680709136415,0.269769641408865,0.26883260404034,0.269279730001236,0.277004334704854,0.28825081382809,0.3041849435119,0.319307812742749,0.320287758819328,0.304541905392855,0.289567805266816,0.284310976425955,0.29468903698887,0.317629985894171,0.338494494308068,0.345270076783973,0.33559806521365,0.327039849665323,0.32067941851455,0.31701563606356,0.321301949650418,0.327044710846212,0.33166227679581,0.332247498321219,0.334210595931901,0.336943544617976,0.343376209771813,0.351981768040111,0.359393826113684,0.368879825226333,0.371864875904235,0.376040461562218,0.380188675483137,0.384032764331024,0.38820856942056,0.388866360318498,0.394715280980279,0.393099244912372,0.395772002638658,0.396680835894355,0.395532922019024,0.39725359353714,0.399633931517611,0.405703593868527,0.404737384746143,0.40514530570276,0.400966742893467,0.397071235192264,0.388819746406411,0.38408210353951,0.382585308844188,0.38396600996166,0.387518762901439,0.381290698736023,0.367060198829269,0.359046210296719,0.356493837937255,0.366302405765787,0.384374808389629,0.395454807461406,0.398563730253385,0.397149305911333,0.396333792586252,0.399223646012202,0.394761907714072,0.396733855879828,0.397930049805292,0.398892976264895,0.398443725646783,0.397621400983328,0.389793780647831,0.378293851147626,0.364580500078925,0.361405304173973,0.365938291059778,0.3774754047532,0.384372724946412,0.390296708567726,0.389590149550307,0.391738058741844,0.389883553398082,0.391768755182366,0.385889699463351,0.38730688919162,0.385419008141403,0.384720148372625,0.383331052612947,0.384013174885077,0.384613520527281,0.385045766332402,0.382849202534634,0.382683333161088,0.376786300303007,0.377202953766768,0.37463362210628,0.377008984379624,0.378299081415347,0.379850040948411,0.380188633480017,0.37703036901401,0.373118302311891,0.367857488666713,0.367262262351679,0.367986828241668,0.369562355710873,0.370202945461303,0.370580639046461,0.369376063389531,0.364512170480903,0.357092552760717,0.342692241351694,0.331899309371101,0.317107158062048,0.300612637524056,0.281686319213991,0.258225724544723,0.242608589255343,0.23264134566524,0.220868959761769,0.21235879893664,0.207371285893708,0.201612601403386,0.208474772371744,0.206723170755258,0.220950517804604,0.238298869642453,0.264520638342802,0.284797110492565,0.281655451012402,0.269938701175869,0.243684538732507,0.220529439111368,0.208271160984375,0.200692008598744,0.199388494297167,0.199848059238146,0.20727576891386,0.212672930050204,0.214665119509766,0.200361499300739,0.19205387351257,0.188562421633541,0.190469418561741,0.190046847909162,0.188437596700148,0.191166176174126,0.191191994593581,0.204062234948716,0.226803841789298,0.246535453044856,0.257492136183297,0.25624517257624,0.251365749949027,0.249476371199677,0.239144140817147,0.227487341545674,0.223578471957958,0.22362218346411,0.224999749007433,0.223157484482293,0.20675277744462,0.176562915215636,0.147229932320023,0.121957979061075,0.105473803468964,0.0883012799569675,0.0703161218758179,0.051360125458335,0.0338469989558092,0.0308337185711908,0.0252422610239035,0.0275768974223148,0.0316763016076245,0.02403437051032,0.0285959106977284,0.0301747002279954,0.0489212405276797,0.0717160504729014,0.0838057913552682,0.0816329627798621,0.0562310314986978,0.0689757024523029,0.0582690092743318,0.0601600480408494,0.0520522064147964,0.0526538772890745,0.0517632465133724,0.0533487636878204,0.0621559030856988,0.0589902288625125,0.072461885818962,0.0680357655512082,0.0648131126745109,0.0642248591521135,0.07383818551856,0.071912747177161,0.0601724524946202,0.067758008909949,0.0797767185583477,0.0749959250490211,0.0751560794284095,0.0729514289042363,0.0756011497164856,0.0950050165422576,0.103912416653863,0.0943494560351082,0.0823187900351483,0.0888408095624435,0.106696918569423,0.107979832567474,0.121006300496329,0.12082464673904,0.131412236997045,0.130755168787351,0.132586595191152,0.132608984413776,0.127071319803721,0.156141100700154,0.190167460300754,0.209543495191699,0.218880009313271,0.223999512217846,0.2181325782113,0.229910000841737,0.229590941058597,0.216578351314307,0.200095086344224,0.188956060445258,0.183192224282078,0.183175032561968,0.181511699370714,0.188969428274002,0.211620689217829,0.215978424324567,0.207152614018126,0.21312150131152,0.214922161500899,0.242354979824778,0.239787944081346,0.246823084037878,0.2466013616791,0.259117458309213,0.262616359813061,0.269421941510809,0.272422422990579,0.281782380453388,0.28343568048314,0.28338832666096,0.291225747000775,0.292512108407953,0.290117228205678,0.28639169643305,0.289633723232501,0.296614730400738,0.297581897889293,0.29677023646307,0.304128561517813,0.297272660018206,0.304713261947112,0.301444929409125,0.303307262225014,0.29768470599919,0.297064667370767,0.297856922074958,0.290532051343999,0.295776142236889,0.298889060555221,0.285045510954209,0.294495390857214,0.291062460396194,0.282671097741247,0.280931959037512,0.283650820104606,0.285494598475119,0.287622427976914,0.297149153683727,0.287019439942314,0.282970289668232,0.297471497438501,0.293749738904311,0.29194226352899,0.29988533963092,0.289893693916874,0.295368856309077,0.281605273078325
17/05/2021 05:29,0.00152029933568548,0.00136461940009555,0.00095181872554127,-0.000730013767346611,0.00409163914829703,-0.00383870713958701,-0.000704504885877463,-0.0034651134351158,5.75540382909965e-05,-0.000385797589278931,-0.000683577618877779,0.00632620794478633,0.00143496237565036,0.00691725539685098,0.00603433289148743,0.0055316526702568,0.00605369700722139,0.00989768062300499,0.0114771476090384,0.0188475792036307,0.0170602808530668,0.0211248976906298,0.028804407818904,0.0288082527058393,0.0372638325404172,0.0385259360563638,0.0420318796913053,0.0488525645993136,0.0539561503561769,0.0591045628174254,0.0616370192115133,0.0718561196167478,0.0711552179180425,0.0817077174575042,0.0837847651222861,0.091950257293636,0.093665124352247,0.0991832500145279,0.100558041586791,0.103463463895275,0.112564846737495,0.11835735827441,0.130100116337498,0.140661325131683,0.153633796507631,0.158692636078233,0.168443657583063,0.178547178596296,0.184262021786115,0.188761462289542,0.189601318001682,0.191667463876498,0.191751237979685,0.191922991078726,0.191013102972058,0.194591870669806,0.193083413480335,0.18919232827627,0.186827439414291,0.186265348929283,0.186021634579919,0.191928966729803,0.195332052110264,0.201171373170156,0.205143584808406,0.21299639327137,0.213701224554394,0.213340514222451,0.204944277252522,0.203152325265131,0.20137864973473,0.202968907887433,0.199701155757255,0.204020861774905,0.205451585605437,0.202949349041662,0.210359560788688,0.211903565880723,0.221721440071854,0.223017039817621,0.222547383531364,0.229077916286973,0.235679359054156,0.247148452209986,0.245197155508306,0.246948999595156,0.239697704937942,0.225058905876653,0.208226704879936,0.201246312108886,0.211757828031039,0.219259666794419,0.222224456011964,0.224554066710565,0.232895103012932,0.237751020370602,0.242420498547945,0.247245964289007,0.257058282873227,0.272306762550589,0.285472589483332,0.294885416550966,0.293349071612149,0.293714761928536,0.296294858394169,0.30045321675171,0.298624610666785,0.293473515627456,0.292164467560148,0.281095177166851,0.265476126016927,0.25138982254132,0.248121315705589,0.249794576240616,0.262404704502224,0.273894608584958,0.297844130294252,0.31443728543272,0.317246195783174,0.308535362841561,0.308623402403514,0.300549200619781,0.28424262779747,0.256272380784912,0.230731710138636,0.219707663785489,0.228928955544714,0.244965934932173,0.256318918610587,0.262095278370019,0.267895330685089,0.266137354715386,0.272701386633553,0.289074237020318,0.30866720116286,0.327595597771628,0.338099088416807,0.320327167874137,0.277298467105139,0.239532097204663,0.248626837570591,0.279041743571315,0.299745941890654,0.280583933996826,0.267895964930058,0.296974070466212,0.350849473791896,0.400921754430408,0.442857229285339,0.461274537527338,0.480041951817735,0.492320511984028,0.493570826573974,0.494433135887117,0.48937851092198,0.483137768426017,0.479431970919411,0.475325079141622,0.469961031340611,0.474678445969419,0.486222744758688,0.497114390791256,0.488649647248502,0.479910522906329,0.494935812069545,0.508735398118619,0.517354043825872,0.518625680831701,0.520478304423367,0.519926715975808,0.524557261525516,0.528433346228517,0.528796480547495,0.519932267508527,0.512361483958199,0.514281353138506,0.511109878981927,0.513117984327231,0.527900974700447,0.532907484347169,0.520823000130959,0.508789340520067,0.509983876639227,0.514670867876829,0.513863843110002,0.514139980907326,0.511527532405325,0.499679554190232,0.49749248484188,0.489391666601233,0.464195040177674,0.425605567176626,0.405990441933706,0.448995122979761,0.495797201849531,0.522025522612778,0.522569228635114,0.514117872202744,0.527969797967473,0.549072245260162,0.571550411974764,0.569921354433554,0.552265678901124,0.531110493754466,0.534607946141037,0.548135449809916,0.560450991130566,0.582761565587778,0.598094136925173,0.610220730981399,0.609446216949016,0.614333205905689,0.611540950642069,0.598547106540711,0.595426968158605,0.614327427202616,0.63154937445114,0.6398533458784,0.642334052651697,0.655484224255782,0.674745972764952,0.682259737932861,0.672090320133237,0.648896830811037,0.631628849884005,0.643883474386395,0.649149291457964,0.653795724198568,0.665733207939107,0.676325768613577,0.67635648986212,0.666777456379092,0.658912259722015,0.66125918447457,0.665926340814924,0.676841508980422,0.684566657647577,0.688150141650572,0.686277245249352,0.676592415490355,0.666425334690527,0.668046800606864,0.669622476598038,0.661348377908106,0.65593052778353,0.664582142682572,0.66955485456091,0.666566042915228,0.654839164999819,0.65161632726628,0.670377291685337,0.682554395315804,0.678396230726951,0.672772621859211,0.681437835111581,0.684032604018228,0.674156108486773,0.669534302345179,0.678393283714623,0.690449703071928,0.690260914867141,0.692007183940161,0.694608222591459,0.69468403256485,0.69944985061606,0.702384305726951,0.697108641762289,0.689255059989299,0.68213637199468,0.662437079375287,0.616576103438596,0.580363893032206,0.606853679829291,0.638279373347365,0.651513700048918,0.658051981658014,0.680789292665629,0.684411593291327,0.670077928436991,0.654049862972956,0.659268382825693,0.670799820292264,0.677857972160074,0.687909847798595,0.684561134355571,0.679907262221273,0.688224008602278,0.681373710137421,0.66798258368309,0.668106807621461,0.67171299826936,0.653686277157137,0.641179654632885,0.638250417343415,0.64836001899484,0.650435706669459,0.640166098167419,0.646383477154442,0.668220976287816,0.676336167897409,0.668287430082891,0.654519111285309,0.652379221244565,0.66505669502507,0.668006473373778,0.663136577327054,0.670651128932883,0.676314358231833,0.665004419813195,0.65389362336265,0.647270087638992,0.644955039966106,0.650445624034989,0.638516170386556,0.591639960728221,0.576640901704182,0.591833049023902,0.604818977328604,0.630874593059988,0.645172727512922,0.649666405165569,0.656245750889662,0.65135774933457,0.64356229835108,0.660662375774911,0.672024834966983,0.665319628013867,0.648261081686603,0.613168494693112,0.609604366657154,0.641574336415856,0.668813692826362,0.671917338455191,0.668481321386608,0.677855276843664,0.676670001843826,0.656592791652913,0.639257103282579,0.650030097181809,0.658767398382378,0.669923804684021,0.678577555455998,0.66683995376833,0.654433962643209,0.66187497567412,0.663977860140059,0.650823378410746,0.636765077517443,0.628757555123494,0.63692173572619,0.644260151436953,0.646022706320857,0.647022667309911,0.655442006724695,0.654415334717203,0.653602700114129,0.653080231484647,0.65023174311017,0.644187359924701,0.646769323542174,0.654801877199877,0.655196757890536,0.651929179892631,0.650241480075906,0.651720141675802,0.649247504689965,0.64424881804023,0.651169964558255,0.653191580899527,0.650927576242322,0.639729459331886,0.634113282706708,0.634947530963954,0.636319522150269,0.631169133361587,0.636796645155013,0.640634910741865,0.642454630481266,0.640055834014862,0.639151493272189,0.638063832898222,0.638082954824052,0.640565172402601,0.639356682669855,0.630601613703334,0.633633376224402,0.63397017965969,0.631981513773671,0.630419878360954,0.621917785243761,0.614371105668173,0.607442286629702,0.60583220547568,0.610831687018224,0.616793944044928,0.620659529096304,0.61907010243442,0.612125080372594,0.6113310779822,0.611705176442757,0.610071737511272,0.610035408445701,0.607733775655437,0.611206671424585,0.615252397769672,0.619790824178181,0.626286430126849,0.630454743490408,0.635509138946093,0.637025639420838,0.638143194031145,0.631849170857527,0.627728549021619,0.62380814522103,0.620886853434779,0.605566577907105,0.579838430257239,0.556438363852793,0.54600783661969,0.550751254248246,0.558715141431981,0.56913884576321,0.575798987076684,0.578268091619971,0.574693744762117,0.573499507772829,0.577720053386517,0.581759260429126,0.585826786309975,0.590681775739301,0.593658424255859,0.593088683568265,0.597838823260872,0.597542486396517,0.596866509811257,0.598253400374563,0.600443684058075,0.607667917941431,0.612274013088958,0.61392845054659,0.615451015914301,0.613484206736931,0.613958401963569,0.612888804220143,0.610652521138265,0.606627946345294,0.606129900890748,0.602053896632576,0.603710203011675,0.600977111095469,0.601272901809877,0.597413166117553,0.59689795622569,0.595648558802496,0.592326522332184,0.587893178742728,0.58917669108994,0.589177398719415,0.591623285218861,0.596983617232154,0.601738317934688,0.602394129206423,0.602762916849698,0.601025641187475,0.598085184161643,0.591101195964983,0.589977584597261,0.583914642320886,0.581882287756597,0.580459423596947,0.576089731708425,0.568917143817595,0.564967036452322,0.562884290476438,0.560445633831675,0.562941651778208,0.563886141578893,0.564190230806758,0.568034141993327,0.571935311070666,0.575068558074752,0.578263587033435,0.581450309324538,0.581653874653731,0.586131621396669,0.588591363627263,0.590742367756072,0.593273856661214,0.591023854777251,0.589776916759801,0.588731657744123,0.586124248686252,0.586326835424838,0.587295294250424,0.587182696169528,0.586065652756613,0.582742042025921,0.575077922493175,0.568472778027836,0.558211165587321,0.550664383621482,0.545314952411546,0.544882567256504,0.54945569908189,0.554406024130745,0.555878115511283,0.559022373813964,0.562949491812972,0.560927187490065,0.559282476402692,0.548441392218245,0.528339317739587,0.514400356598977,0.519190300831716,0.52854438992472,0.541483912347465,0.560065929737589,0.571172242732369,0.577123827933929,0.582566464274443,0.587378798493045,0.586847373591558,0.585667838419097,0.587287276755521,0.585117838161892,0.587312969900619,0.585337825697487,0.587874789171536,0.584459631059409,0.587051415867519,0.586549524548317,0.587240028208866,0.58432966591218,0.581802616504463,0.580924227247025,0.580802272448672,0.579956538591292,0.581649212175799,0.57958627013942,0.581871911595333,0.579589433982496,0.581701756602458,0.580406623384576,0.581506337323473,0.579760238979252,0.58008049318258,0.578880624402028,0.578059694742379,0.576977962047559,0.577067392007966,0.573079270826587,0.568974117215038,0.566182391456831,0.558029546887839,0.529930631226696,0.491782539982431,0.466199997531538,0.44898887666325,0.439652235090417,0.448701207591199,0.465194811369688,0.477340270276323,0.48417074907048,0.488631278190985,0.485638506141027,0.482858491012146,0.479355318512271,0.482082779196882,0.491698672867334,0.503093258988125,0.513124780621451,0.513138780242594,0.512182510329597,0.504862785765971,0.496196737279071,0.490296288254588,0.486033046223623,0.489200044571671,0.493540978780216,0.499602816275804,0.505478770095254,0.509776471140349,0.513799028016918,0.514965668467279,0.516936439130975,0.518126314608903,0.521447826717454,0.521580867394306,0.524506689014628,0.524862471428694,0.52460257157338,0.524573269466883,0.523738227202031,0.521713108093403,0.514906455864065,0.508512683320254,0.490616951908305,0.460821558081035,0.422506531792846,0.38881038204011,0.3555169708667,0.331483589733999,0.328862614978816,0.344325845472413,0.372060839177169,0.391059760131523,0.404428260401766,0.400647747579365,0.388378873620094,0.373871046770117,0.365054601167624,0.363750160419334,0.363960790084349,0.366249782745434,0.367993500272295,0.37085150407476,0.37292749595745,0.376728476257586,0.384479580767112,0.398202035125745,0.416169263115712,0.435073386854842,0.454894779065023,0.464212074376481,0.469012310627033,0.470308554669873,0.473235816437381,0.473030912009056,0.475850237216219,0.479762336040055,0.48467733801228,0.489305989003233,0.48981910144668,0.496479074313942,0.500049316190281,0.503502225694057,0.508284529794037,0.510498953450474,0.514693849537211,0.515530943468532,0.515621872972742,0.515876081652379,0.517990724472901,0.513767778219532,0.513736996509445,0.512805763983274,0.510131189072551,0.509991329186784,0.509846055612796,0.510639822523508,0.510935014905251,0.510806714598905,0.510680643037642,0.510372459727028,0.507846262004167,0.504563786367663,0.494036470384063,0.46089053569795,0.389183972611052,0.297659860882592,0.221700266069543,0.170202606728558,0.146804472485962,0.153112508269283,0.175378540560522,0.198300451081551,0.221092539564032,0.260643461564316,0.308577740127811,0.356349450096353,0.39653226610873,0.429780597276752,0.452932519319116,0.469760219683962,0.477893247835229,0.482540512971403,0.486941805193823,0.48927075425563,0.490656367192005,0.490613827054702,0.489736229816623,0.491911095424026,0.490360161003362,0.492301139803219,0.491454237566537,0.491966740179977,0.489221882627503,0.489937932478252,0.489411974244594,0.488734580402062,0.488193856468595,0.485598848631454,0.485645152248112,0.485384699915991,0.483473971678663,0.481293998298333,0.478055676265083,0.474303759476781,0.468464863194265,0.463829620911135,0.455844805652763,0.450065600874339,0.445458036924973,0.442948231083233,0.441137602271073,0.441429835909656,0.442151273380605,0.444215478167829,0.445545085869653,0.445520292291741,0.442931541842495,0.438088659921411,0.438967094291394,0.440604608268517,0.441597343994428,0.441470901042632,0.439048717911334,0.435373001660032,0.430617923676452,0.428541451353921,0.42708721051347,0.427951947247775,0.427865038721191,0.43050297281833,0.435228604284526,0.438296574893159,0.441628275586246,0.441478832633874,0.436711703492671,0.429889470762774,0.425329312947532,0.415914671107135,0.407436257993369,0.396911336588399,0.382351091668049,0.36379810231744,0.34150323831597,0.322278986080269,0.303368931824531,0.290256281287444,0.28413040645468,0.281302954261989,0.283433822672082,0.291153924017174,0.301839331784786,0.317745464660236,0.333704426951368,0.333580637886407,0.317886968494728,0.300761213197678,0.298560851231323,0.308039614694517,0.332436177630808,0.353873596405945,0.359458434359974,0.351658408532216,0.341246138838173,0.334828980288103,0.331853867203799,0.334496939785597,0.341374684411923,0.344617587973384,0.346035919442101,0.348813874743144,0.352761809991902,0.357912596772389,0.36774480148007,0.374297454849663,0.382519477512336,0.388004934909229,0.392519943622197,0.396452895510011,0.399692919549778,0.404474234917105,0.405600521251178,0.4082215504597,0.411344996262261,0.410318878770557,0.412133578811066,0.412024052664795,0.414128443743104,0.415928613828406,0.418918927544893,0.420158986813911,0.420621752466093,0.416477973561568,0.412565291038023,0.404472483872449,0.399560774363504,0.39674602272694,0.39846669311232,0.402099195220061,0.394870797522801,0.380928236156302,0.370728657837735,0.371210555032268,0.381156213513806,0.39793381672375,0.411428944756794,0.411544311062785,0.414544877938319,0.412060652793338,0.413682659833565,0.411532809559403,0.413571548185456,0.413082945185641,0.413705808651351,0.413944852609589,0.410567685859213,0.405419896288583,0.392128649023137,0.380343606937581,0.377356375433557,0.380220131201745,0.394097771318279,0.399163265751946,0.404569372945837,0.402660177254241,0.406298845953886,0.405462558325847,0.406259570865382,0.402237611297842,0.400357515830808,0.399733345829774,0.399183966391815,0.399051849486859,0.397586259386437,0.399436636988267,0.398602746263908,0.396289466224517,0.397046076697116,0.39037964559121,0.389774352945403,0.389310915392176,0.394116046692965,0.394066084105582,0.395335909945178,0.395110094026947,0.391418323258796,0.38721069093455,0.384994628044376,0.382242114590234,0.380014596562882,0.38582952143378,0.382725192363437,0.386598652403244,0.381113727950827,0.377680263136233,0.36941230293997,0.358278738193255,0.346065149605547,0.33034606126188,0.313150244200083,0.292496570709133,0.26759743462542,0.254694978866096,0.243359249116069,0.233771302332207,0.220365826041941,0.215887232253531,0.209833823302714,0.219853346748377,0.219039702535777,0.234555925577109,0.250888254182096,0.277466716246782,0.294505132378268,0.294856789129669,0.27917728956613,0.260696273327594,0.232804252112759,0.217892992425942,0.211170704456932,0.210862154286368,0.209675323124491,0.219083029149702,0.221189183257557,0.222583327839447,0.211999173688768,0.200848704354489,0.196101980046982,0.201580532919153,0.196133807262208,0.199693851638413,0.200014060499538,0.20002937223607,0.213127395610807,0.234449815922994,0.262203402583318,0.268533865246391,0.268032961223891,0.263762403293289,0.259942876185101,0.252062521040567,0.239994180069227,0.236838760022262,0.235374529716028,0.24246285681181,0.233148057525178,0.215597014209292,0.185468368269471,0.153746668185309,0.135184066714882,0.112038528244634,0.096767614872552,0.0697201573254649,0.0554006014743623,0.0355355552212971,0.0320075969484813,0.0236886776148143,0.0288495781996725,0.0356916551348795,0.0295481063189188,0.0298681730918211,0.0313785792120918,0.0518443983437212,0.0726340544344198,0.0857000437543546,0.0830112351824443,0.0712814055642358,0.0671065233586333,0.0591040155967904,0.0617802186084612,0.0593677125544112,0.0498406259435888,0.0521545411601584,0.0538725331111145,0.0602434228584063,0.0551289146673035,0.0690236499192998,0.0749020638926485,0.0686941777178647,0.0668806505778992,0.0822963393010334,0.0735750117302284,0.0590961947621311,0.07413706010146,0.0768960730750006,0.0824799507581678,0.0758857680283387,0.0815903317258815,0.0842881702711089,0.100412878928023,0.110973425563673,0.0961495967104556,0.082603822369225,0.0901549171408051,0.10891823598284,0.116363258852331,0.117512768310477,0.124235619327238,0.135712173990622,0.137296802017793,0.133294968765337,0.139585419235566,0.142575238545577,0.165360718397065,0.19618179225978,0.217270886398414,0.225805538689703,0.232364200945832,0.232035151898316,0.245661719400592,0.239002572910137,0.224743469105909,0.210241451869511,0.193793902938118,0.195931065253651,0.195860905421823,0.197338638269826,0.209358127060698,0.225707648323896,0.231466457823688,0.213004007916663,0.220256710376361,0.225782348203029,0.244616468762011,0.255871437944934,0.264270553998806,0.261997381303734,0.26739538968422,0.279673861125706,0.272868903001049,0.291595092499037,0.289541741519115,0.296653332522536,0.293364678703739,0.298084789367658,0.304793734872693,0.295581694020398,0.301386445405504,0.300911272005489,0.308359979510727,0.300905060510169,0.314831297647336,0.308677806711873,0.31973746489743,0.318786827869051,0.311445173266045,0.315396956521566,0.323699303891664,0.313890566755997,0.312172357986538,0.307432715554277,0.304976344132499,0.310388298003105,0.296778545415046,0.312318393066798,0.299525672150513,0.301373192229266,0.307539791853931,0.292140558909242,0.299087647379929,0.295079398760943,0.311450430994111,0.298374207504409,0.299617631439601,0.298332649223051,0.307267912620555,0.29665170439794,0.295483923403064,0.297558031888188,0.304058897007525,0.290615991915463
17/05/2021 05:34,-0.0024099655152791,0.00156046409767993,0.000819009093689401,0.00286967383413431,0.00316437196070218,0.0031183806979287,0.00516086127527162,-0.0045597698809026,0.000187976779963814,0.00614052572869869,0.00107136574983896,-0.0020961872599259,0.00128700323070496,0.00330442738129087,0.0073163613126393,0.00193913627545438,0.00981807957820423,0.0106796696487507,0.014393751829715,0.0156112560243146,0.0225169541641157,0.0217635552209217,0.0286718303537966,0.0333126721397641,0.0388572820810407,0.0447328011627908,0.0493998392476708,0.0510126182695488,0.0576659279745692,0.0593230120223954,0.0718827921375492,0.0745729693269839,0.0800977156291096,0.0851001804930258,0.0908206250780381,0.0997475031335688,0.101161512466266,0.10602423430926,0.109682080753862,0.110286870288724,0.120531118458131,0.125688126517013,0.140103222403456,0.150536731318172,0.163467089669342,0.169424288819051,0.179320631246138,0.187639539340135,0.194797982571736,0.198877210694908,0.201431958872577,0.200059071956875,0.203849299624954,0.204210202302042,0.200924811609851,0.202680819120163,0.20020534714205,0.197504089614734,0.194951200321634,0.192971329675297,0.199473135643842,0.201830149815389,0.208800557421499,0.213427704633528,0.215851642250746,0.221461948306194,0.225491072568592,0.222823372618852,0.219663909761699,0.214940173338957,0.215489927552023,0.217385636458537,0.217048204972326,0.214171360705509,0.215330230456444,0.217314537952211,0.219482051482752,0.226530442879267,0.233199961662153,0.23306381196936,0.236541640246371,0.238541135396781,0.251591283973031,0.257706402573488,0.262467834673656,0.259054376547726,0.248162533212968,0.236214971853421,0.218815514354516,0.215799742425178,0.219116640774881,0.232336151603665,0.236838198069281,0.237791205898212,0.245768938261126,0.250754936542287,0.255992103710891,0.259918922148929,0.270165899821319,0.286121645495062,0.301121400139574,0.312345371823942,0.310523854654167,0.310850209070104,0.31205096508267,0.316411236573786,0.314538078306383,0.313437688078443,0.307060868250421,0.296612353173578,0.280466014684181,0.267495643014462,0.262700081537312,0.264480198447603,0.274787089534758,0.289975250316211,0.314439595928514,0.334939416859571,0.334926994149406,0.326686452444926,0.324207179549997,0.32050074557165,0.29818380650922,0.271630835740329,0.243719522459857,0.231748565147803,0.238789024574961,0.25684048675148,0.268207923742523,0.277511030693643,0.279694783246345,0.280808510543503,0.287276284917089,0.303562698423959,0.324695202129353,0.344468692722679,0.356701016636585,0.338973271124875,0.285641423873107,0.251478038450991,0.25837930574155,0.296936419424494,0.312997648594677,0.297149731830925,0.283648198655477,0.316102093199536,0.370649719432045,0.423753800456215,0.464338914595536,0.487885557635309,0.506511417171636,0.518782200740853,0.52323059719242,0.51775056705629,0.514578674560665,0.507429779552624,0.505659884812426,0.496872464134111,0.493737418786728,0.501772670646394,0.514896560997294,0.526723687532457,0.513799923241447,0.503395334948958,0.520017598013155,0.535485282792914,0.546090319314271,0.545250267571035,0.547612763560601,0.545806797308926,0.548673763630693,0.555335905614178,0.555279475932358,0.547129093006833,0.540188079089748,0.539388728963709,0.536182453402196,0.54014258851231,0.554543252787767,0.559535813420684,0.545015935664995,0.535825183044483,0.536975079292326,0.539743793748874,0.542222692729671,0.54096219315472,0.537347075490929,0.523062383145534,0.522784446481572,0.513727731687234,0.48868389697162,0.445562128243863,0.427348035247794,0.470768062722592,0.519886809723205,0.54667909367324,0.547393828229596,0.53893400875936,0.554470278508892,0.575116851379003,0.600924431058662,0.599406432416459,0.580745180510403,0.555850364841037,0.561079963312407,0.574755444415382,0.587814142862738,0.610505946910926,0.631018104489606,0.64030084733481,0.641133055687552,0.642933921935113,0.643467417484006,0.628278421160527,0.625085704479189,0.645242776401356,0.662174017072443,0.671296245378128,0.6765075812631,0.686979900054207,0.70951178274683,0.715201201402072,0.70555182472297,0.67932329901446,0.662607940915067,0.674065424022305,0.681050551261305,0.684964419285529,0.699447473109006,0.708215909434791,0.709184066128124,0.699441155500592,0.693145043555611,0.692615575448863,0.698299414470784,0.709285186126112,0.718469782922009,0.721388522742919,0.719790212630042,0.709857794385336,0.700293872305711,0.697864695464165,0.703720330057853,0.693021878396627,0.687992570055221,0.696835146457097,0.700253938675528,0.698321188964464,0.685135712562385,0.68473727948562,0.703195257853277,0.716525428097381,0.711309314214437,0.703699883293819,0.713291462280685,0.715685523924756,0.706908541410896,0.701996910559819,0.712785206514871,0.726228992585874,0.723728930640317,0.725924199429094,0.728160263412729,0.729173756916117,0.733460538580889,0.738023966156563,0.730290458947454,0.723605658857833,0.713147954533401,0.69849447974929,0.642266459895631,0.608678435455031,0.632950777205602,0.670662736051475,0.682413574886616,0.687209843755895,0.711049449402338,0.717896063575479,0.701630313460813,0.686681392237496,0.690388972378656,0.704769702977844,0.71047689268191,0.723910689379884,0.715851749569897,0.715836995284457,0.72045472614314,0.714643704453835,0.69866233657061,0.70126431395961,0.704249468674696,0.685943398652772,0.671449576670664,0.669111824646529,0.677967505454686,0.682512168932116,0.669300857111668,0.678238002633912,0.69886818639744,0.71023566556802,0.700170002592112,0.687564564705597,0.682349096811046,0.698636992696204,0.70100650138672,0.695533321596257,0.701714245062544,0.710452119987596,0.69770476027186,0.684619750213218,0.679625704747255,0.676510755567146,0.682800454149982,0.669911362521439,0.620481603792232,0.603572383352075,0.621114821313459,0.633701670028435,0.661158263047585,0.676602991454195,0.678967056854931,0.687800940698129,0.681859902557969,0.67370975645405,0.691674043283026,0.704386218248329,0.69745666168819,0.677970600242171,0.642518848468824,0.63826149172114,0.672530303610168,0.697084092038397,0.704539816754902,0.699727972202464,0.708737240734939,0.709862201058341,0.686215039455375,0.670768446688599,0.680065875223268,0.690108399410163,0.70160150470316,0.710740021322242,0.698424829782985,0.684987936808946,0.694295127268178,0.693336438792359,0.681744074922673,0.664206201184366,0.659097955364072,0.666161591342709,0.676726355061997,0.676169011342482,0.677748141043353,0.686538080471234,0.686257104169505,0.684413640020499,0.684478918422776,0.680642053576754,0.675058985177029,0.676063725392959,0.685342768987732,0.68585369868477,0.68284131573649,0.679367537217591,0.683501474471857,0.677902355028033,0.67586997725551,0.681017151578641,0.685222135867822,0.681826147612905,0.667771823660771,0.663093113219085,0.666800848669091,0.665063255416533,0.659477555958866,0.667477361022657,0.670016212855052,0.672924243944438,0.669557129116987,0.669324862513777,0.670249296343215,0.668131065765231,0.671818846236612,0.668928200329315,0.661075389363309,0.663637960341506,0.663881988550001,0.662811856821117,0.660978122237511,0.652812610814964,0.643712690443137,0.637604288280749,0.634761049160688,0.640367599151204,0.64627988776859,0.651449707920035,0.649880485734606,0.643655576969994,0.642324398325347,0.640724481148614,0.639046227972736,0.637575122024234,0.637781491491623,0.641104842193626,0.643980071717371,0.649981387264161,0.656742892339993,0.662666105902239,0.665866792448659,0.668026091718664,0.66799064024217,0.662257953183616,0.65728632655645,0.653091110841431,0.647898491021832,0.634005358766251,0.609090336432108,0.583222749016602,0.573387096066776,0.578381761881308,0.586526092032229,0.596686249508183,0.604071588584973,0.606700329502316,0.604241277814421,0.603606367667976,0.607016629224054,0.609398738585334,0.615580670901337,0.618621730614627,0.621005449957763,0.622466084263888,0.625731680006146,0.624886241537841,0.626100245714428,0.626406415045827,0.631650677743963,0.633952340188181,0.640287288778686,0.643365820457227,0.642852211404895,0.643560401012692,0.640314840157253,0.640972893102501,0.638449626223561,0.635396130074291,0.633012930831883,0.630704471972733,0.631146843824856,0.62912581225433,0.629295067557465,0.626308604181249,0.623435558952633,0.623988492839947,0.619496073862071,0.617304318055675,0.615655147891514,0.618887362462551,0.618481716102813,0.624139965874479,0.628689052794379,0.63184900209997,0.630033896184554,0.628365269097332,0.624777807517377,0.620985058173185,0.615464544974357,0.612063458778985,0.608056713733292,0.606866128586214,0.604234623670461,0.596126668190789,0.592680534757861,0.589797146831515,0.588036943774933,0.589671780827813,0.589969872603863,0.591739570847852,0.596710603807055,0.598261378593961,0.60079389692626,0.605291249547553,0.607988379837047,0.607840035483172,0.613098711256786,0.616069486512657,0.618753922516516,0.619694270774731,0.618614049577031,0.616151932276004,0.614002729844401,0.612363489160601,0.611186237515833,0.614075764261434,0.614043461352752,0.613125628845748,0.60803338187972,0.601617053227416,0.592888983235873,0.58513465329999,0.575765445026011,0.569351446863145,0.570653600231487,0.576420603918747,0.579850951878946,0.580501637654886,0.585554549116201,0.589646305790033,0.588155443073304,0.584324916379778,0.574127737725008,0.551780509702709,0.538970775965733,0.541671401098061,0.551075746426998,0.566773314029445,0.583733197193352,0.596567472008017,0.603500911282099,0.608003123427375,0.611863964719156,0.610522024515331,0.611063481435144,0.611864985847335,0.612901678028441,0.613137035092164,0.612900220849896,0.612305706442708,0.611556029650308,0.611396621348701,0.611131869864787,0.61277356081667,0.610590462129017,0.608736456093359,0.606735372963271,0.605080446686593,0.608622530701311,0.605726499046356,0.606947371643454,0.604695460868058,0.605944196495654,0.605713848800356,0.605885705320667,0.605076912618028,0.605839881016608,0.605231667457303,0.603837872826881,0.603721797672774,0.603265327249101,0.601958978104174,0.598033726636605,0.594011384311273,0.592030452820575,0.58143281512306,0.553906546724564,0.513517427551549,0.487523502151949,0.47108884548419,0.461493867675091,0.466762294971301,0.48789239771893,0.499408316277749,0.506456639625384,0.510934131970318,0.508135866982915,0.504291517620902,0.502086625022795,0.504302122356766,0.512109968104031,0.525707333636077,0.534849545404959,0.53826344675544,0.536943611716674,0.527783971682696,0.518783485304666,0.510885532051357,0.508360313918536,0.509346171445514,0.515935245853612,0.521095889852643,0.52768062593452,0.533011287563659,0.534988774774347,0.538464465311723,0.538742374622543,0.541695236122487,0.543360613340202,0.546219962543926,0.546441572548975,0.546011447607634,0.547574496846329,0.54797099349267,0.545634591816749,0.543778634123407,0.537165402388672,0.530386103526515,0.512217051703027,0.48014608775968,0.442050100074898,0.407813884996158,0.373266378360571,0.350545538632066,0.346140439383313,0.364426825831257,0.387846046615045,0.411925109358883,0.421349219661642,0.420618803118612,0.408887513046277,0.391181731402804,0.383023961244331,0.380493553360258,0.383096589019349,0.385017775723783,0.386727238999672,0.388490220996189,0.390891295998194,0.396131487102127,0.401659467502273,0.418511641322548,0.436520778426734,0.455519472690126,0.473545120683031,0.485078879730314,0.490847969505279,0.490682629882375,0.491889721000709,0.493803709839725,0.495691059458705,0.501015215155155,0.504960047089351,0.510074954401297,0.511222666301539,0.514729051377035,0.520714195902884,0.525152731282218,0.527615096215772,0.533352016140603,0.533782546158364,0.535097729923943,0.536974205907269,0.538017526016086,0.538324132450285,0.535914462696635,0.534385297860533,0.532428003603549,0.531358359689961,0.529324694351979,0.530899914783558,0.53119605632358,0.531307454117036,0.532995497687845,0.531834521080481,0.531617179399589,0.52737715643221,0.525015816109107,0.514509060852313,0.479760619298459,0.404798248010366,0.309572738806648,0.231387724428291,0.179607953517943,0.156417763369618,0.161942609073199,0.187258043178228,0.210324629422712,0.234521643531373,0.275108856781697,0.324968530428555,0.373542694623542,0.416320925175275,0.449352331453333,0.471734698711833,0.488647244245991,0.496614192950874,0.502068410108581,0.506841198080894,0.509394129310527,0.510297766579212,0.510111280545784,0.510382514184439,0.511328209834842,0.51155131421408,0.509927530081787,0.510826001315058,0.511271796873642,0.510349929355753,0.509114939683738,0.508153774699293,0.508632097502136,0.508859582097506,0.50719180285727,0.504942571959041,0.504407508401571,0.503512153090021,0.499575465811239,0.49800717066891,0.493503233100143,0.490527173720684,0.482069589258122,0.475981456513431,0.468158639023696,0.464871241495846,0.461558500059099,0.460680093425717,0.460776507258592,0.460921645945454,0.463053683667197,0.463503923867459,0.464022411694783,0.459546550436177,0.458439582005851,0.456483747453102,0.45890745650545,0.459603257800231,0.461906056462735,0.458634083126244,0.453833569495012,0.449379929830155,0.447988822445184,0.445968431167335,0.445308899469313,0.44585940371133,0.448346563728006,0.453406243462093,0.456791418115773,0.459303069413731,0.459606318371915,0.455598283738954,0.449392563120648,0.442863978121271,0.433130460216829,0.42513305384368,0.413516048582069,0.398492045820675,0.378088799865487,0.357293148405493,0.335764695171342,0.318682988853007,0.304297391170767,0.298747933364234,0.295639621323443,0.297707605822902,0.305692032162569,0.317231286127419,0.334433412766951,0.349883202205868,0.348932897313106,0.333908918543054,0.314816357228627,0.313343861152282,0.322794952968429,0.347353856297414,0.370881592054113,0.375870893105271,0.366271490802343,0.356218322622318,0.349555480408428,0.346699590027459,0.351207269965553,0.354464254388433,0.35978456840841,0.362451684380475,0.362497974688916,0.366114079646405,0.373986358898132,0.383079811577759,0.390662167245346,0.399458869523405,0.405639419458834,0.40954330789816,0.412621480920304,0.417183714657142,0.419530990296326,0.421599726748992,0.424546057954225,0.42623011869175,0.429947469387061,0.427884296689032,0.430312428949248,0.431721503830635,0.431858557983055,0.436606146905969,0.436837832226779,0.436734902558116,0.432475093212548,0.430813687373521,0.421153639374551,0.415250989879764,0.411774140877402,0.416199424244567,0.417365869577596,0.410853353218247,0.396945406110445,0.387210424331828,0.384576601729887,0.396560801102448,0.414019153594166,0.42673496977662,0.430160258593391,0.429337938369986,0.42801532182159,0.428339519901058,0.427927466516918,0.428854239932915,0.428847081541764,0.430041881707948,0.43039645271116,0.42886948655185,0.421744218326195,0.406350684427136,0.393718927267143,0.389205148513236,0.395499469586836,0.405250410518124,0.418480094675919,0.420304792262134,0.421086519597879,0.422813986704305,0.421896261911235,0.419834588533164,0.416242440426116,0.417694965562202,0.41313806612967,0.4116994052531,0.415440027235448,0.412753589934146,0.413092784208974,0.414015735556551,0.413170826943026,0.409774988436734,0.405986881982075,0.403756257140773,0.402057902468838,0.407053338046661,0.406815978243359,0.409444614388799,0.408095837956043,0.408842742610868,0.402922479473196,0.400453038702086,0.395791569556365,0.398860728642359,0.399749859753318,0.403238532909043,0.402575552200437,0.397985856795823,0.394190036578865,0.386871525177736,0.374295891207238,0.357276693075248,0.344343822215887,0.32325024924984,0.30544471917565,0.284504527244496,0.26582407586262,0.256021947718698,0.245590578548182,0.2343935525476,0.227649853782736,0.222019869288467,0.229582822648354,0.229025446926116,0.242055290488187,0.261557257152403,0.289876946712299,0.307112168290171,0.310208801265145,0.29321082988272,0.267879948059403,0.243652237641915,0.227747280596513,0.222055219291231,0.219383468206764,0.218548816386256,0.227503256011673,0.234077324339499,0.234412615265603,0.222526406448884,0.21080750713495,0.207027895690535,0.210632396722499,0.209625106113019,0.20932043881403,0.216702997966502,0.215942236723162,0.223342678193817,0.250472106296139,0.274494435088738,0.282049070286742,0.281482441505597,0.274387962903989,0.269135918747037,0.264529691438277,0.252810573205805,0.246592707825497,0.248479806312681,0.251467144189407,0.244148444456289,0.230729545918869,0.195685337888081,0.162746454266328,0.143494291829239,0.11818357480003,0.0999713755783971,0.0757687792915822,0.0635245684961186,0.0420250416905835,0.0319265415529458,0.0266055612494429,0.0349978147502645,0.0358489177355989,0.0358090070278604,0.0341601702208159,0.0366843960236993,0.0586564458892639,0.0811081703240574,0.094174462474669,0.0902470876242673,0.0771124774490042,0.0704174341985597,0.0676979940727778,0.0672677670752711,0.0615460629415158,0.0554989611827942,0.0693549002370558,0.0501927847605608,0.0590131743576669,0.0702579498448133,0.071858107197437,0.0785638110341178,0.0705007330842152,0.0774291058224372,0.0828741802324333,0.0842239764985076,0.0779582828884145,0.0792567117565204,0.0855706877823058,0.0869092557831416,0.0876751659569068,0.0932055001898243,0.093011216707503,0.112106210481834,0.114216722999671,0.103722790509747,0.093070833044129,0.102799249429344,0.113725807579489,0.124233664317772,0.130886265460611,0.125681616382369,0.14861806874607,0.14206770724155,0.150470967863357,0.147290019127239,0.150569139500116,0.172289262368551,0.207420573110977,0.232756590707277,0.232578899533413,0.245999611802406,0.249495886004811,0.258822527190919,0.24493548154016,0.237462332814494,0.218076014126214,0.212221159173925,0.204094162211335,0.205349160046359,0.202383523209593,0.218353122930099,0.229677755854825,0.23268097093937,0.229147028001225,0.22416548612085,0.236803091601764,0.25473813927531,0.26155583228797,0.267012032086638,0.27414163742486,0.277726724362517,0.29209903908276,0.280404870852585,0.3047217879795,0.307723172557393,0.311745342915998,0.3059016615016,0.315155500434613,0.30653468561527,0.316938380180527,0.310757902881743,0.319470011575734,0.322768893113076,0.310713718880012,0.324079037155914,0.316717454340365,0.317429003948747,0.321408606447302,0.316587243458369,0.324828735153484,0.322941225628419,0.321349284329151,0.320706490830658,0.310825775977702,0.317697405227107,0.320143146195684,0.313894174133673,0.316356973233063,0.313288704113603,0.309863958863099,0.313156460957391,0.302302372167886,0.308633834531545,0.315191352922628,0.311964349717866,0.310302602823301,0.317674676641969,0.313117136151805,0.317238992313413,0.313146569635616,0.311598447279534,0.314367073856773,0.320357292420316,0.319470342527047
17/05/2021 05:40,0.00424132178115653,0.00182526764372384,0.000438414526400936,-0.00259624400366408,0.000392445186287297,0.00240106161939352,0.00427870588313289,-0.00162001920288572,0.00430371655352918,-0.00199420959834143,0.00123925626410085,-0.00118058725246976,0.00809189391939313,-0.00130857579190366,0.00723902171758855,0.00540151118349228,0.0145553836454408,0.0125939097061773,0.0158758500294313,0.0186676113855801,0.0228305684213711,0.0271351024169361,0.030897417372153,0.0360092577368391,0.0421022991526665,0.0452870109964887,0.0512696848514103,0.0596878922322359,0.062520820344064,0.0682470331960977,0.0722049659252497,0.080705712395703,0.0831518190891547,0.088764522645753,0.0982187330580342,0.105902161531654,0.108261213905431,0.110975247711409,0.116345674522778,0.11952490827535,0.126133496953719,0.132787334017582,0.144962977926361,0.15958476797639,0.169260662988095,0.178068476211336,0.187706839362282,0.19885392707834,0.207960887835384,0.209666761383526,0.208723534455417,0.212958753742781,0.218503652335846,0.21107157961721,0.211315608017558,0.211445936807994,0.212693376951442,0.207561926763844,0.203928752970071,0.204843799368298,0.20749068668033,0.215296320409211,0.22069008590075,0.224363395974884,0.231726267632797,0.235014634588398,0.241598989485528,0.237844768866371,0.231444370749957,0.224331293648528,0.222206999696816,0.226586265962855,0.224881780374642,0.226512710683452,0.225948413352331,0.227804743951313,0.231744758794425,0.23990202050626,0.246569902500172,0.246609924207028,0.246869071793296,0.25312552806216,0.263678732297605,0.271172529281807,0.275359915360041,0.270878130197975,0.262372455579427,0.250464456810588,0.232854779778168,0.224109951719405,0.234623176778035,0.244653253304716,0.246075753751552,0.249144124308667,0.259576447271273,0.267861186125323,0.269205018262909,0.275827738335415,0.286532952540219,0.300767976158411,0.316293951479482,0.326113084076731,0.324978596428008,0.325588782619069,0.327447902059673,0.331942901059812,0.330483707694202,0.330688387653743,0.321758124784224,0.310827412609089,0.29321411031742,0.281942247608082,0.274245057333731,0.278303335385782,0.286760695650273,0.305026125677759,0.329626077960107,0.352132455057276,0.349277491353944,0.343501188000238,0.342395381149392,0.333963039382864,0.312786906973625,0.285175056590569,0.255746631062521,0.23997408094893,0.250907682582843,0.272251356136437,0.278914619431227,0.291745573968392,0.293951866202801,0.295445167118776,0.300161231946444,0.319732326745376,0.340492563189259,0.361628980771435,0.376164349650298,0.354706594450531,0.303457299312354,0.263167089994867,0.27338393825275,0.307950332541776,0.32871678860601,0.311141717980123,0.297742545827408,0.329922954498986,0.38645266260638,0.442150663973893,0.485062892643521,0.513493645466764,0.527432574238639,0.541148802100688,0.546127098937742,0.542519247973275,0.539795061429998,0.532542295544304,0.52805507214869,0.520265554812166,0.518277534763325,0.523775208026361,0.537611629073147,0.551195091189184,0.537007347093693,0.528004614685225,0.541819823125352,0.565558876723999,0.570074729064116,0.57106589011659,0.572562140039943,0.572516245756276,0.573332485530799,0.583052244078966,0.582261321076545,0.572607948349538,0.563839377486241,0.562526856542617,0.561061436887648,0.563188638649131,0.579056098315548,0.583995532509596,0.567776907987965,0.559334460311317,0.56190936835136,0.565108043293073,0.564796381242298,0.565543738214894,0.561742241813861,0.549579334953495,0.546710722928692,0.538039448433176,0.510200444716055,0.46468653013441,0.445787759896324,0.492826387879643,0.544007413110705,0.570837185522472,0.572761825450958,0.563195671238246,0.579745115134806,0.601387595756088,0.627569727199048,0.626233276841805,0.606339518901879,0.582274769597837,0.586997565462026,0.59952662259419,0.61443051003667,0.63787383988925,0.658531026844522,0.667509502170741,0.670201965656391,0.67247583073926,0.673136846245205,0.656267626383067,0.653792420060934,0.672281796868276,0.692550530312092,0.699927995715553,0.705780640628617,0.718443801358331,0.74079795420384,0.747474455297706,0.736750925197841,0.709212708410881,0.69359676602302,0.703926062542721,0.71233584442703,0.713780835595537,0.730032962217501,0.740236505899509,0.741051359314238,0.730179144578154,0.724418154049413,0.723483283162779,0.729141536510537,0.742288496073548,0.750210047341534,0.753707917640301,0.751734441951669,0.739255425035104,0.729772050055622,0.728642903139725,0.734680650834256,0.722101299168853,0.719553205348483,0.726696309378809,0.731860843290395,0.728288871871361,0.716958836833657,0.712038340443407,0.732467347811013,0.748667480123868,0.740727981104586,0.737351334656519,0.746591586303083,0.747228881539178,0.738072866520091,0.732654876871575,0.744302271694558,0.754933594370305,0.756752826534288,0.757450429532384,0.762220663275011,0.759194084539785,0.766461471298373,0.767681802522279,0.760192585094181,0.754854728388344,0.745252749919664,0.724570913686208,0.669904359661935,0.635409502177303,0.660460067122109,0.698370975186187,0.712983045040182,0.717173760316614,0.741567551470866,0.747284173581905,0.732460731392686,0.714892766143223,0.721186868514409,0.732580091152651,0.73934113731643,0.753836497132407,0.748842528852208,0.743647889168216,0.751247841620452,0.745762457415846,0.726189858535702,0.730442987088771,0.732187978916196,0.715447749629874,0.700437571402425,0.698131011190432,0.70722220678297,0.711122186256963,0.699477461002665,0.706439931396002,0.729342280675348,0.740198314659301,0.73064478619272,0.718051202600307,0.712607813117828,0.729580651244818,0.729713397248389,0.725636114764785,0.731264151413335,0.739854307787554,0.726566829157565,0.714385339928296,0.707010620125849,0.704628089555368,0.711517444895149,0.697338900921615,0.646288953160572,0.628565712570575,0.648855251208829,0.659194950869714,0.686869589616354,0.705508195384751,0.707142196760222,0.717213578425935,0.710177689841307,0.704462715343737,0.718861071243192,0.734890277895249,0.726504905031149,0.707555187674755,0.670472652961342,0.666205237992958,0.701937919508766,0.728735528369558,0.736422943781263,0.730707214842673,0.739001172186076,0.740072853003097,0.715024035226596,0.699564919995682,0.708676302075403,0.720134020964287,0.731105349765997,0.74230161135031,0.727009028506207,0.715037139964886,0.722346389213985,0.72372044630133,0.709401098410975,0.691749666876128,0.686670360666638,0.695409987370054,0.704406191762671,0.705640766079832,0.706899755439039,0.715820798552065,0.714359613495146,0.713375273322298,0.714471487489217,0.711052196054232,0.704658447057632,0.705734737534133,0.715603876988984,0.718202056093522,0.711762549698735,0.708821616704008,0.712249461828454,0.706225029383769,0.704707170688036,0.708910667248687,0.713921322109206,0.708937751117135,0.696620966836311,0.690959174741701,0.695201027764226,0.692983010222696,0.688613402588455,0.694852923834329,0.698014457385558,0.700494176122567,0.699021815739417,0.699858287357526,0.696762438510068,0.696939578015252,0.701326531960937,0.698285522291417,0.690534579450302,0.691040734792954,0.694282981205647,0.690291799402383,0.689460165754544,0.681176300279519,0.671576363948676,0.664371583534653,0.664034474849908,0.669171675380293,0.676019539130928,0.679180185776785,0.679096434990971,0.672330180203397,0.671013626553178,0.66994942259863,0.669050581875351,0.666893157018,0.668044138613902,0.667583655836175,0.673758311473284,0.676631602569687,0.684741127532663,0.688467775000534,0.694069299838711,0.696369690039057,0.696095726678439,0.691492612072339,0.684691035809457,0.680473096342547,0.67575938934255,0.661786493411174,0.634992373445789,0.609357351139249,0.600513140184699,0.603867074338183,0.613044426657766,0.625120720608406,0.633148046234794,0.6326128389683,0.63165883437762,0.630820817349109,0.633432751205109,0.639290707758786,0.644874803675835,0.647290971769657,0.647926225685378,0.650261582887856,0.653322960429788,0.65234235475191,0.652741816858106,0.653863950693285,0.656765295996183,0.662154265568461,0.667487560687923,0.670088574879148,0.670640683904492,0.670244839872493,0.668602628499604,0.665708787468672,0.664219897968348,0.662852489436715,0.659370151998589,0.657935256125073,0.658739104743582,0.656494846329322,0.656041176062925,0.652172787705702,0.650170137466317,0.649857507624796,0.64494556022681,0.641588329967745,0.641365407317334,0.643289945308741,0.645559817047936,0.650463339107549,0.655260847386763,0.657767936273718,0.656590462206754,0.653297981220593,0.652196792493804,0.645550726306637,0.640938350544361,0.637310107232862,0.63334919044916,0.633759999897151,0.630653774468676,0.623549107183588,0.617630995280674,0.614901573074561,0.612695865313799,0.614696523411531,0.617052658812529,0.61778238267053,0.620683020697319,0.624655079145208,0.625842491714387,0.631955587746938,0.632730070527254,0.63444973325617,0.637075467316793,0.640048820287044,0.644245557319834,0.645783049049608,0.643220144146218,0.641345676467281,0.638505927510229,0.638365026760981,0.634730383174568,0.639539796073456,0.63806288009924,0.638646937031341,0.633801388750599,0.628344483228947,0.616815282472579,0.610285603183505,0.600620185249347,0.595878461785211,0.592016754369409,0.599968792045687,0.604247190669736,0.604735504075933,0.611227434205291,0.614217517232337,0.611298194668769,0.607180035484087,0.598224862630887,0.572901005592435,0.561940772157934,0.562831373367687,0.570811373752912,0.590724829613815,0.607914627248989,0.622597761651963,0.626133791624012,0.633684576870545,0.635421199453896,0.635310823785666,0.636456850652268,0.635625933209535,0.634741612185313,0.636539580510404,0.636914716044903,0.63724752440733,0.636226602649708,0.637479517919023,0.634871146734876,0.635229410170587,0.634172526826504,0.631541618103647,0.628616900836769,0.629573772292668,0.627380439489161,0.630625938671682,0.629166950766677,0.629620975256454,0.626577729007645,0.62945412907429,0.628428382207148,0.627781877165995,0.628671207072819,0.627599868702757,0.627216301223354,0.62614503113366,0.625141264357216,0.625301015364866,0.620553811782314,0.616151149781369,0.614140863414901,0.604107068335326,0.574587347382742,0.535178766843361,0.508596528549467,0.491556218910216,0.481572531978331,0.48989210915739,0.508576654079731,0.519879058952283,0.528799232362091,0.531908128780861,0.530475890385149,0.525683397704925,0.523714011395304,0.52456191715576,0.533592430745798,0.547674760931699,0.558346738125274,0.559552806563329,0.556012664108961,0.550049888585373,0.53979178326903,0.533356382599425,0.529654090136228,0.530689254894172,0.53775908101273,0.543778772251682,0.547848403039358,0.553225856029908,0.557600570995599,0.559321492358633,0.561553830484509,0.563600924151852,0.56624076233359,0.566817621373287,0.568946908302415,0.568892106097938,0.569061733195812,0.568543838073492,0.567684478756764,0.564023364625431,0.563292165846643,0.551047051143506,0.534549810781806,0.501789232616821,0.463486287378366,0.425650147341676,0.39172344044394,0.367511552112469,0.363314612349062,0.381042038866729,0.40755214100988,0.430095042327834,0.439699838559347,0.43920157451963,0.426848054267992,0.408951121141357,0.399592274384559,0.399135766719514,0.400293867243267,0.402308849885614,0.406104845212746,0.405386867902135,0.409109757301652,0.414613353333446,0.422465429221515,0.437096746175595,0.455419537795674,0.476018475708837,0.494496627804241,0.506481534743931,0.511095605093804,0.511383721767491,0.512912918393547,0.514347475389263,0.515491480049485,0.52027471205376,0.52429740330452,0.529080479429798,0.530255245591507,0.535486616741768,0.540200702090107,0.545220567533571,0.548475365287324,0.552342411031461,0.554357107356615,0.555306051958512,0.556960268950144,0.558338921939669,0.55872358635859,0.55545629520569,0.554648638409865,0.552845432644107,0.550477390730449,0.549956520315532,0.55108536873717,0.550475060593565,0.552236085931295,0.550700617041888,0.549876657790982,0.551557602968116,0.547002040277719,0.545969313801635,0.532959256254143,0.499318101331787,0.419884262047955,0.323307217610406,0.241935618849087,0.189569724971038,0.164836437836844,0.172335461660613,0.198583028749002,0.222160466863613,0.246653568024659,0.288427833443898,0.33907388367924,0.38932256147047,0.432103026497541,0.466305659544916,0.489961456755579,0.506992924202642,0.514979612757528,0.522126526051048,0.523889031150767,0.528204018115955,0.529333309230312,0.529540863987715,0.527758177554193,0.529131956821518,0.529314984705971,0.530340033344954,0.530498504497656,0.529042224574497,0.527986159806561,0.527089736156766,0.526048564328739,0.526665827109285,0.526411049773599,0.526138152124575,0.523238763294675,0.523204947400424,0.520723016012196,0.520275186216883,0.515429328322599,0.513660778045335,0.505939275123118,0.500927989065594,0.492638975351701,0.486920258154821,0.483035632201644,0.478795501244627,0.476674461866567,0.476724007870142,0.477593246964884,0.480401866610736,0.481744317511654,0.480959056697359,0.476692437168285,0.475316765980412,0.474887935056282,0.476549868843065,0.477301708551768,0.479427931422712,0.474377657937362,0.470428909785324,0.466177839916487,0.464448114986735,0.462397764425004,0.462754236298673,0.464789190673362,0.464964767110074,0.471314772012828,0.474696566957648,0.476723498763755,0.476481527971776,0.47090905808612,0.46581250347366,0.459036767710313,0.451349959761976,0.442227543784762,0.431522579149561,0.414493393182077,0.395569906913593,0.37396091497139,0.350528663527788,0.333759083846315,0.31915335586801,0.311604130480074,0.309349012520488,0.311672933388937,0.31946739755339,0.33194147099758,0.348993353096753,0.364500820456014,0.36267596261619,0.347454661472726,0.329649355658506,0.325094206489322,0.337216582506829,0.362593756880025,0.385176368991601,0.390197530813277,0.382038217514444,0.372285002078747,0.363258468778263,0.363269196424223,0.36629756140184,0.370212993219516,0.374949357677219,0.378957587474432,0.378550085285569,0.382750497982996,0.389753769650236,0.398953358343464,0.406528514903803,0.41417909002128,0.420139539496571,0.424052801461541,0.427891636191809,0.432529410215738,0.434484098692284,0.439880545358348,0.44205578960699,0.441948751532995,0.442953643604484,0.444722448541409,0.443459861706712,0.446889967993307,0.448321350499007,0.451283222105123,0.453697858137621,0.453231070281493,0.449115846199184,0.445152279615448,0.43654818898689,0.430780087452343,0.426738530028969,0.43332569687489,0.435029734184378,0.427587068750556,0.411391311441486,0.401258490080776,0.398570620513259,0.411762420871091,0.42841697064693,0.441429452077328,0.444252195271198,0.445294754023203,0.443511423542901,0.444398074200596,0.442738104253094,0.4432717728133,0.444054348458646,0.444879675022072,0.446118830713417,0.444110020922186,0.43693464440736,0.421719180538837,0.406669702186742,0.403214020541174,0.411289249190308,0.421836872754968,0.431583509442479,0.434512087210365,0.436502573097696,0.435706078206233,0.436543218659135,0.436855932690374,0.434318164233419,0.430898462074914,0.426006310143787,0.428098825003031,0.429623470821242,0.426027480709711,0.429370877439327,0.429104288249382,0.427175559605836,0.425649257638984,0.420254550837578,0.41921793736837,0.419130125282735,0.420770025233353,0.422613145847544,0.423888434676817,0.425895223073726,0.423572690676969,0.417641805082864,0.41034400688562,0.411819091675079,0.411346400704589,0.414413934110049,0.417573238005945,0.413100142754469,0.413709013776746,0.407132626355195,0.396908777125522,0.386746554336958,0.372506043162836,0.359352474536129,0.336409497960084,0.31778310036193,0.29356823540277,0.27734666114438,0.265833679689499,0.255574567495277,0.244810767675648,0.235704265586743,0.236843387402944,0.239167517428032,0.243880225419919,0.253578392834031,0.274860404089022,0.299202733487491,0.319903844270905,0.324011090016714,0.304991806775805,0.282189628457301,0.253573328651812,0.237775626194016,0.230192679540641,0.231898018976302,0.229713444276835,0.238493719140297,0.242150790611562,0.242243817726331,0.231991869204775,0.220739226652217,0.219909262392543,0.221209837970189,0.221372905951401,0.219485327130713,0.222860407686836,0.223348918924004,0.236499223042774,0.262150276425409,0.279841536166851,0.297480578933545,0.289833134449562,0.289652528126456,0.278799730926962,0.277041245769313,0.264499517232485,0.258765393415785,0.259572927532098,0.258471482470588,0.257077985626263,0.241955255052342,0.204586745705209,0.173570603872016,0.147212036533387,0.127449880908301,0.107808236969278,0.0808985001548255,0.0614230198679367,0.0462551129359235,0.0359109443081298,0.0353860741611661,0.0335757299448776,0.0387098592290601,0.0410915830218706,0.0324570152108276,0.0375318459392281,0.0612058295631004,0.0921786842624074,0.0923965607193145,0.0960224685767487,0.0779501798577139,0.0815168713589773,0.0719714922566467,0.0698213421104911,0.057584539018383,0.0637526051735023,0.0631701474673605,0.0599924202453265,0.0665913832436871,0.0895836424956769,0.0807860919943722,0.0852682095705538,0.0816586962171229,0.0876698537915732,0.0897438764919849,0.0880854446360894,0.0691625638566708,0.0848210782861924,0.0939317114329981,0.095737560202184,0.093638772339649,0.0900870079596375,0.102991158782533,0.114650168691496,0.121798301869357,0.109337120466002,0.0990992481383822,0.108238778014941,0.117929124972165,0.140366228985127,0.132646995388462,0.144371996237944,0.154419912760888,0.154341129940813,0.152128446050357,0.155407114056825,0.16138833701582,0.181205602903334,0.224692534006028,0.2434773622511,0.252950109919064,0.255394860576044,0.259923458839341,0.265292033695346,0.267623933733758,0.246163689960023,0.236428281567745,0.219221193383699,0.214907155240573,0.218153548473504,0.20938484221794,0.227549081471405,0.244293422795298,0.24405603092845,0.239635782359432,0.240677098618732,0.253246703632083,0.269430881640664,0.280494034307554,0.281122853186244,0.285773048100812,0.289118692311703,0.296326059353307,0.305385008142396,0.304592219788428,0.318208359656367,0.317396580873566,0.31814399923994,0.330242996581935,0.32723571391271,0.318730949848143,0.326787916524544,0.332931374969844,0.331940445199686,0.332066315472767,0.332549722916998,0.330825581486489,0.331445779261957,0.334407233857386,0.345241783189652,0.338683138494429,0.337944574671564,0.341664028709063,0.338446527553921,0.331298450189961,0.330530204910757,0.342354339917727,0.319081826901926,0.325619327593291,0.32396501738687,0.322887678761668,0.315634258273487,0.326770908229749,0.307357469591202,0.328229575500963,0.319686643897776,0.314219798715871,0.324532989027583,0.3175797334809,0.331681786201596,0.313898543369007,0.324291823284535,0.318732902313727,0.320853797981426,0.324197111317308
17/05/2021 05:45,0.000452848499405425,-0.00302457616097956,0.00401630189627924,-0.00166654840139935,-0.000270972424973238,0.00416882095476612,-0.00272570709531204,0.00390512116678972,0.00709591335978871,7.50007855813301e-05,0.00139083413636685,0.00274753808123105,0.00634233306393187,0.00590308878135064,0.00904541465997835,0.00807309177894357,0.00974870895562923,0.0109054838273286,0.0178790833012412,0.0199916216090322,0.0235194575128571,0.0311916892473759,0.0365718330095294,0.041882716276708,0.0449976425489858,0.0520897249777145,0.0601085317456397,0.0633303957818225,0.0671050006654815,0.0694965401676594,0.0810573336438654,0.0847139515325538,0.0907951947660705,0.0989880729429199,0.106230113487191,0.111054554078246,0.11619347644199,0.118630825185031,0.121953465727556,0.128613885363528,0.13486782011962,0.142581473518529,0.15562477609354,0.173920609540574,0.183060430865338,0.191884994820754,0.202009231994354,0.21280663291429,0.218816725353465,0.221054099985752,0.223711006646826,0.226684515228762,0.225391784264773,0.226222529935393,0.225003024592664,0.226047146485187,0.225517616299182,0.220696473340755,0.215634057132434,0.215618390514749,0.219127025923859,0.224747776315297,0.23200964513753,0.24222819979081,0.243936369085237,0.24513788496819,0.248398874288462,0.250002548549538,0.241793688212456,0.236116623208306,0.23712578792553,0.237262494396845,0.238928779699967,0.239441190326005,0.241099844118235,0.237509299048553,0.246713544268764,0.254180229007781,0.256902560784306,0.259825908715306,0.262150932863362,0.26921840608968,0.276738141212565,0.285012080985691,0.29213642917244,0.286807737890115,0.277358676310091,0.258688636026335,0.245399770613597,0.239811652151774,0.243821444009574,0.260244332238793,0.262435122659676,0.263797597995671,0.271467584864828,0.280745702369933,0.286547555637341,0.290267462373749,0.301913034219629,0.316692702470396,0.33643486383361,0.342832329120085,0.344368003899844,0.344924408498268,0.34651198228765,0.352148431352417,0.349697202557456,0.345710392620054,0.340150795471902,0.326654803251237,0.312276994654745,0.294486619445999,0.28778957508419,0.293092127220372,0.303237681520758,0.321175014834955,0.348134800459098,0.372337372072298,0.368856823161363,0.362287518205107,0.358488532139625,0.354057313328524,0.331861264352516,0.299677062765526,0.271123753036503,0.256934186988513,0.2654012094913,0.283714186397586,0.294104415455188,0.307673364104812,0.313007913993765,0.313816567687935,0.316323771241488,0.336177922118413,0.359998219565049,0.380359800110886,0.394803800273517,0.373867426148728,0.318099971081906,0.276380759959906,0.287252186334791,0.32546823600179,0.346446522178766,0.326056925033101,0.313994635692715,0.350211933438505,0.408292043321678,0.465090127536536,0.514460810948215,0.538703740023027,0.55777930329737,0.572920208149566,0.575813377744632,0.57175899721463,0.569320166884006,0.560599786585282,0.557273275089069,0.547542426707871,0.544413998591234,0.550358780009814,0.565294401030277,0.57744901863068,0.564251541757338,0.554121817049419,0.571117013175719,0.591449435884398,0.599431800276215,0.598272492033613,0.600898703290988,0.60261619734813,0.604713136631632,0.609665164818318,0.611869661778228,0.60095886244204,0.596555684394431,0.593147753074866,0.59155470426681,0.594061888404038,0.609808689384029,0.614901336253782,0.599263637496272,0.589318731301694,0.592272264289348,0.593218373015885,0.592790555968114,0.594367950803963,0.588067445491724,0.57915682923551,0.574079109080326,0.564773109584363,0.534185557780057,0.489328286376862,0.467672094035694,0.518007414747199,0.573101821210802,0.601163136036547,0.600923303199038,0.590595646707575,0.607899167748354,0.631484398093856,0.658433541465806,0.657942535711847,0.633851040507019,0.608651090472716,0.615737476517864,0.629115929340573,0.646233909316584,0.669576283372,0.692322917503519,0.701475753108587,0.703544931537711,0.704745493148852,0.705580911142324,0.688551931317743,0.686014790658913,0.706607706155123,0.727084101181251,0.73296347522347,0.740461693728411,0.752906657839288,0.776011526614665,0.782958040793318,0.773168563135552,0.743415136573523,0.726098918084495,0.735793106968154,0.746105229347937,0.749258621862276,0.764536006896335,0.774307645264203,0.776866725906607,0.7655853946228,0.757990435246047,0.75583409094637,0.764366668070282,0.777251061922359,0.787001360702871,0.790050879672454,0.787457424833343,0.776306083834546,0.765075819619859,0.76373604880419,0.767376328023121,0.756509091296844,0.753529020739923,0.759006083939851,0.765105902878245,0.762210304711502,0.749346878999156,0.746623768127018,0.765804672838902,0.78204856589856,0.775127791263723,0.771894275852768,0.777895870107958,0.783833005096551,0.772983786994676,0.76590646751123,0.778711541598676,0.792950841575481,0.789749402693473,0.792281281019956,0.795454914112643,0.795789006346173,0.801608834420694,0.804810401574051,0.796366113324979,0.788590357026223,0.777548267070507,0.758782610365082,0.700635172457954,0.663714288089982,0.690598346425247,0.731516936670303,0.741081943347405,0.751736753896785,0.775171101705028,0.780454276685838,0.764729340609768,0.747457151604444,0.752378571921231,0.766624095326476,0.773035725814051,0.785787435240978,0.780619186058498,0.778847180531622,0.785153048142749,0.779010990604801,0.75980181421565,0.764606276097332,0.765536385019861,0.74624193316986,0.730790228049405,0.728517077300583,0.739454051748008,0.74277304256121,0.73152940704571,0.738411519934833,0.763827019083029,0.773511552103528,0.762733446952312,0.749566752051703,0.743778568097985,0.760859091032579,0.763422927522705,0.757162129312827,0.763638009888996,0.772991566981967,0.758810269259844,0.745034625887909,0.737653258465962,0.735932428605618,0.742964141992659,0.728531397014297,0.67416937535836,0.658132009977244,0.676066023331794,0.687944570614564,0.718630217878729,0.735475700226574,0.739751081494204,0.747369983049163,0.741000495102039,0.732937902820463,0.751164686618687,0.767089590084689,0.758917032784006,0.740042602786361,0.699838062501891,0.694802371700027,0.732658910620328,0.759426562579438,0.765825279634131,0.762734616990949,0.770769126044874,0.771040989165028,0.747873955122093,0.728414218673416,0.73986597092011,0.750734852691562,0.763330740213003,0.773317105577135,0.759915964524221,0.743636733806954,0.755067745344004,0.754677508671172,0.741879660438708,0.723888992884362,0.718047904568657,0.726703630196871,0.736859584296651,0.73587897112908,0.738238525165402,0.745846480179824,0.746915065543977,0.745981534091728,0.745113810883918,0.741165817433242,0.734882225314939,0.735243961384393,0.745722188309982,0.746207682709551,0.741091634535535,0.740160748126335,0.741349165675039,0.737177085605121,0.73329843372851,0.740033976791201,0.74596671443703,0.73773731284551,0.726083702203176,0.722455719850706,0.723784902935465,0.7233204022807,0.717737057257187,0.726245293611171,0.729642347268514,0.732399692383608,0.729286923717265,0.728309225364858,0.729680680523904,0.72621984074696,0.730952150324902,0.726936594582663,0.720613716534258,0.721309343431419,0.724284912624823,0.721619665366682,0.718034787095889,0.71115462194419,0.701642432454519,0.693153614423031,0.692871407105512,0.698707605880329,0.703942293799135,0.709294771984726,0.709624521669931,0.702834397663279,0.699414328480217,0.697491799767457,0.698499944689462,0.695745845613735,0.697089086992095,0.697407542107921,0.702944530637928,0.708122222977099,0.715836013413123,0.720315006001652,0.725404926796108,0.727113777086842,0.727252594054485,0.72108328187388,0.715038138068193,0.709515104851031,0.706030401931906,0.690585553755532,0.664551906855045,0.637072174651046,0.628792256407947,0.631974341777819,0.642139516308638,0.653572395783791,0.662235461254617,0.662570876825454,0.659919284157817,0.660734805797015,0.664168461650785,0.667534056632321,0.671196231901549,0.675096787398486,0.676688344377022,0.679458715164454,0.681794282897758,0.682162044182698,0.682499439208253,0.682001423807598,0.686205191618641,0.691973746430675,0.696959118278732,0.698505359714812,0.699521796550545,0.698152434967772,0.696611270076663,0.696476967907799,0.69227778221776,0.690712830916746,0.685868462003179,0.686617176088453,0.684442960367324,0.684228239049761,0.682353003682254,0.679270983509326,0.676717074997642,0.677202582683346,0.672240649055574,0.669187068614085,0.669029473067755,0.668487664338081,0.67312395246592,0.676334815550696,0.681796803968405,0.684885346401668,0.682839583969513,0.681685745507655,0.677477194630523,0.673153762482367,0.669056841367639,0.662624206213926,0.659503929733075,0.658413877404844,0.654603119881157,0.650056289204006,0.644349326112089,0.64230337331834,0.639353046377973,0.641481244051773,0.641121866132039,0.643327167875008,0.646577549204942,0.651157673706465,0.652230205443855,0.657591341724139,0.65920570206106,0.660651277882311,0.662561531217502,0.66809475287906,0.669268845296184,0.672452708588485,0.669363576204918,0.666124933880813,0.663475133289245,0.662967669676324,0.662463264823762,0.664056544007223,0.665445274074671,0.664063236642483,0.658392002018745,0.653387344536807,0.64315505942531,0.634554615377518,0.625721118533564,0.619819519774752,0.618912956309345,0.62660506146972,0.629852000601535,0.629710300297278,0.634869157636624,0.639295708776014,0.636821919200543,0.633558227913731,0.621921762743341,0.599313278255938,0.58420137166165,0.586964377531941,0.597344706096349,0.61426094682673,0.632713658557459,0.645234510576042,0.652591557112785,0.657063945324364,0.660825388981889,0.66113579074442,0.660260782190341,0.660835082068813,0.66182364766436,0.661982558884797,0.66134426002089,0.660375939455895,0.659758941387231,0.660288542910996,0.659256895691777,0.659633795839705,0.65984405226119,0.656007041269034,0.65376612466049,0.655016931207717,0.652628360718991,0.653327495247277,0.65269328215501,0.65322842566094,0.653851614952342,0.652055831314306,0.652675421920619,0.653090738382636,0.653132945806867,0.652340604934913,0.650876569348582,0.65050410511113,0.649764270542331,0.647818491796799,0.645242589902226,0.6413861984898,0.63776985767389,0.625772929976981,0.598201737462839,0.555619938570525,0.529909317573989,0.512651226003567,0.50133635678341,0.509685921482492,0.529596550878337,0.543976344555142,0.549671454833252,0.555609159739489,0.554323571061758,0.547665932391467,0.547010058338427,0.547470596810569,0.558658365835994,0.57112029330755,0.581653635846945,0.583504107396545,0.58203262503487,0.572996601986456,0.564368064369127,0.557075510689136,0.552658903148584,0.555504232866051,0.56087856913923,0.565750573616434,0.573808500623007,0.576786088664526,0.582518239738021,0.583216538706073,0.584578179870407,0.585820246343847,0.586884049126749,0.589909292776034,0.590411373942796,0.590936821462465,0.591288775865059,0.589709141425097,0.591303931180947,0.586648721848684,0.581842261079489,0.57348164262041,0.556809727476152,0.522882649705136,0.484812823173603,0.447590929868577,0.4113515709475,0.388993060025564,0.382774653875929,0.402172271381616,0.428417719976938,0.451360882738968,0.463350585731949,0.460776866708162,0.447996237454245,0.431603859957218,0.420743904080432,0.420926640125408,0.42249509051305,0.423749475040731,0.427611549389747,0.427206403949833,0.430357187378523,0.434781440622707,0.442998175731054,0.457669597847265,0.476574858527795,0.497154754635555,0.517345325306,0.52749979664031,0.531936363142293,0.531744045052097,0.533251153512501,0.535780359932068,0.538245014581336,0.540545867338221,0.54660699450319,0.549322879560785,0.552492312517362,0.556316901049572,0.561415441067535,0.565735448022648,0.568030247788692,0.573359432704286,0.574141033401445,0.576634138864823,0.576944315047498,0.578139994685643,0.578602936052383,0.575326885581108,0.57439502937791,0.574297202533671,0.572321766472507,0.5700611485353,0.569920107462102,0.571442424697688,0.571392027559262,0.571385540647722,0.571282318358442,0.571077844030275,0.568210320479915,0.564635997443094,0.553040100158346,0.516019179400819,0.43551679552041,0.336521131440835,0.253141718271498,0.199617370533808,0.17435207474949,0.184077735131558,0.209290525082463,0.23393496399315,0.260420781738074,0.304168747912799,0.35397462474494,0.406300689365736,0.448862674415031,0.486247219790277,0.507828605928539,0.526015621353085,0.534505397466356,0.540181280312913,0.543471291514602,0.54762451531482,0.547051240925393,0.547900385932072,0.546931598242851,0.548030550064944,0.549349154254426,0.548826633736497,0.547974214094529,0.548519190790314,0.547331066030504,0.545949834246287,0.545705929591724,0.54609339428702,0.545302764524566,0.544919229181954,0.542435683842339,0.541324958988913,0.5395353595843,0.537497418927589,0.533756492770806,0.53133570268547,0.525309092751034,0.520593173574494,0.511278040296833,0.506307590144709,0.50246661906296,0.497561598266346,0.496113473734748,0.496857686347156,0.497082175441646,0.498804770096029,0.499212270815953,0.499989295587828,0.494787576679105,0.494193234214387,0.492845486128289,0.492978476526127,0.495123723038831,0.497742025255144,0.494214387632799,0.490004663866365,0.486025339993142,0.482727560394648,0.482497635944097,0.481921058679597,0.480442387814192,0.485039785229728,0.48823987761447,0.49256518480152,0.494328092559973,0.495606798057245,0.48941679064809,0.483040247668649,0.477276610739652,0.4690980224554,0.460313070593521,0.448749369385056,0.433643728089065,0.413390966760535,0.391245453085892,0.36994827001436,0.35078662367246,0.334815855656458,0.328348086249237,0.326842945702525,0.328556019751618,0.336707914059674,0.347664816563404,0.365377648276473,0.38022694012374,0.381184795746264,0.365291399771161,0.34750027894841,0.34225901674642,0.351950434155911,0.379414156382005,0.40287433086551,0.408915379835174,0.398607516582001,0.389659322870588,0.38242930824954,0.377659533054961,0.383220295755897,0.389088746659744,0.391515435430745,0.395276687511672,0.394416378464781,0.399999072926901,0.404765975155668,0.416895273307059,0.42412968450424,0.430971247060606,0.438162251532202,0.440180341380915,0.445073786134629,0.449565122021923,0.452183267190625,0.455232110677014,0.45876305280598,0.459780593151079,0.459304713069447,0.461381180949847,0.459813504519335,0.463134029078448,0.462442503957036,0.469996292197754,0.469152921277331,0.46821506397678,0.464610536857609,0.459253747321086,0.45157051827402,0.445367172645756,0.441327917274653,0.446328176130177,0.449148486193273,0.44128566120606,0.424344658994681,0.414899959811145,0.413652582716095,0.424968486937949,0.443585504596538,0.455463217396335,0.46098840630133,0.460920323993052,0.458371551562448,0.457430441107647,0.458608873841578,0.459346832651338,0.461263467371031,0.460850353465169,0.463468566159507,0.459116045552851,0.451801594013069,0.435282125177418,0.419322937971509,0.420067025873684,0.422716484331258,0.436986323954049,0.443895098068528,0.448703957843118,0.449736069645604,0.452223208111852,0.45214290881518,0.449734788254938,0.448417222537549,0.444576878198725,0.445701761573597,0.441296914223267,0.442630391097641,0.443595645082561,0.445342463154314,0.443187423604796,0.441712648815554,0.437579781825133,0.436642400105247,0.432353372808194,0.433419531364344,0.434701434369245,0.440426139056412,0.439280178918687,0.439303038242991,0.436546040814968,0.431462491637082,0.42685512856053,0.424971546275056,0.427421023523822,0.428739085065206,0.430215180485834,0.42941759129331,0.426502092907708,0.424001496527089,0.413271629030299,0.40384670683933,0.387270201707978,0.373085836020776,0.35292169667829,0.329722384068377,0.308191823088518,0.292340122803586,0.278522080922209,0.268286713702586,0.255646500237856,0.248331626802152,0.248040369461438,0.250123275740011,0.255177412404383,0.269228709568217,0.288588971390578,0.318550743494465,0.334769082386287,0.337321529435915,0.317784655153398,0.295027267983845,0.266661988431844,0.250496572411657,0.245879921235166,0.244747862132423,0.245189830247941,0.252207543008853,0.259054283283781,0.25745524283063,0.246412579826656,0.234093457621652,0.22917024619037,0.234365652993023,0.229609441600652,0.234402969796295,0.238540144127509,0.236401040393611,0.24577895982938,0.274238758103795,0.296445209969741,0.310422786040711,0.303155697506001,0.302960554341727,0.29637748264889,0.287601185736176,0.277083648630835,0.273531755139231,0.270802151707526,0.27727235074013,0.272681989128359,0.248283121123961,0.222266531252183,0.185382037071564,0.158268778257929,0.136950717273983,0.11731214613277,0.0894277307148881,0.0662466815509567,0.0539574830302373,0.0402712881510034,0.0368727124388144,0.0425065369664484,0.0458270917185309,0.0447176884738433,0.0399763338358543,0.0477964193630628,0.0617884181585115,0.105641159936056,0.109981763804305,0.102364001234901,0.0886319348114593,0.0846463976905291,0.0791994238674465,0.0756554421807966,0.065537890563294,0.071162679594547,0.0685234074513537,0.0769536341114735,0.0717443509855583,0.0814621570261982,0.0876337778835512,0.0843163458513385,0.087790298960557,0.0883807315849595,0.103509589570209,0.0966914285660039,0.0820206402041411,0.0952168676141143,0.100063656894776,0.102086059062193,0.0992819303975805,0.10259117167756,0.107181059705783,0.118911412291001,0.138736404067253,0.12300971372818,0.112356231545297,0.112248291608173,0.138003137932285,0.146034615027769,0.144664791353125,0.151902646691441,0.163535383087431,0.168902773697812,0.164704354602414,0.170110915641363,0.168274689330328,0.191784016508602,0.226123237580723,0.259109480475254,0.25709083106915,0.263306492613984,0.2711918802592,0.27722955823,0.271321949965751,0.258097071618766,0.243305850560568,0.226652788049031,0.23424272679644,0.222984279388457,0.222655853120208,0.236452059243617,0.256486498521129,0.264464180168078,0.257413279805554,0.258065528793362,0.262130784443653,0.282964506304151,0.289892877939968,0.288698648290881,0.295905549090428,0.309000536598518,0.307387782837397,0.31670033999423,0.319090372738264,0.330636877428557,0.325756106281988,0.336698373254938,0.334530773880771,0.331238078904217,0.331598097779059,0.340329454504272,0.343852969855724,0.344208253177954,0.339167571351897,0.345144853135366,0.352556259229884,0.348476748743028,0.348197178356879,0.348739390231869,0.34942970257879,0.354927026223478,0.348400086594724,0.345506702767886,0.34812567793413,0.342684239173552,0.349006743069233,0.341994834281535,0.332187796857752,0.340758257193883,0.341976419891746,0.327733956602623,0.32756587180293,0.330598212896279,0.338239182806867,0.326822174226666,0.336911846708777,0.331043174493704,0.337188473032712,0.319223924888851,0.345015068619386,0.334701445429202,0.335361289062758,0.339392817410371,0.340233017512592
17/05/2021 05:51,0.00461402160054131,-0.00121687249613302,0.000194692230321419,-2.70548088808415e-06,-0.000595218416828747,0.00249859091442911,-0.00556007599843833,-0.00335038903949255,0.000727685341934073,0.00427662901851489,0.00207042797981448,0.00528659666941517,0.00389228844457623,0.00487563899889174,0.0096395406574046,0.0107354111351463,0.0163686219786815,0.0124190620139819,0.0214344730208696,0.0206262592398758,0.0259613354214369,0.0311506099110412,0.0390988182401289,0.044632379008691,0.0489400633746151,0.0580679776206428,0.0623023656826597,0.0654033435905586,0.0720265339762801,0.081467034245905,0.0868008270759088,0.0902022965989388,0.0985009885103765,0.104503733487317,0.114017206357549,0.118556200093006,0.124105291801216,0.127610110910387,0.127568063595114,0.133516751437568,0.139752209761565,0.152187003454794,0.165413240502727,0.180471968476138,0.191840236369302,0.204742921392499,0.209322788430311,0.223166998027045,0.231121780076878,0.233021736244881,0.235816803520747,0.238414645805937,0.234917718379424,0.235878379627824,0.240755144738928,0.238015640091967,0.238746719828742,0.229590103081426,0.229196669821988,0.227191589275875,0.230618779998208,0.235882892234788,0.241438785048298,0.249537702951468,0.255122825208423,0.259813545753841,0.261874472052316,0.259297112144641,0.257114347153143,0.246988124218515,0.248373955064414,0.252884267236306,0.250532522281715,0.25030963449659,0.251706578003313,0.25463877981804,0.256499185684329,0.266111639628707,0.269844134024156,0.277484249711753,0.273270727864697,0.282573377835621,0.291322688128754,0.299553860141855,0.303291353720723,0.303166384291971,0.290125544659931,0.277408357247609,0.256246009218827,0.249295429677151,0.255832452124363,0.268456128043105,0.275414798204649,0.275308560480036,0.284543308624303,0.29383356497942,0.29811499907181,0.303950318971424,0.312992930777417,0.33399110046858,0.349943069574082,0.360344020596756,0.36010888421836,0.358313377483498,0.366303835561497,0.367401855692389,0.364717217691343,0.361450380792785,0.359555549605083,0.343431805386079,0.322618470287141,0.311399213461047,0.300237106429186,0.305772417516641,0.319821371521717,0.336515833294664,0.363584928593335,0.386938843151756,0.387346870169507,0.376444848033502,0.375931132717409,0.371564798008526,0.346250334028813,0.311396304488401,0.28311257505059,0.265645239981719,0.277893120875522,0.296057517906593,0.309045454731919,0.319654829702514,0.327359822466849,0.324354968892298,0.332036663939988,0.350127827693305,0.375411416877568,0.39912666798775,0.413693964556739,0.391392439964242,0.333588191534926,0.287375342142399,0.301336342811302,0.337794168942607,0.362715371126723,0.339897151233314,0.325270326327031,0.362940557486201,0.426795230624614,0.487345722157561,0.533125795771998,0.564065091534057,0.585713417191248,0.59795718105986,0.59972182166878,0.599857040370631,0.594476805601495,0.586784067159995,0.579614778344709,0.571862588073432,0.569733834157802,0.575993511993649,0.589145335237414,0.604500344787176,0.589219577050145,0.579717535760889,0.595730251507239,0.616463596750597,0.62477956602255,0.628366702348182,0.628943173811464,0.627797237470991,0.626811431245359,0.63802115897555,0.639302008501536,0.625752712175196,0.619857521328983,0.618217523131066,0.616585675706154,0.618027924536286,0.635851764846993,0.642072629322037,0.625333248485019,0.613690009965994,0.617967211299576,0.619862278705279,0.619152274686758,0.619450661473762,0.61489029480713,0.600617168435805,0.599157365602726,0.587209814241972,0.558683500563867,0.509629549634913,0.488500402596693,0.539304155250119,0.596977018917214,0.62492421448019,0.626642108716384,0.616206069516038,0.633583613440799,0.659225469718201,0.687765238026106,0.686297537140616,0.660029643457786,0.635528270618492,0.640610634480367,0.656330803252544,0.672289837788641,0.697826447283722,0.719784576471932,0.731095972899161,0.731091649755199,0.734629696408398,0.734258354204682,0.717239501241873,0.715242279104575,0.735141677163207,0.754558951395339,0.766712854632661,0.769380314881406,0.78484523279923,0.808358521714498,0.816445268711654,0.802906145252334,0.774136459903372,0.754396563594796,0.768562520353501,0.775837065529728,0.77964249434028,0.795748351314023,0.807789265875059,0.808009547249219,0.795473561891411,0.788088430106467,0.787863493142373,0.794652598657709,0.809594291928842,0.818096604555644,0.822442210786623,0.819224433450892,0.807373777480433,0.795774457291105,0.793866433108291,0.798090597947502,0.785782792791131,0.781752247444445,0.791303617641056,0.797246505148449,0.79435694177522,0.778999644071457,0.778214823951337,0.798393780183347,0.814503421560355,0.807156730461297,0.801886525070872,0.81120318183093,0.812983384578276,0.804176522556954,0.796918693713192,0.809101714282735,0.825162445752861,0.823949862540416,0.823988128196789,0.828354387990584,0.828571699018409,0.833758410825239,0.834945440946028,0.829424087702414,0.821360054442683,0.809345694626129,0.788321281411406,0.728470291562821,0.690601380979683,0.717428826400085,0.760130109060905,0.773304909949286,0.783121707027559,0.809602132825817,0.812653643431469,0.796011046845476,0.775451208191063,0.783823416379601,0.799276393211562,0.803662601389502,0.819221490711294,0.813175820676209,0.810402475323202,0.816563923193421,0.809338644141248,0.7894001995503,0.793687545455241,0.795119714093166,0.777099285875597,0.760375848853329,0.758673416967263,0.77055851036009,0.773939505572843,0.761118101059504,0.769579656597418,0.793508456478133,0.806026722708032,0.794559649916488,0.778968377354236,0.776304104467163,0.792173758960376,0.793800015360258,0.786011887327751,0.795732412797463,0.802301378633462,0.789038073978396,0.773662489632687,0.767699809240985,0.765963173568189,0.770890911794597,0.756529930516942,0.703026889659785,0.683796739439566,0.703345541119732,0.716192712175202,0.748012563020736,0.764581231482273,0.76977046886288,0.777756840837025,0.770706209250285,0.76215474870672,0.782648072565884,0.796058736810723,0.789851610757912,0.768074287802108,0.728836682461683,0.722770409210393,0.760891554184983,0.790155291264775,0.798689381793796,0.793419143363555,0.803601083482691,0.802269822469929,0.776333553792834,0.75807163945895,0.769407075268686,0.781596742215407,0.792222690868542,0.805098413962261,0.790103446974375,0.774997238430428,0.784210185792801,0.787163431561069,0.770886063942831,0.754032062818733,0.746100749842185,0.755345259222733,0.765875218951044,0.765164147777736,0.768453224136249,0.776377661977882,0.776644355370088,0.77480801577573,0.775097864283574,0.771002353981137,0.764488155755528,0.766548783513385,0.776579219581901,0.774753936365269,0.770896562425021,0.770588701652966,0.771372761807336,0.766426093956799,0.765077008224004,0.771264920027831,0.775152593446581,0.769573330396682,0.757476805977955,0.750258287127373,0.753026861541882,0.751961105877325,0.747411751430755,0.754755809602955,0.758920317959217,0.760462245290572,0.759519403548108,0.756559719318828,0.757352642308981,0.754420722488815,0.760573115934239,0.756045464172925,0.748380288520649,0.751375662242792,0.754208225844071,0.750571625411384,0.750217739765069,0.740403954104147,0.730520060717333,0.722617981903046,0.722264882874249,0.727906591270725,0.734964246165033,0.740133777249054,0.738066897720395,0.732193227064273,0.729400928267212,0.728663198252182,0.726183679398852,0.725673109292012,0.725453536148225,0.727722276135635,0.731534500192826,0.736725827310986,0.74548394118693,0.748516924752939,0.753939431222921,0.755966267590506,0.755078773008307,0.749501319609348,0.742429011329921,0.740155919171627,0.733643782943482,0.71990020836886,0.693082616148361,0.666162456327896,0.654865424980809,0.660015509916311,0.668922094272336,0.681534267789384,0.689268448947028,0.691565607559334,0.687297674695032,0.687619120039298,0.690720184114459,0.696569318872681,0.698960134918174,0.70497941804842,0.706188331795134,0.707758466216499,0.707843196984004,0.709609531162794,0.710617841212769,0.709845413035118,0.711637476953308,0.718744570624292,0.724682173947862,0.727582352794986,0.727181836837215,0.727700793311532,0.725466012034613,0.722362403451999,0.72118583039421,0.718222578289044,0.713352749859156,0.713787919884525,0.712612253012556,0.710994548387769,0.709247848615053,0.707338228752441,0.703374578383202,0.703849934087653,0.699721252602946,0.695033441933381,0.694215735957517,0.69566150611995,0.699645724747358,0.704981085844052,0.709267045943831,0.712519009571259,0.710185560581796,0.70908518847159,0.704662491003632,0.700939369801352,0.694253744864048,0.689745680040254,0.685419277867902,0.684860305866999,0.681896692192094,0.675428504277768,0.669143632789845,0.668444673372693,0.665083106040626,0.666655341028573,0.667842592987894,0.668454332901751,0.672921399659291,0.675317091937909,0.679168615056835,0.683783146800483,0.684495509927892,0.687879159370948,0.689225643564895,0.694117956275955,0.695342228191203,0.6979784215977,0.696911350635601,0.692622036608416,0.689033770344791,0.689080828504352,0.690903473386549,0.690771664716817,0.691057019875597,0.689831566308695,0.685431754492515,0.677516464700475,0.66835044102716,0.659083609230598,0.651715042616024,0.645342443139068,0.645286618665653,0.649978247842339,0.6542557346621,0.654681380736857,0.660814731450022,0.662697872692386,0.664241389323484,0.659308393706027,0.646769704701351,0.621230997937083,0.608120782611263,0.610267549714547,0.620854132645929,0.637233092689595,0.657682867386233,0.670653250928565,0.677566683883883,0.681625623792801,0.684834305854621,0.686311556556733,0.685723557488624,0.687913842210364,0.685211253812957,0.68560780577433,0.687588083267493,0.686394557264746,0.685683178573561,0.684567604771102,0.685755503961526,0.683843398950642,0.684025366963814,0.679730676276013,0.679507446928265,0.678204028259339,0.676322059221033,0.67858904881578,0.677741429763102,0.679166105623002,0.677694579601095,0.676767985141588,0.678644901310101,0.677466214072309,0.677962432603487,0.676457838428083,0.676511745611658,0.673423601203049,0.675986300364498,0.671336577380546,0.667920029232066,0.663923761176495,0.661426485242371,0.650327113340417,0.623953161118902,0.579257698445442,0.55015742938468,0.532783442754026,0.523164080544074,0.530794008625463,0.550821236916815,0.565051783127201,0.574034236701158,0.577106279160989,0.575761238031739,0.571091024992517,0.569632389148724,0.570775151587954,0.582081947650603,0.593802102103637,0.602781217963591,0.60575515439778,0.603464875153313,0.594307817294042,0.584674280407638,0.577603968073209,0.575300703567145,0.577221992724834,0.581596802825374,0.587872690327035,0.596366477806617,0.599755814059242,0.603275023070692,0.605458087636091,0.6080717141045,0.608099577271243,0.609475126636468,0.613005824381486,0.612815869906802,0.615001369127421,0.613758767867118,0.614775509917928,0.613125278138745,0.609004194628587,0.604468728199677,0.594573436795127,0.577523974814905,0.545549922469828,0.505547493171766,0.465986273384464,0.430807085831864,0.405113768183709,0.40029441380183,0.41889530709525,0.446280701223441,0.471104099468148,0.480533372652857,0.480099030772725,0.466070937828969,0.450755874556747,0.438637480679836,0.438979230260981,0.438719847114176,0.443256329443154,0.444385852826182,0.446576749075409,0.448002590808279,0.453884548515799,0.461262271279506,0.478636263306102,0.496684596970488,0.517177713080713,0.535763111260604,0.54874234645877,0.550556055699243,0.553816069973688,0.554400680192782,0.557048750523354,0.556788326523808,0.562874248356296,0.566932396682922,0.569473124810247,0.57100678624365,0.576627629090687,0.581399425683976,0.585694416407016,0.588395216206475,0.594475522209913,0.594028715330065,0.597051176277789,0.595721027168179,0.598823372193442,0.596962093555124,0.597535174131361,0.59448040951535,0.59284185427151,0.590817493103786,0.589865925497989,0.590617418525083,0.590854937726702,0.591854399502559,0.5919874103559,0.590033377227946,0.588955232909852,0.587696511588699,0.584365156638728,0.571640257369864,0.535287921793736,0.452898401920943,0.350958541084689,0.26371695575012,0.210113734909207,0.183909980781201,0.192297486613545,0.21953574437204,0.246238311429201,0.273604377449521,0.317247680328416,0.369146575127326,0.422158788278483,0.466713435293521,0.501855892660443,0.526317402477937,0.544254245630159,0.553666727548929,0.558827194544586,0.562942403361553,0.566028432268282,0.566399193887809,0.567676107687824,0.566849734651926,0.56858031979993,0.567879106712786,0.568343593328252,0.567388139828364,0.566604728938035,0.566426958909486,0.564221848554121,0.564370134903908,0.564525740973326,0.5650111879391,0.56287479761708,0.561095294969677,0.5609142368719,0.558319654682555,0.55617790745283,0.553355369491714,0.550027110799696,0.544548981952418,0.538257014577832,0.531575459399701,0.523440136885844,0.520396829415564,0.516523285848614,0.515502571076241,0.514347839035612,0.515875744990474,0.516057017463115,0.518620889376422,0.51725421324555,0.514522499868382,0.512320929530699,0.511595267284954,0.512606853160148,0.51393867344823,0.514986108585667,0.511100396745061,0.506411509220337,0.503358885241364,0.500652420228887,0.500248409090237,0.499392658432308,0.501199952113257,0.502370181213654,0.506494994961563,0.50892226045732,0.513818559516377,0.512363726933477,0.507815089379483,0.501462883029397,0.494869287979544,0.485282462277996,0.477781907675547,0.466977544285534,0.4495564508921,0.430244064743959,0.407436612230241,0.384625819158059,0.366011689735804,0.350738276075916,0.344712940307148,0.34018089657085,0.342328950439322,0.350048488492555,0.362793008082819,0.379437695321362,0.395378358288341,0.395235196695431,0.380376241887436,0.361933713386194,0.356812214468102,0.368722045423703,0.394484655326785,0.417725490304499,0.424294251126669,0.413632522721256,0.404614553162063,0.397352105351826,0.392551821232131,0.39677368598505,0.403318699201082,0.408923608824829,0.40981315064374,0.410299662451841,0.414739511225518,0.422714463667882,0.430950985449652,0.439600944359277,0.448984612436592,0.452400385984835,0.457423768652155,0.462266596918248,0.465975611827629,0.468697427470407,0.471433107645871,0.474806058188322,0.476152057647741,0.476586777813524,0.475138046803268,0.478601745856731,0.477383750239239,0.48058677767995,0.483424622228372,0.484709381345229,0.484410451147973,0.480867758218958,0.473917000449137,0.46677162527428,0.460630481557483,0.457006822984487,0.46180549966759,0.462486634443404,0.457407740507347,0.441509082342134,0.42886416198539,0.426784628888379,0.440031251172879,0.461329844343163,0.472223298674024,0.475415016526029,0.47564754758561,0.475885538164215,0.474932857100292,0.475179291962447,0.474464168939729,0.475729926317662,0.474266799237982,0.477330629177422,0.473978293048659,0.465275543989005,0.450352258795743,0.436214329776966,0.431450610888485,0.436873690928552,0.450889010995927,0.461536661096416,0.464389743401413,0.46573277225143,0.465884760771495,0.467809317074286,0.463942645874376,0.46306243481617,0.461504782100476,0.458501943951618,0.458114385826689,0.457560956955907,0.458838122431664,0.456826857999563,0.457345892397619,0.457833984426649,0.452744133544476,0.451178974012528,0.447433065912453,0.447405646392693,0.448164333623897,0.452883348955708,0.453584929233778,0.453000887618623,0.450295225083961,0.44729239266364,0.442780077427703,0.438881760919669,0.439830764675774,0.443478401131965,0.443480179055355,0.443030099655957,0.441543560317897,0.436797139751561,0.42798178890225,0.41559883437029,0.403812112024954,0.386469955025579,0.366970628512579,0.343995466724885,0.320029251630876,0.303221028158825,0.292302356829318,0.280014077098844,0.268041082554385,0.257841840603189,0.257059572990943,0.26413197532636,0.263524014335192,0.277240395975807,0.303177482634047,0.327339849467192,0.348587183771292,0.347363316141942,0.332600547680035,0.306461797711035,0.279122810132996,0.26453655280501,0.256141395997943,0.251813501363571,0.255848248962648,0.263412412643835,0.271105392502144,0.270290475776623,0.258344885636412,0.243214573213015,0.238499639756096,0.244178826557034,0.242245881286316,0.243211225662233,0.244865486453363,0.249229342008078,0.260256749076029,0.28608723215396,0.309829201481066,0.32107377385312,0.319788273637382,0.309108602700586,0.310415555299002,0.302978292597206,0.288404887478048,0.281470936387343,0.286170954225917,0.286070315692963,0.284631036043888,0.262628587640257,0.230224186798876,0.191594970404335,0.166746423423628,0.151583149655867,0.123173264082121,0.0998955312902643,0.075768335436806,0.0572347359723948,0.0477538105343649,0.0383438757772256,0.0456290338678134,0.0483469944855331,0.0468540024869285,0.039109166105327,0.0511197212940279,0.0694822420123479,0.103527954257016,0.127390121797782,0.113949452107525,0.0994753129490872,0.096565804183468,0.0896107081898144,0.0856274440670357,0.0728948048904942,0.0769750431884031,0.0776684007980068,0.0757216483026271,0.0787490230311325,0.0891137620641708,0.0988290804156326,0.0989280535873902,0.0974821230089154,0.0971934046464712,0.107376564594085,0.105377626921529,0.0889842561616035,0.0948415423621814,0.106040316391792,0.106831517839582,0.11137138975937,0.10154939152501,0.118928338000133,0.130707075620876,0.147045419398152,0.122501688195588,0.116225409726268,0.120654580482272,0.140812215383528,0.149184026457591,0.153599576510042,0.156168583399319,0.172114996271616,0.175232785628436,0.17318756101078,0.175339299678957,0.176849479122958,0.201793596654187,0.243131996619298,0.263383998681851,0.271186981606051,0.283280787114879,0.279278781904573,0.288148178593032,0.286106202802545,0.274024836290486,0.250767788071765,0.237370442416661,0.236686618688895,0.241388111375259,0.230425830397044,0.248663973557215,0.268571261571969,0.272606864242367,0.265728284605018,0.260835839468175,0.275686463164189,0.284612035093019,0.303714229658407,0.301901219040614,0.299869660470973,0.312287158768621,0.321819440937788,0.321984257054979,0.327398824161599,0.343258165323455,0.341675014496853,0.340692861647097,0.343962694820342,0.353191567780573,0.350691346503221,0.347195073685134,0.35924264696588,0.356979092246102,0.356278091905821,0.355113547663004,0.358493956199659,0.361145435863256,0.353636457914048,0.360845115376556,0.358191700217255,0.366079017767714,0.357933852334212,0.361901440511107,0.349931550340097,0.354256538195386,0.354574707406221,0.345686212473814,0.343684819476931,0.336214444872965,0.350956378175968,0.343302953252482,0.340514909417627,0.337800481453139,0.350680315366678,0.338928480683357,0.353799127403688,0.335139346178485,0.35093820390676,0.350970947167375,0.346847057387562,0.345783578395703,0.347548791001191,0.353875544656272,0.334793366186411
17/05/2021 05:57,0.00423103709525939,8.78800277571204e-05,0.000135170967721519,0.00400267632071213,-0.00138219894250566,-0.000964464097775211,-0.00135215056409923,0.00173708363192638,0.00446180816407224,0.00185515298873248,0.00372639512218577,0.00220606922141149,0.00165418541476275,0.00822330812343623,0.00723523927589885,0.00871891628618015,0.0183542669483999,0.0169921836346,0.023010948093064,0.0298116821922716,0.0314734847940901,0.0351405265068516,0.0424782640090868,0.0461032394244539,0.0520248012978975,0.0605873336038841,0.0690229251285868,0.0714510544149937,0.0787219429592857,0.0847163444574754,0.0912335738185277,0.0970721262707774,0.106657885890634,0.110764663595622,0.117869675134047,0.123617288426339,0.133533055858529,0.1323008072073,0.134810562013396,0.145590474433228,0.147961906034021,0.15976134583241,0.171972818070846,0.186268482422416,0.201483768207318,0.212316179388785,0.219906780549551,0.233806269867348,0.246747715713075,0.247588238730207,0.247340752398682,0.247011848599581,0.250666545358938,0.245499224882672,0.247431296647257,0.249745717936,0.247481350909957,0.242370133199249,0.238580487320065,0.240993796494883,0.239763704286192,0.246963275962588,0.253822571259364,0.261600923717939,0.263618756913303,0.269726566491857,0.275931501867868,0.275502825587185,0.266656544709096,0.259732677536389,0.257385992270346,0.257200331445345,0.259607597412623,0.260675157029281,0.261251334890048,0.266329349124698,0.267619981634674,0.280127033471496,0.280210814071197,0.286524769749849,0.288444009414969,0.292119432662581,0.304474651164599,0.314025241681384,0.31823235797182,0.313509646373046,0.303820567209713,0.287062149577968,0.269496833525217,0.259448662295135,0.268069254861706,0.283250626756601,0.282714253210582,0.285587099527464,0.295285594870182,0.307410787050871,0.311024655626815,0.318062640190743,0.329624294613026,0.346953690455443,0.364855812425275,0.375078293878096,0.372224165700401,0.373367394245067,0.379825110434834,0.38222544008569,0.381327089557259,0.376882104888822,0.374848306756374,0.356029580088991,0.337418653465794,0.321598575124099,0.311008373156861,0.319838161920203,0.330825045130385,0.350757132485185,0.380828436511955,0.40284744638365,0.405511977036818,0.391724435862486,0.393090637633108,0.382799560165457,0.360696493513144,0.323994645162826,0.295434096479102,0.27879294243247,0.288130025976622,0.309193072375218,0.32132353828351,0.334722421079803,0.338772240584273,0.338815414699353,0.346540256438386,0.367335684108939,0.390993501906088,0.413746990147141,0.429165919067124,0.406364121792665,0.348242091323528,0.302800194429789,0.312708553086114,0.352707100576678,0.3766025278584,0.355609385926829,0.341694741589065,0.379237183130895,0.445146813947579,0.507562450433865,0.556459276281629,0.582716726218556,0.607163219147874,0.620891973789666,0.624113779222189,0.620148417635927,0.619427577567086,0.606047531515248,0.604174199384237,0.593391871478358,0.593358545723145,0.595476363504502,0.612111936071122,0.628686520890397,0.610436598642069,0.603454574885764,0.619320371536196,0.640736083993366,0.650574792156725,0.653740151089235,0.654841264485482,0.651424722115734,0.65305865959949,0.66080847492675,0.664132137563471,0.651024152395214,0.645127494799501,0.644004471847894,0.641463412229973,0.643344961477588,0.662914037262137,0.663865033566704,0.647325138327968,0.637333014426215,0.639448486645087,0.643137951233436,0.642972360269811,0.643232003489467,0.638341463237991,0.625049862946942,0.623082270983697,0.609339063320782,0.580901084815007,0.527275247578777,0.506800303129672,0.559312881439286,0.618404226194363,0.649468394146041,0.651287003577181,0.639552900709951,0.656390739493138,0.683600661039589,0.712880938593594,0.709880897353227,0.684336206701147,0.660551578449322,0.666676451890959,0.681165888193425,0.697292071543979,0.723694324405061,0.746575365165682,0.756444566271101,0.758037486753784,0.761289230735619,0.762753237370366,0.744650730805298,0.740830582300458,0.763845137488021,0.783872021982952,0.793199831025458,0.799089494739443,0.813490970562754,0.836106287059724,0.845838883923928,0.834565180854409,0.801648940062039,0.784287495667186,0.794252916979631,0.806114949394137,0.808215452040972,0.82593087916528,0.836114353913022,0.837216622221833,0.824197497562629,0.817174490974098,0.816268108653965,0.824199737064717,0.838967588793625,0.847274457616462,0.852066723949769,0.84806866066805,0.837094554369957,0.823712017766501,0.822505891431937,0.829650546803946,0.814635927401872,0.811187971532496,0.818949028260671,0.826330555996799,0.822526319678402,0.808731859103109,0.803956517361743,0.827563203185739,0.845884939043835,0.835464441645249,0.831183150542424,0.840604961685262,0.845041598910689,0.832520375079523,0.826783121081652,0.840842218505193,0.854512973806228,0.853154524190852,0.851818764397811,0.860563257420994,0.857245152983869,0.865664337161155,0.866624735896711,0.857562767880932,0.849586949049048,0.837621785675483,0.816944452820634,0.754207591379315,0.715438961755213,0.744595045661209,0.789056260391097,0.801342629224267,0.811087240469185,0.835330522565435,0.840085025903928,0.824641840603713,0.802353108229222,0.813499746110595,0.826177805454998,0.834024024417942,0.847624276775716,0.841834709742823,0.837465709627814,0.846392616559744,0.838250611470827,0.819418463594454,0.824210170900587,0.822667067350559,0.804242194215425,0.787147217348739,0.785830366270122,0.797807187271797,0.802600150893988,0.790704912235291,0.795774051065165,0.820971527761654,0.833060614849965,0.823537287525042,0.807657924674514,0.802793097797666,0.82228144762406,0.823322419282748,0.816335516137142,0.823394927104607,0.83436579343484,0.815816817904338,0.80244907792455,0.795287335549502,0.794565446591248,0.799631866868524,0.785463974490679,0.727112586716708,0.707422495934618,0.728753336119535,0.741653270424313,0.773793719780588,0.792727636608695,0.795834130328067,0.806973382415542,0.797675050644584,0.790058099191401,0.809521136503938,0.825164589424914,0.815900411727584,0.796197828275758,0.752846202629352,0.749463638015359,0.789284583334795,0.818604041427508,0.828103553850523,0.822037547137838,0.833433058141369,0.831242574527724,0.804168062764185,0.786211447344346,0.797528654165329,0.811809844822038,0.823862776561744,0.835116417822541,0.818979152839982,0.804355200188788,0.812497776749789,0.813913025947877,0.798622356312521,0.779657240412024,0.773626362976451,0.78219726314654,0.794703033006984,0.792762190156527,0.79550966974817,0.8042631894431,0.804270250170295,0.803739587736222,0.803048115697667,0.799415956996042,0.79164840428741,0.795446465954869,0.804378871024057,0.804901719935903,0.800680423231662,0.797710151330657,0.801075542020556,0.793356924450965,0.792770844629706,0.797755082561941,0.802639310211552,0.795914094276322,0.785344297976978,0.778173496854225,0.781073781104852,0.779039414293498,0.774553151102375,0.782328256441706,0.784430661722826,0.788286962377297,0.786575820650006,0.785563470118013,0.784652909472329,0.782939823299804,0.788551612909311,0.784875879372432,0.776754887592964,0.777969096566589,0.78035356653642,0.77812487097455,0.777019698681175,0.76786509395813,0.758068423965976,0.750155904010816,0.748188532479024,0.754925458423487,0.761040693889589,0.768733180402073,0.765273300692652,0.758715308487548,0.755787164921702,0.754843603941369,0.754337037746384,0.752935837083136,0.754125807581624,0.753622697581659,0.758053066212713,0.762871734456786,0.772547821040036,0.77508983977465,0.781493595274063,0.784162515740683,0.783660855836017,0.778454348534278,0.770200803171775,0.7664412683658,0.760387691170204,0.745659501501644,0.71842904645187,0.691597363640931,0.682663195466197,0.685281497933358,0.697208020653397,0.707680236893014,0.718643109665029,0.717093449794724,0.715489890736951,0.714867372272192,0.717632501640902,0.721827255319169,0.726550739675563,0.730352465778091,0.73167349428434,0.734014923954078,0.735327288041688,0.73401817656192,0.734544468605921,0.735639734315586,0.739179362921646,0.743302716277865,0.751552130868435,0.752622195191304,0.754301980519913,0.752611273530967,0.751601668483818,0.74853476820748,0.746322608592408,0.744428222490922,0.73960132763193,0.738806122649651,0.73791526002231,0.737241035436537,0.735434763101738,0.730869173776169,0.728531939522103,0.728066968909362,0.725419110563136,0.718524203373481,0.720458415400854,0.720816285839745,0.724537941141325,0.727977914463582,0.735434397437145,0.737546086870241,0.734177816595116,0.733501079497463,0.728225943050183,0.725521568167413,0.717456732223761,0.715081345529175,0.710372196480764,0.710209803754784,0.70656175386895,0.700288393677801,0.694949522318695,0.694244855654708,0.68988306070335,0.692073130268458,0.693135353016088,0.692171330781112,0.699026348951164,0.700924277560784,0.703172428289464,0.709298352406538,0.709618844678445,0.711579312635022,0.714038225951897,0.718819562426288,0.720230806601085,0.722961102246788,0.720149387457595,0.7158994251537,0.713061106228901,0.712087234591813,0.712556755261356,0.713275492652448,0.714626851630077,0.713289557947181,0.709619166669553,0.701428812684758,0.692600809476327,0.683012898814043,0.675279462401679,0.670111177568692,0.666847233797996,0.674585128047842,0.677117004563414,0.67859205202857,0.684708465050734,0.689516698636604,0.687551105199223,0.682422149778463,0.669942522537203,0.642966418223054,0.628681021375158,0.631454951421304,0.640211252730077,0.659801068906909,0.681129469919989,0.69376086155843,0.699633061050868,0.705868784603953,0.709362503685067,0.709838866745456,0.708522579548153,0.710247519567689,0.708233896175696,0.708181630735031,0.710172172285452,0.709921898469242,0.708486861534727,0.709202740622832,0.707975703108729,0.708471696112125,0.705834330114495,0.702506249753601,0.699018159763728,0.702042443995848,0.700820932178591,0.702828319703795,0.702624279881606,0.702979858423227,0.699635233203248,0.698409708415166,0.701158273231535,0.700699988463828,0.699646097373655,0.698109753263057,0.699980965964553,0.69787338811889,0.697390967291396,0.695846149472443,0.69166722099824,0.687050605328297,0.681558854486613,0.671451540492915,0.641312774667669,0.599021012517504,0.572964304148025,0.553875282252197,0.544041825265199,0.551215381942918,0.573892249226795,0.583747589636036,0.593566782183029,0.598185569471864,0.596145567591023,0.592185472668389,0.592472524838559,0.591450964247812,0.603399981329351,0.614945801613626,0.622877209744756,0.627658760681905,0.622254058472118,0.61754910499231,0.60633346957836,0.600516625422882,0.597351576194834,0.597410809218345,0.604553240002299,0.608635659118368,0.617386419109922,0.619408835388534,0.624276014633655,0.625948383064042,0.628437802661892,0.629903712881711,0.631213260736712,0.634072540969736,0.635466167495503,0.634314810600278,0.634656698058529,0.634457709737603,0.633359350834879,0.628873966354413,0.624514569046224,0.615573754205842,0.598384269490909,0.563622110794483,0.525618370617272,0.483920975150283,0.447680272219879,0.421745416420093,0.418302703868558,0.436365381348987,0.465119768717806,0.489656142539244,0.500956096716973,0.498629862819185,0.48592305931045,0.467514524318657,0.457599674970378,0.456603168758792,0.45894293242791,0.460466400943266,0.465469099517094,0.46481192006384,0.46885079094748,0.472629718438539,0.48113041261331,0.495087048227191,0.517129882933065,0.53688273646126,0.556273247035747,0.566304363539566,0.571969670730544,0.573001563888299,0.574188762519703,0.575764492641701,0.577846397192918,0.580967028186661,0.586728707260735,0.587680571107546,0.590009084992162,0.594397540105234,0.601355001250363,0.605239662451238,0.607936405899606,0.611411720292703,0.615276933959417,0.616181546983158,0.61608251727388,0.617691862953721,0.617440723776578,0.616652248535124,0.615548043409322,0.612988984671897,0.610149785162113,0.609046274706412,0.60966381916349,0.608637269582118,0.610722207171105,0.610438983948928,0.610505370257616,0.608648703999211,0.605830359219711,0.602998741059535,0.59141496705279,0.551852661441256,0.466127720158938,0.361151307833446,0.273846214226522,0.218343570218159,0.192112979296088,0.202645148865932,0.232898255521595,0.258585410752175,0.285996555570834,0.329956097836849,0.384534588972082,0.438300450941234,0.483692192446637,0.518683882503349,0.543865283238637,0.561853828159458,0.571769288723467,0.576246929501902,0.580866771063938,0.584292261513002,0.584617625902252,0.584210572806674,0.585387394049302,0.585383181707761,0.585750017053062,0.585218901133629,0.586932896890395,0.584449450077827,0.583767151821679,0.582271430246878,0.581375779859342,0.581230775887309,0.581737306308583,0.580741358103778,0.577510335989427,0.578152921899937,0.575653208762027,0.573657281815426,0.570063435613795,0.568628990312596,0.562380694137526,0.555384555880433,0.547844539658684,0.542589763136896,0.536944615717763,0.534875350312225,0.532980252182119,0.532513473722253,0.532499574244834,0.532672149512051,0.533422897903047,0.534544780950614,0.530663644834535,0.528899576225383,0.527906531780505,0.53126835353119,0.530962888743291,0.532694406583531,0.528220221839979,0.524400356398728,0.519890045044056,0.51813386797573,0.516555779703034,0.515262312821943,0.51650813203972,0.520415082806233,0.52299787980534,0.527705981078588,0.528813488652736,0.531045090037481,0.523391148882481,0.518001269998186,0.510782077536132,0.504041908452905,0.49330583987377,0.483518929276646,0.46669929805338,0.447156905661545,0.423336588613206,0.398440843645767,0.379742201527018,0.363541959403781,0.358707384826258,0.354471378773772,0.357367273880087,0.366141725606318,0.376501062516145,0.395600521312403,0.410221864515526,0.411611895596879,0.393754713072472,0.37530203266464,0.370103159650581,0.382085478296943,0.409919758093727,0.434292929456142,0.440994507458764,0.428972247135711,0.42135942970646,0.411562850947036,0.409036103762384,0.412950110490662,0.419137476684327,0.422012614281544,0.425622135406652,0.425310543479065,0.430898391448976,0.43829952694709,0.446365585912336,0.454776629092201,0.462340154346327,0.46827998807934,0.472423659891985,0.477041602186146,0.482270330209719,0.484317612117149,0.48861319171303,0.488830984626403,0.49269467688268,0.491394270580514,0.491587642495785,0.491481260874002,0.493931849748529,0.497176639671445,0.500026028896859,0.501151763285613,0.500590134895068,0.49609799661477,0.491832223855061,0.481866482580752,0.476501701822431,0.473737295807951,0.477406251843943,0.480312734229748,0.47062093363247,0.455959592605495,0.441400730988906,0.441745565189862,0.451071699696892,0.473027667972885,0.48711029961158,0.49040966623693,0.491031656157568,0.48959514048603,0.489969029060731,0.488542561825551,0.488103956358055,0.490552427240868,0.49186857959982,0.489637776674267,0.489660692011847,0.480185994987211,0.465789031378769,0.449382024072604,0.446352454383989,0.451460814934158,0.464349509207939,0.474743748608986,0.478573075203515,0.478868129908753,0.479402667443727,0.480076757756958,0.481595886095131,0.475849499435832,0.475417296269596,0.472402331885015,0.471963386189403,0.470025412093202,0.471494186507586,0.469640319643439,0.470240266752137,0.470445020658857,0.470275115885782,0.46500886980257,0.461400662728187,0.463115003516078,0.464933448186371,0.466136705555526,0.467134417894918,0.469697173959769,0.466003203934869,0.460124373970216,0.456855545173138,0.455303333277586,0.456031660930372,0.458614334827525,0.45872049224861,0.456931178219069,0.457124705327803,0.449958515400491,0.44320541033541,0.429617783170907,0.414195496831987,0.399038297104297,0.379491351898252,0.356618656216417,0.334251687368239,0.314964131583433,0.300588900001778,0.290746195170206,0.279257938220237,0.270464712751481,0.270340285296746,0.273562229565177,0.27915264735162,0.288361294322691,0.312910853650889,0.34311102858128,0.360809076295206,0.361438203041768,0.344254018093612,0.320236889282895,0.293556119501826,0.273234358223187,0.26936047506346,0.264147418107877,0.267549899965621,0.271883897963325,0.280671470495024,0.279666574061754,0.26823001954381,0.254370518591435,0.254904549433572,0.256481242015274,0.252903888151086,0.255686323758149,0.257543596843087,0.256725875746649,0.270579720826835,0.297905200564966,0.322405435970335,0.333102959425288,0.331507914340181,0.32528647594831,0.319569140784007,0.312341213347689,0.299429672700047,0.293740057152825,0.296478343821827,0.295833960710305,0.2970813248261,0.272301840885991,0.24321088963835,0.204715796037723,0.176912269946743,0.154066815018862,0.128414839316565,0.100906345020059,0.078549855134202,0.0640012431017717,0.0446317088044455,0.047517742360537,0.0523464041313021,0.050627186781845,0.046596694076216,0.0467846762730157,0.0510358269044912,0.0710204831016434,0.10746678318935,0.124694266953538,0.116404213328265,0.10575543342688,0.0981341265755632,0.102200909183205,0.0868234711303153,0.0794196622734958,0.0932853476582712,0.0872778538247132,0.0875848946813923,0.0888583896443431,0.0999647281727676,0.104793396997254,0.116587767977537,0.0955552531779291,0.103383430706297,0.111050728169644,0.105109604250677,0.0952063923819878,0.104531450060105,0.117213894528022,0.115532110567202,0.113320195103096,0.112476618490395,0.118774787505965,0.135197736810812,0.147953937760962,0.133292558293525,0.120934070729562,0.129880397791287,0.148413065254252,0.161279057919398,0.160642379033737,0.170795164369386,0.180649114762083,0.187426752539727,0.182853152003402,0.186244565141976,0.191612826988134,0.210371639191272,0.256300764270364,0.273494782160267,0.29147930110861,0.287997524296417,0.2954075137466,0.297788339348729,0.289218426428343,0.276521099496787,0.266763120723234,0.250288786553317,0.24307878015198,0.250128709585324,0.243034060734943,0.257003964457515,0.270661694882882,0.271006017228561,0.269179248440779,0.268816163095403,0.283644238981332,0.297984027030106,0.316976639539723,0.316038752655542,0.322494534543032,0.322557776803432,0.336127906688635,0.335571502012637,0.342335754104974,0.355908285490959,0.351799853000096,0.353441833777694,0.356450911980877,0.365381675343292,0.357460892844697,0.356410862271654,0.370516664108181,0.360852091478333,0.36264049307217,0.358738491942427,0.361780430400887,0.373231936174346,0.374780028841238,0.372471558634781,0.373709772422056,0.36609667491039,0.364596049082912,0.36611932085033,0.359366602946356,0.371287025836262,0.373426449646256,0.362175329668321,0.3730007717495,0.352172817048938,0.353006133120657,0.346155568479439,0.357033199262629,0.344645349019828,0.351954522469399,0.356971639573303,0.361364772503197,0.354189938630517,0.354552382355314,0.357024572565527,0.35953038352727,0.367403312510263,0.350616941932349,0.356218783738335,0.347223124052647
17/05/2021 06:02,-0.00301615660326904,0.00630379201219409,-0.00345152295837199,0.00655314777574508,0.000111229447228314,-0.00176356269702455,0.0045661358707984,-0.000926418778471296,0.00250401481387214,0.00118253694545888,0.00758600824813617,0.00235279877571638,0.00642785126519487,0.00551777680511408,0.0061971399756508,0.0129941377321477,0.019289630962659,0.0152645647740984,0.0237943819295247,0.0293315175104278,0.0337456819817298,0.0377387572208041,0.0475366606205932,0.0501673994067192,0.0595381794890056,0.0677630666224388,0.0727916771068904,0.0758520724765921,0.0849969023683195,0.0892152925095051,0.0947157864258429,0.10361635719831,0.112157296060974,0.118738775361332,0.126332865245701,0.132351754796808,0.14000318475637,0.137977356767922,0.145790122790449,0.153083990644101,0.160372045904989,0.166850466182683,0.182135990529378,0.199092781023421,0.212823812732045,0.224148687661349,0.231908610546699,0.244376387092076,0.257457880600324,0.257476431966437,0.257883950907854,0.260509070363842,0.263556651717147,0.259374254775878,0.254929416908006,0.25744511347973,0.261569691501629,0.248448306333593,0.252711186753355,0.245034970918091,0.253590673111039,0.257547923748005,0.268459416961518,0.271290628888899,0.280064335878868,0.285093194721868,0.283574241221466,0.286388503745052,0.278993389328658,0.272763527141368,0.271988070109549,0.273028701930639,0.272273660899648,0.272459094550027,0.276609489602564,0.274288861735023,0.278828929821084,0.291353018294751,0.298120690422482,0.299830680901301,0.304048564724257,0.306061940961146,0.3155599107392,0.324178776319617,0.330929157786676,0.329185573021489,0.316473135700584,0.299244679289179,0.278143347183377,0.268508523170263,0.280210787346128,0.296084146172694,0.295672443805487,0.300292770827729,0.311208523772943,0.317060350671726,0.326695497359905,0.330890503865608,0.344609233585143,0.363975290820096,0.383059678491305,0.391060557969332,0.389813023659606,0.393278615724393,0.395524805961375,0.397374249811084,0.395444479564391,0.394309275358287,0.387144307728255,0.372821465201168,0.354554738900666,0.333482725187498,0.327928830897802,0.331909070468255,0.345200362085129,0.364170899727772,0.397422068407164,0.42171991633526,0.420551480475362,0.40983849173754,0.407791523766252,0.403980825943114,0.375359193942339,0.339804376444226,0.307244710918304,0.291363576807731,0.303109810567299,0.319983514228944,0.332689214508569,0.347836597949469,0.354223880737166,0.352567714979525,0.360520763016255,0.381235596861115,0.406791120385338,0.431663814992523,0.446775058211783,0.425880051387974,0.360368404738923,0.315022603383893,0.324453890378918,0.367804748975404,0.392679454723223,0.370692382801443,0.351182551118305,0.397280606113254,0.462407316147082,0.527850246462984,0.580779448757364,0.608169075231065,0.63060902168505,0.646747241662371,0.648203472905759,0.647023667720677,0.639640726517218,0.636226607998676,0.627456123175674,0.623149886696032,0.614335279394057,0.623821912765548,0.636536367567008,0.653601433953587,0.635655075959578,0.626903440442383,0.647195652310092,0.666226401437025,0.675753772360009,0.678403675448152,0.681235427883387,0.679060811241947,0.681040975898842,0.690154167659356,0.689741979769893,0.678132405630943,0.668772128896744,0.669096005558202,0.66366499994301,0.6710890965487,0.688889360969432,0.692105981379648,0.674617212665036,0.662123476322027,0.666711426883319,0.66853138260138,0.669041446163303,0.669206169891454,0.664497592982692,0.649338282258509,0.648078667432844,0.633675088469102,0.604279608039849,0.54995440514773,0.526108576693266,0.581904188102282,0.641164952552382,0.675445005559463,0.675865377263814,0.664682288081437,0.683862072567662,0.711824525460223,0.740986514043879,0.737641854738781,0.713647892343315,0.685775967093599,0.693050461366841,0.708902433014098,0.726176485419876,0.752864531024481,0.775759123331043,0.788935371146902,0.787981183357492,0.793246194815351,0.792327408398157,0.775764501693068,0.769402024308098,0.794632206853928,0.815477047483658,0.82530710756439,0.830691561768651,0.843770633548536,0.8712337889998,0.877527782350484,0.865688782244543,0.833151887795431,0.813831380635292,0.828642740800771,0.834612630357678,0.840985182763174,0.856180600222662,0.868216184377553,0.868702344755475,0.857353899166688,0.850412858631482,0.849474644297766,0.8570104117413,0.869950988020315,0.880682331376001,0.883746565742197,0.881657746181766,0.868996169337669,0.856733926275405,0.85566304873347,0.858519226197436,0.8479394659547,0.841625057300653,0.850509588643697,0.857381844126563,0.854118161735114,0.838779653117006,0.837028423629919,0.858044407342179,0.876361894323854,0.868203927171709,0.862348190887506,0.874958601441875,0.873827229451955,0.867478039880923,0.860057559827461,0.871686883573116,0.888714557724959,0.885839745743019,0.886606082002635,0.890752913094124,0.892297625472314,0.899077632858491,0.900140936195958,0.891854833513973,0.880978894944728,0.870504113127374,0.846306649573914,0.78564838012149,0.739939224452583,0.773242553669749,0.814606429439324,0.832827034056262,0.839887060273569,0.869077974173316,0.871525095576868,0.855234093108715,0.835430528166438,0.841061152594028,0.857567321214461,0.863482859119554,0.881469877937169,0.873033785391337,0.869770624901545,0.878523172879333,0.868391549014244,0.85030677864883,0.852168737629874,0.854222667555824,0.832839842987415,0.817351241218719,0.814997047977476,0.827076050931145,0.833609088487403,0.821200809480686,0.827466840331994,0.852295453032566,0.866772951195407,0.853974112372627,0.838391202597703,0.833289551403729,0.851325094029104,0.854650515792799,0.845630412746712,0.855835354048478,0.861110220576034,0.84674927738809,0.832577236182525,0.824964504333586,0.821717760544432,0.828270337235182,0.813237330467996,0.753929023908709,0.733871119791052,0.756357975330551,0.769445110451978,0.804144026530422,0.820071424661953,0.825324670404701,0.83442798559754,0.828407652892236,0.817260015830201,0.840380847897739,0.855177566204522,0.84789450476764,0.82480821776218,0.781667601551717,0.776005406805645,0.817186620782879,0.850484907773303,0.856550489904517,0.852593797510467,0.862752804612706,0.861861949325102,0.834041540601096,0.815519964958879,0.826864212989375,0.83940085874101,0.851752386656248,0.863829405173701,0.848297303491981,0.831986051976216,0.841472609412592,0.842268766517878,0.828279055585289,0.807799177646083,0.800620607917191,0.811611805858421,0.823355542357109,0.822247361562683,0.824570056636114,0.835690754347408,0.834249629113792,0.833228078165987,0.833160916293146,0.828896761658622,0.820083407052906,0.823479948423593,0.833416583038775,0.832416990493918,0.827696019030867,0.828003814036746,0.827688075538996,0.823751276469424,0.820068938529537,0.829832928411268,0.831592689221939,0.827173827768501,0.810990424434079,0.807349324619764,0.8090198585645,0.808449235847185,0.799813773441109,0.810520142130847,0.813753151456484,0.816802783972369,0.814421533220855,0.813938056540272,0.813229881014034,0.812763246589577,0.817428365134461,0.813682426800353,0.804753217188283,0.808259684832809,0.808154134115311,0.807125928632542,0.804849370366253,0.796003864979308,0.785688331091898,0.775866366114546,0.776370121511516,0.781942094903622,0.789761487578324,0.797066312892821,0.79502290941019,0.786342196242665,0.784968619253072,0.783582247780272,0.782159715590648,0.781286688823306,0.7810802301525,0.781159380777134,0.786570229194399,0.791300815140151,0.798885733118012,0.806063073200331,0.809976435007093,0.813183219543683,0.812355387465153,0.805774466825816,0.798960502446521,0.79343888246224,0.788338145484718,0.773018168203333,0.745183086563568,0.717696741966626,0.708391079729127,0.71105522596079,0.722800908185904,0.735506689075825,0.743211014979689,0.745727604657358,0.743151191096835,0.741048844273247,0.745369913763225,0.748239822499446,0.754412952023876,0.758150321837467,0.759121083452341,0.760524648326526,0.762118694411028,0.762429231471025,0.761959430849143,0.761897841329409,0.765050709296646,0.771520720925615,0.776710219571147,0.781333444020816,0.780610590650398,0.780488239107475,0.777167385545223,0.776753733236752,0.773990618478634,0.768649759942519,0.766444994151913,0.765082088435899,0.765098808837753,0.762902523981199,0.761716682821661,0.757204520604575,0.757307714671352,0.754289155702899,0.749096900962023,0.744600954277854,0.746261021009637,0.745243170821478,0.749521058889127,0.755931484130552,0.762314058587366,0.762294376157896,0.762931348227004,0.758736454536009,0.75698425733214,0.748930374586834,0.744963194435135,0.739201362718433,0.735394280024913,0.733421091206488,0.732631375402437,0.724754007414314,0.720096511081719,0.716862446498964,0.713814606286449,0.716055503501841,0.718673650788052,0.717651429295616,0.722517013785498,0.726961489351912,0.727440567456979,0.733493098293443,0.736920666586444,0.734378186188246,0.740505788965959,0.742432895768878,0.746694095580496,0.746811549869664,0.744905587423579,0.742711118441034,0.73973449970264,0.737153003701616,0.737360318775126,0.738434099585783,0.738364429085626,0.738599766353774,0.733523484424286,0.726905124214126,0.719017638614215,0.709448133003513,0.701818458578686,0.693069959688145,0.692364290426475,0.697554445450621,0.702438849356977,0.703903175209381,0.707891972387496,0.712830941595579,0.71212907367927,0.707285731514287,0.692766579904416,0.668498165918632,0.65053579392893,0.653967003997237,0.662167823099645,0.68136266713481,0.702797427627355,0.717025441169213,0.723950436266126,0.729257514257582,0.734511302299453,0.732249775755261,0.733312615084141,0.733735597343712,0.732048963500573,0.734306570888845,0.732220324432425,0.733598829598695,0.7304050230718,0.733389432206322,0.732506809648719,0.732057562724154,0.729927037110828,0.726067669922515,0.725847406415402,0.721899225729145,0.725408672319537,0.724394399259045,0.724251970245744,0.72354288454355,0.723807115149768,0.720050647950612,0.722834788912234,0.724020047745331,0.721381830011779,0.722799448249574,0.71894341738755,0.721536617755727,0.718834058283532,0.716628092678803,0.713297986027039,0.708717731295821,0.707050995667689,0.693916848854407,0.662708179368275,0.620303667680018,0.591687208317601,0.573377686310302,0.563246453006224,0.571082638560618,0.591236556361646,0.607018798456244,0.614228132684906,0.619670686730616,0.617051343619655,0.616230743703091,0.610217054404757,0.613937283999945,0.624182862399755,0.638356528424727,0.646936049138169,0.649782540426479,0.645772968984292,0.637761598550566,0.629060314948024,0.621363860377416,0.618088390868811,0.620459249988197,0.624969302633947,0.63124552824654,0.636229999980581,0.6435875042267,0.645550305439745,0.649262526463777,0.649262615182202,0.651036077974832,0.652101428346696,0.654490588238526,0.656843903402783,0.655893894944755,0.656243818275507,0.655104077591494,0.653319714763157,0.650006271435346,0.645625975514854,0.638376369405343,0.61923927498309,0.585577196780114,0.543780805546001,0.504582749737801,0.465755717738471,0.440247076897844,0.436462213837159,0.455068627406042,0.483934807257352,0.508338124960829,0.520155021728133,0.518156228888971,0.504477298682035,0.487379887306563,0.475812291306096,0.475618592649924,0.47705870373131,0.480195107600262,0.482986403737215,0.48380646735299,0.487762614869243,0.491473629205806,0.499493493702931,0.516948174393211,0.535106622193473,0.555976260425201,0.574711141599744,0.58636877764467,0.592672639595897,0.592505079740449,0.594738019017215,0.596219086872773,0.59806726836163,0.600989198305231,0.606755015034094,0.609076685494816,0.60987228070618,0.614946598106905,0.620012334251443,0.624587980990243,0.627725779148534,0.632433314158489,0.633677586805257,0.636271153025883,0.635895238384089,0.637229956801215,0.636396255713988,0.635184871565606,0.6352735817467,0.631240943678275,0.628320574959227,0.627855643520853,0.628217808732332,0.628705661019644,0.629510621256613,0.631880906550469,0.629308835844916,0.627497492356987,0.626012988694202,0.621338075120496,0.609458385827205,0.569973602977435,0.484106396060033,0.375171447368019,0.286263561959216,0.229533408693483,0.203223491367175,0.212651708954897,0.243114537692309,0.270070131915496,0.298950740192648,0.344651504307505,0.399293659060674,0.454063510630143,0.500459944405765,0.536139158166151,0.563397408144677,0.579262351605103,0.590016478878114,0.594864812082616,0.599404646164775,0.602231165632008,0.60405366835334,0.602395464561731,0.603697094115716,0.603417657611277,0.602938665632905,0.604099566843367,0.603459042700903,0.602942471374713,0.602378720830039,0.60073460107452,0.600687505020259,0.601665040681568,0.600097983306687,0.599230550759862,0.596568874398404,0.596864660683043,0.594359909864823,0.590929352806958,0.590882642622038,0.58595871153108,0.579674538427125,0.573637574946697,0.567218349459118,0.559865040390568,0.554501509748897,0.553047988851097,0.54906012216879,0.550028923019446,0.549536579475004,0.551105234429066,0.552290611585103,0.551617656673716,0.54796238492251,0.545065339042442,0.5464141639566,0.547000012064347,0.548732035328766,0.549964343200183,0.547477193136072,0.541157227881072,0.537503645945827,0.536411612997563,0.533238780077037,0.534265347293663,0.532488459653571,0.53723499034591,0.539865813047863,0.545167540351985,0.546494264635964,0.545873749226897,0.541339857614834,0.53549895156089,0.529252142235918,0.519233856971869,0.511393281832219,0.499628762370481,0.482909389047119,0.462060157209698,0.439822920129363,0.414595717520324,0.395641855116167,0.379682156635218,0.371336632743783,0.37008498453341,0.371611213686409,0.380689028297906,0.390904725188022,0.412219271951825,0.426248174672459,0.4265816938376,0.409183134731754,0.390660640239828,0.384914772869716,0.395722706115844,0.423783569252617,0.449149136923386,0.453409050423467,0.445453057694091,0.434992298120881,0.428765035854456,0.42296922411499,0.4267794214544,0.432439876363435,0.438131928150534,0.440077528141021,0.441920546837246,0.444696230727998,0.452627245901596,0.460867350501775,0.469908447379486,0.478694110979771,0.485090061084122,0.488412700309932,0.494359849644261,0.496201032622645,0.501629637150613,0.502526723145315,0.505964761742943,0.506727606762151,0.506956338611065,0.50672187998838,0.508313492982314,0.507574259938569,0.51284860954057,0.514612987785072,0.518171778532919,0.515132529652884,0.511478333537005,0.5060202991365,0.497129878081287,0.490766514609457,0.487795631687918,0.491513006628071,0.49379214812507,0.486358722971702,0.469483333296195,0.456916174293976,0.455105979230811,0.467920754958612,0.488402388102992,0.501294572713001,0.5061269869678,0.507522033935718,0.503803599513729,0.502705070970327,0.502886299969097,0.505055607298491,0.503984310841776,0.50554948318376,0.505763855632531,0.502489714798238,0.495259499722554,0.478515329390506,0.463445507117286,0.458091266216944,0.464409352490264,0.478434545009461,0.488419773217681,0.492568591205392,0.493275636395997,0.495958465351808,0.494752583290331,0.49668001975712,0.491534287182409,0.488789971164502,0.487651748603346,0.486854916793323,0.48633408958209,0.486545673189078,0.48813768780797,0.485565666560828,0.486232803792866,0.482082845190858,0.480434607237472,0.474548652489906,0.477104483511261,0.479429771966405,0.481893008564273,0.481914088124747,0.479223129332942,0.478323986463662,0.475741994736995,0.470711271343776,0.468048262354742,0.469007656484552,0.473736759041064,0.471370375224133,0.471902502322981,0.469718667588724,0.465607144647071,0.455514620153966,0.4406378254423,0.43062574516167,0.413897130620156,0.39324244113973,0.369881853429501,0.348741288642876,0.329374105965154,0.317728309628952,0.301175127845534,0.291805421097273,0.279046920222915,0.282255431015951,0.286128089756999,0.289214800727376,0.302382748532066,0.326260824440649,0.354120466514903,0.373733329954445,0.375258294781697,0.360232880164311,0.331908202314736,0.304774548438805,0.28531377232514,0.280693042659221,0.273921121583424,0.280771957805418,0.284516562297401,0.294545021362049,0.291876428748459,0.277629057202646,0.266163386705493,0.264982475933651,0.26646738527729,0.265575572695172,0.270093502351349,0.268236031979569,0.270274407790379,0.286121345947555,0.309086456420613,0.334871046229827,0.343255588009619,0.344799934493279,0.335306008354568,0.331965986512737,0.323319901878999,0.311734979534036,0.308317714758834,0.310556347784061,0.314139666705576,0.304030425355687,0.287436331442256,0.252138891870115,0.216288962747215,0.186047852422512,0.162015625796953,0.137710961110238,0.1146258503018,0.0826233075200713,0.0647808526513772,0.0563873029215733,0.0471696527845899,0.0537290394940628,0.0607551131975474,0.0550407208081038,0.0506424054162595,0.0550588200505773,0.0907659631070187,0.10945232302811,0.130250064716984,0.12439851622821,0.115925101228722,0.10397322624284,0.102097566936382,0.0962761741200025,0.0770057017873525,0.0939521145803092,0.088948220468918,0.0920805070055821,0.0862125509583571,0.104864151375777,0.111826739075109,0.107621229626158,0.115876653621692,0.105652498865464,0.128949556054071,0.116012662561833,0.104144761306434,0.1079777973939,0.123921243210227,0.122749548559791,0.116687651251332,0.117584672473798,0.120653063550315,0.146889416715199,0.152927779421097,0.146245046749058,0.124696904647883,0.137078672093928,0.161707015202923,0.167353599607575,0.167866555609433,0.174806059608721,0.195298027038195,0.18608731424855,0.194827890509938,0.189836256878118,0.199692391866316,0.220520260478815,0.261695298826143,0.279641321236771,0.297532627968517,0.303359462928288,0.309620765298393,0.309157087661538,0.316813141892452,0.286766943888973,0.277424433060582,0.258964937769975,0.26014639631932,0.253682280961478,0.257164694655702,0.259928751983107,0.28859327139073,0.295955325844072,0.283016455873675,0.286095987283055,0.295816878941633,0.31190634737699,0.318718738289434,0.321942793330155,0.333511486215402,0.336216999990523,0.341928917953236,0.343019309433189,0.355695634461728,0.366264869613198,0.369563081760109,0.363828354361335,0.374755106672333,0.370281352282335,0.372648945926456,0.380894968219595,0.381927815864397,0.378705292076812,0.37290861721475,0.379850001729835,0.382036032968417,0.382677780241001,0.3759094214129,0.387248288074004,0.37295648635867,0.382723499760264,0.377869740384677,0.369609775758824,0.38075799086953,0.374824796260744,0.374818156668543,0.37042513355437,0.373409974660572,0.366919240835751,0.370022565414954,0.366932741525704,0.354750563478026,0.362469581161315,0.366149462276911,0.368340298465647,0.362770563262759,0.368156556456429,0.367029923013515,0.359844001562376,0.371911092574525,0.379045575958492,0.374483530147055,0.361411430928721,0.376087122136852
17/05/2021 06:08,0.00710842627705961,-0.00252043369941392,0.00568325284982529,0.00225825722644947,-0.00139721479718882,0.0020723412963036,8.24604387621446e-05,0.000273041051762149,0.00289780404900562,0.000219453015790671,0.00488631354876709,0.0043654938195297,0.00458650332308839,0.0082474976744697,0.0143212996770942,0.0163222602171302,0.0178511355564839,0.023190586009249,0.0255625553591999,0.0289951976388634,0.0377071837520052,0.0402579209025629,0.0516955708913528,0.0540181102532322,0.0611500211031428,0.0692534313391887,0.0777538474362256,0.0818184473763163,0.0875223750961699,0.0941342965100172,0.104055904845561,0.111082321259937,0.114261453922469,0.123858912731425,0.132976961560329,0.1409978607659,0.145928654935418,0.149211052218842,0.1500238549923,0.158190024917932,0.166112036553249,0.174269585880722,0.189348122804185,0.208181376922582,0.223674400551227,0.231628043677091,0.241550088980845,0.254541141705149,0.262954882925384,0.270541064034851,0.269550243738902,0.271988627067295,0.275100437739972,0.271257654554752,0.267981467263774,0.27040706958,0.269231363241271,0.262724241936168,0.258310342035855,0.25387977722365,0.260692438462993,0.266319672323168,0.275795234147142,0.285227846424415,0.289535314529565,0.293743650149868,0.298460409256761,0.294665314336762,0.287314621713037,0.286324626620416,0.279438098220549,0.282853451164626,0.28384710439487,0.279103227429053,0.283569314324651,0.285407192685976,0.290311007320503,0.297882799800523,0.309790227224559,0.310757543871333,0.309754784630267,0.318455842460055,0.329129713393923,0.338298467159485,0.341985434597945,0.341005757960851,0.327500894918832,0.307583692937069,0.287362869102307,0.281751133205844,0.289938406740256,0.307779306158929,0.309548257906486,0.312763474855486,0.320434203552423,0.332135214107805,0.335782122303567,0.344116915270655,0.354892442614937,0.377669021089564,0.394305440809118,0.404706989476087,0.405185555077211,0.407731209717184,0.409944048749995,0.41206367742497,0.411309053972527,0.407758361790583,0.403487395360575,0.386965352192554,0.36538172975415,0.348214270431575,0.3390738904867,0.34588860309373,0.36138802796328,0.379508291902541,0.410947519849687,0.4369783162447,0.435794999759758,0.425100032683078,0.423440481105078,0.416519913069446,0.389305428229037,0.351696888512131,0.319202864256235,0.300841671827288,0.314033470470373,0.334581111827447,0.346222042682416,0.360110826419154,0.366441685245865,0.365224411110758,0.372778401914165,0.396265025790966,0.420614112604665,0.448731523084416,0.462990344169435,0.437886785754517,0.375036675121545,0.325936692921088,0.338572770529548,0.381624539914635,0.406755062151979,0.384063493157914,0.367099770559388,0.410009538513995,0.477704434438112,0.54843578415419,0.599373104031339,0.630096389733679,0.652190376030266,0.669052462888009,0.671958944557637,0.672507219240763,0.66482067184437,0.657988531782445,0.648174131366752,0.639261880439432,0.638367077091103,0.643532499620189,0.662697712602297,0.676522912832286,0.659201095096474,0.648397941430727,0.667711516886024,0.690572744310724,0.699889178866819,0.702390628092093,0.703994412336914,0.70064712825594,0.704180271174763,0.714905325838541,0.714605172584836,0.702474409153989,0.694984728118551,0.691154204275921,0.688427794460689,0.692254047584735,0.712779087813793,0.715345307144187,0.697626792427692,0.684605609765993,0.688731321540405,0.692150939266232,0.693201487247967,0.692931578242273,0.687768327892668,0.674423972546408,0.669819146116323,0.656102271241065,0.623113813669443,0.568458557782357,0.546384411534555,0.600605797699989,0.666778870668439,0.698234430602202,0.699387681546191,0.685984406209627,0.707969039865292,0.736828348974727,0.765298384993282,0.76463465428343,0.737863251624875,0.710395758064569,0.715913943850274,0.731863303094049,0.751179767692109,0.77964465723492,0.803248661142146,0.816141088100126,0.817425613894423,0.820648336507317,0.819533330840531,0.799261340022072,0.797309136352747,0.820620900911167,0.845137624720455,0.852856171804343,0.859369067470891,0.874385564432681,0.901127236383529,0.90922087648162,0.895862235990192,0.86236521340121,0.841823130136969,0.85584912826303,0.863098105480309,0.869466315568423,0.88607279966847,0.898921846966101,0.898706596846334,0.88691923671641,0.877955488413238,0.878976124454825,0.885019831582258,0.899903960296175,0.911449285373831,0.916349343632606,0.911998236974744,0.899615296951059,0.886562223131657,0.885508287039759,0.890616309290772,0.875608985233109,0.871605277440607,0.880713099848624,0.887829295691902,0.884088538171437,0.867701948108738,0.866602727922249,0.887379770284778,0.907800181305809,0.897638177363025,0.892707994551028,0.904919806592214,0.906424103015356,0.895570067679546,0.889090531870506,0.90396715305074,0.918154011038668,0.915617983763104,0.916126208475209,0.921927690973629,0.921621427715193,0.928167077552236,0.930800314374918,0.920810245407973,0.911614263293947,0.901862467561496,0.876754385751167,0.811624024247021,0.76708725869276,0.798686759273249,0.845376283571333,0.860160330006006,0.869170407694698,0.899486374375739,0.904024668157612,0.883227684144747,0.864400833529301,0.872007274859503,0.887923788556367,0.893486001180525,0.911267166937755,0.901552333258625,0.900468754328497,0.906386371435351,0.89917889920081,0.877142464353641,0.88206588574479,0.885069105377322,0.864672791775322,0.845178607834378,0.843024828984489,0.858015909736565,0.862295396851252,0.849304574157101,0.85682305344084,0.88349467308856,0.896706937373933,0.884535481774748,0.867036010359132,0.864766365741739,0.881203786694129,0.882411839872276,0.875703781510465,0.88479152085009,0.892295426407683,0.876130992368852,0.862699415257574,0.852726431444463,0.851242219213939,0.858536707784245,0.842183817544255,0.77804976524543,0.759401183851289,0.782673245702336,0.794369515395172,0.831009250770865,0.850311256118789,0.854413518139669,0.863888835155787,0.856688779012637,0.847933944719302,0.86866819100129,0.886121012951031,0.876528917469847,0.852033956030684,0.808009509790001,0.804901205247667,0.846451106633965,0.879022637967572,0.887762481380257,0.881598679222338,0.894935968931169,0.891099639152361,0.862988180888142,0.844546148651152,0.857232245334094,0.870000452812032,0.88289519799504,0.897745381087189,0.878833527568559,0.861710354289265,0.872193246134888,0.873735018803302,0.856960281616529,0.836774123829192,0.829405887825207,0.839984673993543,0.853173560397352,0.851336519167152,0.856101442060297,0.8636194436295,0.864336053235032,0.862803408152054,0.861356768947389,0.858065195263535,0.849429311417565,0.852903925401805,0.862378955068589,0.863220351175575,0.857489488698679,0.856562897434498,0.858719079795896,0.851604311401101,0.849702560066305,0.856298768992063,0.863190453011029,0.855840748722029,0.840377134883785,0.834844048053256,0.839411852324745,0.835449163467083,0.830175714902491,0.839709945718455,0.843683869136976,0.846539344489799,0.843965715184392,0.841637626928243,0.84316019201292,0.84191094363698,0.845326968801993,0.842574720101077,0.833509642144269,0.83636370142826,0.837983006812691,0.836045612443292,0.835083619802286,0.823884486274864,0.815084389901126,0.805401881191487,0.805287442060592,0.811585371449919,0.818688126795044,0.825238216965405,0.823809426124628,0.817017670875659,0.814142661258395,0.811793742387271,0.810959453326927,0.809950198945832,0.809462151708194,0.809644412470139,0.815702964293895,0.819427945518922,0.829186794749643,0.833901582558932,0.839793680969686,0.843413937397402,0.840768933055258,0.835106779158084,0.826878464518209,0.822523956513639,0.817421673892246,0.802152190382618,0.773711554176256,0.743906961667974,0.734206501646615,0.73932824410547,0.749969223010359,0.762998130648762,0.772595077545281,0.773049839853653,0.769496006852059,0.770488781352855,0.774331104297634,0.777685453991973,0.78169301651153,0.785977766051271,0.786395527962054,0.78881162937934,0.790629820890919,0.789985207345731,0.789111432942671,0.790601311378463,0.793121296380483,0.79918533742581,0.805953043873119,0.808125794113095,0.809676337449004,0.807341988669886,0.805777131511616,0.803483050378431,0.800188560531024,0.797490305318068,0.793138979524632,0.792733568419583,0.791758284349932,0.788651126979643,0.787709973212701,0.78496705687117,0.780556473691532,0.779812445973296,0.776760130543177,0.770661278506002,0.769578006328694,0.771234277274868,0.776110941396023,0.783168596976788,0.786925684229107,0.790513476788442,0.788198476611333,0.786956884677555,0.780933077845106,0.776509485173618,0.771540908796825,0.764770446144981,0.760548014137489,0.761196836403908,0.757767596342905,0.750178755674202,0.746954063739884,0.744559719918494,0.739819197785525,0.743078919496071,0.743665674895888,0.743861066533361,0.747962867168281,0.750761738112809,0.753941234308741,0.757991087849938,0.760438551809369,0.761834626316135,0.763060476632462,0.768723697581995,0.77002191027746,0.774872450950295,0.770844486791968,0.766794951248609,0.764326929217861,0.762897582877337,0.764245737094085,0.763346708618966,0.762858956136962,0.764627728123153,0.757015141154702,0.751334105738947,0.742099474710858,0.735431392049187,0.724341538776611,0.719248237277179,0.716724994104489,0.724415997925116,0.728732351379016,0.727764898348463,0.733964310149249,0.736554736921208,0.736444595541874,0.732600476196928,0.717364530197809,0.689531619196518,0.673170789111663,0.675848172435583,0.686592005022183,0.705921397244484,0.725818474859772,0.743419060762911,0.747954826892563,0.755333262449336,0.757688048500455,0.75900831536378,0.758656838100474,0.756776503642348,0.757258658556077,0.755347999290637,0.758786183506272,0.756145486249564,0.756899116855248,0.756490777266913,0.756358273728175,0.755176392379665,0.752878157585196,0.750996421425775,0.749122369116536,0.749770895520917,0.74815459576602,0.748616169175598,0.749716571630726,0.747996351742941,0.747663163699849,0.746994838064488,0.74730050996874,0.746924195426949,0.747423947348794,0.745282816545701,0.74538210370326,0.744123098239222,0.741982954169655,0.740380100445016,0.738799522204805,0.732258316966009,0.729539590729275,0.716659847508978,0.685680122034676,0.640793278420066,0.611764480514923,0.594105709548091,0.583495318433126,0.592721986326421,0.612895553109789,0.62753456594826,0.638009730064526,0.641215266281589,0.640801500944885,0.636150753004515,0.635633904180767,0.636053560396572,0.646252173121675,0.658794411676322,0.669118180532014,0.67131781850586,0.669246797741888,0.661028985793749,0.651910134262957,0.643464975317775,0.6407169567083,0.640281232585549,0.645903062494971,0.654667265119227,0.6599551722986,0.66372239081152,0.667010803383984,0.669507904649027,0.672549740432729,0.672436356716917,0.675520240574555,0.676788197235954,0.679161854432934,0.678172177190186,0.67821866432972,0.676223022443686,0.677389877434279,0.672802884219299,0.666498059673004,0.658711331665356,0.64162565078417,0.604796811290531,0.565075900940832,0.525208103287604,0.485812364752782,0.45918570055207,0.456540912255749,0.472948332179444,0.504783676126819,0.528504973430836,0.539809314684733,0.537964295743699,0.524309580560056,0.505802212179293,0.49618056062588,0.495203746138797,0.497489608525577,0.499118298138666,0.503894097596776,0.502862787931014,0.506394390804904,0.51164339731594,0.519441790068105,0.536560972897584,0.555759384629807,0.577135675712251,0.596708845838627,0.606872280383422,0.61180421071475,0.613468874907561,0.614105428384551,0.61639086155776,0.619236784836358,0.620187672202123,0.625471657285781,0.628955763268964,0.630420452097263,0.635148110642709,0.640864294948057,0.643910031346235,0.649271664843418,0.651438767326707,0.654882441614053,0.655720532249454,0.65636340061576,0.656587932279672,0.656983154808996,0.654306274394532,0.65349082973212,0.651308956670955,0.64884804156743,0.649275247422376,0.647713819837227,0.648392837336284,0.64981971815967,0.648952047268522,0.648098739961736,0.647945279958812,0.644716073362457,0.641844800533325,0.628782739847381,0.588527230574664,0.498475589607262,0.388764332157032,0.296130756816437,0.238731453368394,0.213622377583531,0.222063662583367,0.255325625971436,0.283379113485135,0.312289093063827,0.3579340731435,0.414200889249655,0.472085731185518,0.516472476139738,0.555586360165643,0.58023330495659,0.598123819812884,0.608428469953752,0.614467232083447,0.619345782856541,0.620921306892926,0.621644679916403,0.621685386311037,0.620901706259865,0.622006786653671,0.622462370575659,0.622527308120748,0.622000724203615,0.622358565784292,0.620230316023411,0.618907737342425,0.618376151950309,0.618511597404248,0.617948852728721,0.617187561634602,0.614465940445127,0.616267565558708,0.611698695725744,0.610837648563755,0.606707992971307,0.604346411134136,0.599140712489509,0.591732909016169,0.586124510770829,0.578432815315874,0.574097229389888,0.570332276660038,0.567430130328524,0.568097462190158,0.568822672264944,0.569251969700271,0.569627470978174,0.568987914257914,0.56563151086666,0.563104257199843,0.563586785070341,0.565599259502016,0.568103715130884,0.568522086981049,0.563270172318985,0.56045749864991,0.55458457263956,0.552282001261412,0.551742160216697,0.551190273832755,0.551041835444904,0.552866621590777,0.558529696349171,0.562189355273977,0.565309789444158,0.563004901705365,0.55792233949877,0.553275772843634,0.544599556082128,0.537957119510813,0.528571215579709,0.516657610193346,0.501124392371288,0.479374767727274,0.454264079493875,0.430742215720105,0.411615697248825,0.395106657972649,0.388279017360681,0.383700718351883,0.386775929502158,0.396890576399697,0.408337233254288,0.425780254472138,0.441164584349032,0.442471536714522,0.42430108002795,0.404942928404524,0.399253697787344,0.41282786780307,0.439890785498307,0.464934707452007,0.472036138553347,0.461843574968878,0.450095953584926,0.44381799150682,0.437903149043034,0.44362449161628,0.449086292428198,0.452187886889157,0.456005976815723,0.457170179410825,0.460253619098027,0.469070789318889,0.477258701047386,0.487152518733803,0.495701436107318,0.499488915452199,0.505558221194624,0.508229573538493,0.51464522171801,0.515675191650638,0.520661076829738,0.521863282347828,0.523795434258935,0.524600948295602,0.523967943056089,0.521924069199878,0.524611857745087,0.527574291955562,0.529763932674681,0.533005773342747,0.532514947727723,0.527786939115359,0.521959489036342,0.511879668855422,0.506701244511067,0.50205653657341,0.505641725996164,0.509381984219962,0.501584427715162,0.483261630835957,0.469708605766539,0.468133126899909,0.481073695524259,0.503525529989815,0.51802610148898,0.521581912872039,0.523999471042131,0.518747299483212,0.520098404200311,0.518203626468868,0.517595931275621,0.520519090592451,0.521832631556669,0.522566755075669,0.518846250396946,0.509317780732983,0.492687292383131,0.476187471324924,0.472100028187035,0.481029757714261,0.493920512502066,0.503262647679055,0.507800165312859,0.510035905762871,0.510269823448363,0.510517707728018,0.508417662765982,0.508886415727991,0.504981095934618,0.500162734809014,0.500243142672331,0.499435744614053,0.500073148921009,0.500376856888159,0.500087155813187,0.500504400241426,0.497410785990469,0.493949831987613,0.492589963656024,0.491441093341621,0.493484713451137,0.496867190257952,0.496392960395834,0.496571635993293,0.496081671144539,0.490280216069532,0.483934183418276,0.482908568743375,0.483185341400269,0.486265798005653,0.485457412828744,0.488481375581284,0.482699258919887,0.478830246550462,0.468662009440415,0.457458582449064,0.443240904646051,0.428197468593516,0.405768384454116,0.383767758806282,0.360046272577916,0.341678606219096,0.327870399955349,0.314752929947685,0.300949189507113,0.291546020930343,0.293863803196953,0.297571784823463,0.302805763418816,0.313576591955373,0.338081571853983,0.368163146741253,0.388394694557661,0.387630397275628,0.37122992591899,0.344564971730648,0.317802785024692,0.29925508200195,0.289484627309333,0.286504240139253,0.290233395880347,0.29774625417408,0.303633153831599,0.304358227138227,0.292424704564163,0.279713841827074,0.275424151330976,0.278585282633625,0.279015803661728,0.281060578016432,0.280769013855005,0.282588317342183,0.293769864941776,0.322848240459549,0.344129513356115,0.359627987743452,0.354628045410615,0.349965779696946,0.345683415074347,0.336992748497549,0.323958100812739,0.318694080110542,0.320183365812014,0.321438857580546,0.321464334487642,0.298962090767674,0.263813538311538,0.225724668736152,0.196741614923166,0.169963588495753,0.141785446790007,0.117331613796036,0.0882120962353431,0.0677419345124682,0.058362701384353,0.0542110302291168,0.0600719888336169,0.0608972201379288,0.0603017369346865,0.0578127670840305,0.0598575277279077,0.0821621112007724,0.121736992132983,0.14423283398635,0.13344103366268,0.124763443533738,0.115184435830951,0.108503209950144,0.0897514661237772,0.101711420484785,0.0942611706489527,0.0986051832974119,0.0954337517661164,0.102829500853503,0.11050548565423,0.115034472136401,0.122712469170382,0.118469598804193,0.118832918267779,0.128179729300162,0.125334250207753,0.109354571645551,0.117128671037541,0.138618884907168,0.135644358568443,0.129063652013335,0.126227258959767,0.134639957174243,0.150682396613796,0.163336320168225,0.149869870765027,0.14087667608657,0.145631521695601,0.163759224324003,0.180610650598614,0.179596484852736,0.187761924149908,0.196744975332083,0.201580193852592,0.200507289713419,0.202139510861486,0.208522388509008,0.230508146200695,0.273038669282612,0.298609606461269,0.309174515604355,0.317795341948408,0.318681770612157,0.322316918523161,0.311362546104069,0.306143870108044,0.288827819083531,0.274526680289533,0.266627050926343,0.261945467361643,0.269780786496356,0.276434905492718,0.294947257740925,0.298329250379686,0.298319803286631,0.295022984128503,0.301050344771223,0.322631944597204,0.338727977155705,0.334262200562999,0.337496652572308,0.346540642992548,0.352542352769611,0.352682431623349,0.369567125190961,0.377024846511688,0.372341464540725,0.379680409570542,0.382162775076741,0.388463441341067,0.379429636441246,0.380235195985877,0.387402906971677,0.390130049044173,0.384884381938082,0.385287684593159,0.395953960701159,0.390854792559424,0.389862408833787,0.397861362930031,0.392085440312411,0.390800710017718,0.383095435024806,0.388488041777487,0.387417778307713,0.383576908532096,0.389747692232376,0.384486105060221,0.381947844253782,0.38754500519807,0.38509102335272,0.369063408121991,0.369744371252173,0.360591258577599,0.371291240021886,0.380157953303749,0.373610171204253,0.383530819610124,0.371078133631136,0.371096104978643,0.381048534180146,0.380928917013458,0.37723715477183,0.376064782957677,0.372981792817354
17/05/2021 06:13,0.00532647144611913,-0.00535310468399869,0.00108726692025538,-0.000417917504719481,0.00235354055165903,0.000122177952305811,-0.00162641637590621,-0.00111765444276984,0.00389843363337539,0.00470618405714319,0.00795023008496937,0.00904303338410574,0.00911185653687365,0.0107895570695265,0.0155897313106097,0.0169773422331279,0.0250934041803331,0.0228699536219665,0.0325728894562355,0.033787662562365,0.0395547857359271,0.0477969453094629,0.0552539457729404,0.0593140722036952,0.0666525097186827,0.0747773615625715,0.0830386017167668,0.0861038516093828,0.0940276003692892,0.0983026861047316,0.108809235913623,0.116586439242627,0.121430836602259,0.13038976548173,0.139165221669139,0.146198413417727,0.151529644572233,0.153129301356055,0.162835953671161,0.164811651025679,0.175704924065234,0.185196452100958,0.200885200760727,0.215824569078478,0.230082895660328,0.240860417624384,0.252092491606753,0.265946098160992,0.276856239232624,0.282535517892418,0.282987050735653,0.280086360377886,0.284348241073799,0.282381385336296,0.284235424128445,0.282937585536679,0.280765836300899,0.274144999737982,0.269123953118326,0.270980368599869,0.273358753748389,0.277510817048705,0.288392874168766,0.29511560583405,0.302384600691668,0.305569056912354,0.310472222007141,0.312317073473544,0.299722469236671,0.29243088601595,0.292871816198237,0.297062208905059,0.292692208465548,0.294484534358365,0.293433382988833,0.298422792030363,0.300522654053483,0.311188844109345,0.319453008878335,0.322092732834272,0.319195065109643,0.331248214862755,0.341932160474315,0.353756365390967,0.357234993301299,0.353719195764772,0.341563565689896,0.323073714802464,0.300614799684727,0.290297031201022,0.301940918830263,0.318206659007286,0.322823608999741,0.32593380028216,0.335435066463449,0.346105517695752,0.348506733720615,0.356566790976161,0.369491898258661,0.392373949958227,0.41228087159604,0.422062596781128,0.424035692222105,0.420960109493369,0.426753793749095,0.430056385855113,0.427178574476228,0.425260895168869,0.418627986692219,0.399798739684176,0.379473227201122,0.361248534459477,0.351872642517267,0.359340376019813,0.371809754988911,0.393949619291641,0.42866500387739,0.45462720503707,0.452309702530431,0.441336437298439,0.439290223274556,0.433512814276092,0.405163378042638,0.366992322776775,0.330703973059903,0.309898490726614,0.326284552031961,0.345937846143101,0.360460446238476,0.373382444289184,0.381907054735018,0.379059030281632,0.386550486331638,0.412773203101349,0.439171221449575,0.466261761998766,0.479044213659952,0.455330373346847,0.388471024312917,0.336847378373641,0.352216010901369,0.394819690535903,0.42074321835382,0.395818738388268,0.379761293730424,0.426412079275996,0.494633151060286,0.56811333687467,0.624488446465558,0.656243330216942,0.67634987572158,0.693794118491596,0.701961362319038,0.694560926480098,0.689967952942236,0.680063187884519,0.676827699718932,0.666153572918404,0.662568280060876,0.668061375072914,0.687053134391753,0.702762359061091,0.685564540617177,0.674476203284017,0.694801876249612,0.71687628831054,0.727540254963538,0.728134111755276,0.730257335575005,0.726661657852067,0.730652134266269,0.742005389345626,0.741311731951277,0.728730146602901,0.721381787199283,0.716546150577276,0.715656583533692,0.718023245079905,0.739306476963925,0.741879129285942,0.723917731749626,0.712083594760089,0.714931823881668,0.717448520827559,0.716487887122882,0.718244996624139,0.710241817622917,0.698614931531458,0.696186332860754,0.679393122320052,0.646644350886043,0.588018291338544,0.564856900596727,0.625282342714181,0.689525810882512,0.723155051753527,0.724160479089662,0.713241663535973,0.73400295311508,0.761498323760227,0.795428549316862,0.792691555176237,0.765944407914971,0.734235497676056,0.742282762005896,0.759841818698145,0.777889813513483,0.806274523128338,0.832486510590476,0.844238650386335,0.846266802390043,0.849386699203676,0.849981739167075,0.827710549691852,0.823736358549432,0.850825888671937,0.873442799614974,0.883710637422027,0.888535197046923,0.90568324691549,0.933078042966581,0.943107561085802,0.928037421082588,0.892630697901575,0.872703418119212,0.884994910113416,0.89398409766617,0.899615054865213,0.918685050970535,0.932047692105699,0.931244273288093,0.92045029454475,0.910344903855035,0.909045538044458,0.917643642579216,0.932370075509156,0.942688324801863,0.94820343099382,0.94399610246065,0.931731433623166,0.916489865474906,0.915662499145802,0.920529261798105,0.906844027972068,0.902051002198868,0.911709388238248,0.918469186966121,0.915869532281366,0.899804929284929,0.896277921339944,0.91968460234459,0.939616320564965,0.928371219335468,0.925086166844311,0.932557106307716,0.938455044451451,0.925066445826662,0.921255462670282,0.935091251889329,0.952123850617657,0.948292721510779,0.951571596733295,0.954619176448298,0.953945131617429,0.960426556317304,0.963017076029108,0.954118255900223,0.944482974534536,0.931245981088378,0.907958057506373,0.839513043791194,0.791794478947388,0.827074768882344,0.874032592021544,0.888982349032171,0.898103652357925,0.928949942252185,0.933749425437356,0.913112888418669,0.893088979770073,0.900833596091757,0.917409905251005,0.922718633820531,0.941448851391896,0.934066350627379,0.930288804355613,0.938608897315799,0.931552850164466,0.907046145529121,0.913804473089438,0.914189066904039,0.891953939647371,0.872137428346242,0.872672837663766,0.885987041386794,0.893079356312291,0.878751463134854,0.885766570260544,0.914165579479876,0.928970999100781,0.917909113866256,0.897601180740887,0.891293766159134,0.911312743503601,0.912665223084718,0.90622789795029,0.913900611598491,0.923472927814416,0.907657034922242,0.890959572117765,0.880525620984033,0.880933472969206,0.888665620654942,0.870432817211019,0.803508920293938,0.785852086679531,0.808242174167819,0.821343298476754,0.860026708946977,0.880570203807459,0.883411795319239,0.893548406307379,0.886023208139831,0.875839419635323,0.899049384902721,0.914338052458889,0.906679236744516,0.881815768961633,0.837045915746268,0.83127463050585,0.876186465202071,0.909038315381648,0.918638208057338,0.911334001879221,0.925167086355269,0.921905843511766,0.893895381094205,0.871441099385533,0.884912762800313,0.897269052443663,0.911711596064832,0.927598422837344,0.907208883151706,0.889871272560255,0.901301252182219,0.902439263227015,0.886291636227504,0.86639097466391,0.857250483780788,0.866981305552809,0.882056486481567,0.880003100709522,0.883319496009698,0.892728769862563,0.893539530468596,0.891468042993483,0.890598186409703,0.887285171244101,0.879353499758691,0.879797755698559,0.892103275573829,0.891276303536479,0.886838428943505,0.883141311944031,0.888061102279564,0.879740375894633,0.878734635435319,0.885606883632636,0.889380788212153,0.884412108433494,0.868312304514983,0.863836815466282,0.866704086469707,0.863031897321699,0.857858544589732,0.866548395191804,0.871245672299914,0.874483562733861,0.87045988355736,0.871613579670908,0.8698605105335,0.868422151167824,0.874680850536314,0.873144711935546,0.862644792315255,0.862438355558536,0.868089464472683,0.863795366833432,0.864179166407521,0.853364379222777,0.844521819064969,0.833671994251087,0.831702852724156,0.84016912674108,0.845977636409544,0.853768631425822,0.854176693550748,0.845437470631155,0.842364626441289,0.839210772243601,0.83803599069878,0.83828154431812,0.837374091543111,0.837798019580468,0.843384245621256,0.848946783878744,0.856062377399838,0.862832795387163,0.868132338930535,0.870522535958121,0.869203928387104,0.862793059915933,0.856422205819896,0.849761138129975,0.844689490987381,0.830846454740945,0.800420558844312,0.772066900391307,0.7608476746498,0.767688286362398,0.777512527940503,0.792707064678096,0.800531361101722,0.803158084059605,0.799408181218894,0.79822184613926,0.803534312413383,0.806945726954576,0.810691708763687,0.812993718273543,0.814928422580062,0.817068652676023,0.818532216194316,0.817973045563413,0.817035699024984,0.816993329251528,0.820552056608773,0.826393104440799,0.830959044322443,0.834686202936911,0.835683440509579,0.834224031949329,0.831926849358879,0.829408244524879,0.82612903252118,0.824029675185642,0.820436578993826,0.818350596691565,0.818397052431575,0.814764596684053,0.815025822531542,0.809547990433848,0.806989243757424,0.806442367126161,0.801226265677491,0.797170006857658,0.795123777037275,0.797778716964971,0.801180955377369,0.806223415134437,0.812915311710657,0.815329192904336,0.813937175698439,0.812172815740152,0.809209381051611,0.803664256902527,0.796129956403385,0.791174984011167,0.785894529524731,0.785470449996996,0.781748448104857,0.776153344824565,0.771477677411687,0.76921502520106,0.763976538443595,0.767686656061477,0.767985392058978,0.768319817420416,0.771218643042917,0.778488312236784,0.775442047999044,0.783229003070202,0.784422949360832,0.785342052994614,0.789517495334569,0.793942286676574,0.798331297638215,0.797643040664739,0.79447434567163,0.790781698884496,0.788501781901826,0.789102713655279,0.787245188016464,0.788289933854936,0.787815842705146,0.789868848853499,0.783530150641135,0.776535040091108,0.767075887616938,0.756822774944855,0.749554567938232,0.744662598337728,0.741788453480506,0.748318866355827,0.750974102431097,0.753937771995281,0.757738786887386,0.759890328046452,0.761705566262832,0.756036135104647,0.739095043013912,0.713088352521017,0.695977660051189,0.697206687850164,0.710039561213239,0.728292251688936,0.750729491529858,0.766108194687386,0.771333196456514,0.778823309414903,0.78014678989145,0.783347506084564,0.782585594087166,0.778977779276592,0.781989648468627,0.781482015404997,0.78089245021166,0.780469841628621,0.778829827393242,0.778650322802137,0.778661389192063,0.779048330229572,0.777055308518677,0.772431967196455,0.773159251097287,0.769575432110694,0.769972725193621,0.770892365542947,0.770234973641682,0.770722452939042,0.771271276165053,0.769070701608675,0.768515807322286,0.769789353068811,0.769270531653329,0.767138692286713,0.768499999915763,0.767777416450031,0.76611572861491,0.763135774412837,0.761734820508088,0.755789270232717,0.750733045243159,0.741136116805722,0.706999413492496,0.662102555641886,0.632482693757168,0.612801755153102,0.602100084237147,0.611748185128762,0.63499142222543,0.647379000605793,0.656639671649353,0.665843012832233,0.661460377952312,0.658995946634783,0.655328539820908,0.657253217739474,0.668944980226677,0.681113434788146,0.69189947537776,0.693658651268917,0.690792868094485,0.682566618404718,0.67388227060859,0.66598898430781,0.663751239323752,0.663656183131904,0.669485488392714,0.676702322137676,0.680531468740584,0.686915827640632,0.690753226293559,0.691508124694209,0.693906425306291,0.692830235152134,0.698627049713919,0.697468193404293,0.69968428135353,0.699042826160602,0.700764811047834,0.697399679029408,0.699020132995128,0.695027121620703,0.689170517896664,0.68004914388999,0.661699912009199,0.628212728645242,0.587434398117972,0.545484414256519,0.507934790467815,0.481395053929405,0.475044708556086,0.494389885653705,0.52449991011188,0.549525969935391,0.560909217883011,0.55935185640562,0.545976705764941,0.527557400160587,0.516225206069923,0.516665821407062,0.518241609683395,0.52095322784474,0.523812624709816,0.525880636336544,0.526009490750635,0.533985577336543,0.540418707438135,0.557936391026893,0.57657480124829,0.598718097250183,0.618406901956129,0.628736383514033,0.634028194655118,0.635498813491089,0.634463561127867,0.637897050896238,0.638616672945241,0.642572588305394,0.646645586710568,0.649016356953057,0.650973548388721,0.654600568942603,0.659886577394738,0.662894426768221,0.667268607480497,0.671624443836073,0.67252104133644,0.675226902128493,0.675261216221023,0.676333012698201,0.676335806616986,0.673445418721726,0.673076465447699,0.668784286737943,0.668638687123812,0.667240301899445,0.666784175129457,0.66686657873434,0.669121948090252,0.668806548001589,0.665879362132554,0.667882676102013,0.663129793087336,0.661083236035477,0.646419919615563,0.605531403190815,0.515288048470407,0.402246791550021,0.309040007254214,0.250141935195936,0.223303983388435,0.231972423031108,0.266466320924351,0.294010515169995,0.32400542799921,0.37154189840925,0.429901233967361,0.484667400782367,0.534531324223507,0.572437967999959,0.597704462705858,0.615898908652911,0.624582270548831,0.632230558181344,0.635119607431692,0.638459633282582,0.641014643675447,0.640425823122027,0.639180176498655,0.640143262425024,0.641231848439648,0.641661759938656,0.639604576818577,0.639036170359521,0.63774959826098,0.637828507907842,0.635831206917168,0.637256169420146,0.637138783770263,0.63621714235197,0.632842572392766,0.633091485018365,0.630355514534656,0.627510945919385,0.625561922733504,0.621317168064558,0.617615471088817,0.611359496477855,0.602675262338795,0.596068864457567,0.592203025443547,0.586904846510818,0.585085213932976,0.585311624353659,0.584179476554135,0.585962826097838,0.587981419378902,0.586813109188348,0.58442570822142,0.581814428286881,0.581358293204846,0.582305609337707,0.58654400666975,0.58614557159401,0.582410669872004,0.578275030807277,0.574169290926513,0.569336594071673,0.571085037461612,0.569429949998145,0.570638618366704,0.571103558362718,0.577058469691883,0.577814467950078,0.581220790685225,0.580993752352944,0.578345389701099,0.569354114177318,0.562669226920073,0.554413491155879,0.546758841433559,0.53400774579477,0.517554543685828,0.496328860677962,0.474769822687315,0.449306983608867,0.428767414928035,0.412824388118812,0.402251593919955,0.401230957862017,0.403268979093156,0.411096161678818,0.424661316367279,0.442687775674093,0.46043154913881,0.458043867539764,0.440232871698293,0.421565751042181,0.416319998559133,0.427489317788725,0.45622482310774,0.482601258352595,0.487382362979052,0.476949264417856,0.468658213843139,0.459019932509695,0.456395084878697,0.459235211170398,0.466422740510132,0.470332345312687,0.470296337548887,0.473414401747656,0.477264624882733,0.483799960120686,0.493421754363457,0.502410825005167,0.51231882680427,0.514840301666931,0.520409883651283,0.525231906610308,0.529818627499171,0.532857691000393,0.535615647558425,0.538942247394931,0.539102303707042,0.540236188926803,0.53970952678226,0.538777036128335,0.540345889994772,0.542596641313725,0.546837435681554,0.546735468988332,0.546498524831178,0.542810158856599,0.536631905489145,0.526374194923047,0.521375057437844,0.517948506387818,0.520422530429616,0.523958123014004,0.515400846102224,0.495832916237485,0.483548450842634,0.482634425973978,0.495203852277211,0.518057831810481,0.532588282824113,0.536966533305976,0.536284123078766,0.535965682343912,0.534304364190976,0.533995352014711,0.533113537315489,0.533471227857401,0.536704368124896,0.536867637144655,0.531711951122314,0.524653707150102,0.507247860713768,0.490136410157503,0.486405638282706,0.49478203542311,0.506427202958398,0.517968914545637,0.52091961215796,0.52450778483074,0.523566308215542,0.524637807926056,0.524253576150538,0.519052055424837,0.518701175684055,0.514352215692285,0.514842103605617,0.515550887779603,0.512405276199463,0.515076627287209,0.516046837433111,0.514992339453157,0.511106319313626,0.507682640093317,0.504484096552745,0.504513213700818,0.505583320475833,0.511359873870319,0.510176950491665,0.510688373326257,0.50864840583111,0.502858513920044,0.500109630666971,0.495023243426149,0.496514490627701,0.499223954553601,0.497689908978791,0.501983401903151,0.496622159443,0.490359185970249,0.485290113064082,0.474311920118585,0.457242434981066,0.441091703714021,0.418955162698463,0.397099256071006,0.37285231977694,0.355342278670974,0.343193996829601,0.330074868815746,0.316739907052199,0.307890488350293,0.306131611747397,0.311501533143419,0.312481894408949,0.32748141728063,0.352186286117947,0.382745956271393,0.399538495035093,0.400459534480828,0.384550382663135,0.356299678604001,0.327035092991393,0.309913592148294,0.304968382734258,0.296263296781273,0.305893237238234,0.311519719664458,0.315921891905244,0.318118991559725,0.305944751303547,0.290490942753521,0.28712287890896,0.290914283352103,0.289473848201941,0.290207952243192,0.294420809069973,0.299858360184017,0.308839339598587,0.339367512836988,0.360324954622382,0.370298512949562,0.369508682056181,0.363204154207659,0.355853704019598,0.346268137104712,0.337604690831305,0.331416294624734,0.33191824669633,0.33461753430353,0.333005972420719,0.310873022493288,0.272977493698188,0.238427171766029,0.204977603066491,0.181570209760978,0.158793405078965,0.126824066849995,0.102410214410862,0.0765808136844518,0.0660235989797124,0.0599685434236318,0.0651051304373304,0.0722460049092741,0.0681129857487705,0.0647808256438946,0.065782399631449,0.0921533677571206,0.136510594874754,0.149921616647965,0.140403746818494,0.128291279718253,0.123055726893108,0.11135661345161,0.0980504980214046,0.10358378586123,0.107260109087187,0.0996251312368802,0.108198666838916,0.113971411074683,0.116142414815757,0.116898408955883,0.134796059963685,0.121806777424577,0.124975773965774,0.140510937377151,0.13607082176844,0.12006355309878,0.116613927114423,0.140312956427921,0.148024196566681,0.132708307198711,0.134873108410333,0.147916989005221,0.163600425035539,0.172667749028281,0.158191786104052,0.148557849120559,0.152521919086699,0.170503661381994,0.193325004140004,0.188872142723773,0.196178007058251,0.20360238502329,0.210581580996327,0.213464639257075,0.213815970438457,0.220922232965956,0.244061558682481,0.283459072258983,0.311390189789277,0.319098737968111,0.324654516287639,0.326184012065402,0.335374726891004,0.329376259622785,0.314527785997486,0.294057844422348,0.286113899322158,0.281517066357209,0.274762476229125,0.273990472576413,0.292479720541784,0.303618718254341,0.310555326383142,0.311603460134194,0.307606820928506,0.320590113458381,0.33450675561512,0.350705468763244,0.350434672879972,0.355299519122915,0.357647586331152,0.365462096120815,0.369849488848113,0.374657701306172,0.389277134551546,0.389475456442023,0.390779061665927,0.387819407500337,0.389924145002471,0.391349020973267,0.39094053456069,0.398772659710902,0.399856654516694,0.398908294914232,0.396766131994534,0.401035549404608,0.399720514877176,0.403793392513248,0.395508423458632,0.410217579564968,0.40626654941874,0.404016892761609,0.40720180692109,0.396288012235149,0.400550744916783,0.400125699660673,0.399571306024679,0.396155722392805,0.401002857216945,0.390496115858924,0.386474884404259,0.374728229407942,0.369522519014115,0.399468091802965,0.386607831634371,0.383807827031574,0.392757621560542,0.374645543177285,0.386092840374987,0.389297757470648,0.39865165299552,0.39310727251673,0.384119222086418,0.399508519735484
17/05/2021 06:19,0.00033220733329748,3.96411452238938e-05,0.00158904943889615,-0.00511795265934197,0.00100883591129013,-0.00193673894493259,0.00224978885952438,0.0048235150222862,-0.0012248177343336,0.00761471285899494,0.0043271218537337,0.00469174417361245,0.0124872772027537,0.0107523344468202,0.0143405940170437,0.0166413447843931,0.0243834354579293,0.0286677186853733,0.0322422211711836,0.0320806656372775,0.0441856495783036,0.0505338263631982,0.0525595308188529,0.0675351660335322,0.0708095416286689,0.0820463032472677,0.0840659109512163,0.09064809272496,0.0992745796741281,0.107228724836794,0.116218512804619,0.121719782473593,0.130617365908558,0.134515477202809,0.145819506515198,0.154645140834446,0.161728436443749,0.163403519027433,0.168059828905074,0.173301759439421,0.180989654712657,0.193541105387818,0.209667984082693,0.22427840210123,0.244790034233472,0.252434445197812,0.265983672685254,0.276154678468162,0.287151926674393,0.297019147854168,0.290951872274699,0.292343367872674,0.294566083877911,0.293969202637669,0.291463373944614,0.290201773506383,0.290272397804802,0.285945461932284,0.279223592539144,0.276057958734867,0.282853823663219,0.289671960378944,0.2963545126759,0.309781992170222,0.312157290131992,0.317720556252956,0.320578115257352,0.32176153552094,0.307951495518828,0.307531949995999,0.304427787496508,0.309372556097651,0.309121784231981,0.304430860369685,0.306825799099236,0.308888445360619,0.313674001967892,0.32501751999875,0.33047839881526,0.33318788366703,0.332888150057365,0.339885664252912,0.354824458754437,0.362723993596544,0.370087192151687,0.364375640997133,0.354327624593863,0.332992769977672,0.309857327703116,0.299460319387783,0.310069966457128,0.326317023528983,0.33294536991904,0.33158991861428,0.346385862636278,0.355717534511588,0.360823938061809,0.36811183421912,0.381552035310038,0.404741632066141,0.423553750124941,0.43315773096069,0.436644346440793,0.431638651471295,0.439250805515477,0.441882773345399,0.43904451539774,0.436431015583481,0.431883773697685,0.413813843246735,0.388711297602308,0.371759249192409,0.363767699128289,0.369605720715226,0.382045131811985,0.406697867588948,0.438832861123301,0.466106486568802,0.465555760832383,0.45263821251968,0.452787915249309,0.444741702893756,0.413206097367939,0.375701533487983,0.337107742505615,0.320438582408347,0.335094699159237,0.354686270682338,0.371719529650211,0.383161982497314,0.388871362127509,0.390384737102602,0.397622774715472,0.421492524819991,0.450509081336472,0.477541549934413,0.491788567389491,0.465394817246869,0.399779796445447,0.346332466832111,0.3610776479311,0.404964211433976,0.431763916422829,0.406211515476179,0.390035458468968,0.436793512948651,0.509592032649614,0.582500883945683,0.637770384964227,0.67072872209454,0.696034917781,0.711039429237959,0.716197825367101,0.715095193840964,0.706170681338884,0.696214844206398,0.690528605730818,0.678608711671853,0.677529452858658,0.683108533989014,0.704022003508303,0.719271758344727,0.700485071263893,0.690483634695088,0.710259939557704,0.734135512725364,0.742624812212601,0.746568791601221,0.748306034960844,0.746700537834129,0.748006924241625,0.756172881549556,0.75810255992649,0.744193238680986,0.737908972081926,0.73433739622263,0.73012400598334,0.73703962589121,0.755173599723394,0.760637840771,0.741133174196896,0.727356247467346,0.731325524831221,0.735588962449759,0.73414335514028,0.736453128626001,0.727688127121059,0.714734094696098,0.710564593539921,0.695452556486175,0.66247961498275,0.602533219764971,0.577800507987445,0.639672535104729,0.705564604594525,0.739731621165174,0.739831002674542,0.729067279982774,0.748842474526493,0.779945905984482,0.810386084119371,0.81161724070502,0.780733335022983,0.75219866545973,0.758798295826009,0.776053419739313,0.794768523277711,0.825599028863303,0.852681699851923,0.863439917733739,0.866565060227368,0.869039573243569,0.867920963337354,0.847653987638762,0.844427004707841,0.870087502064198,0.89423153764726,0.90284896534669,0.910053819666918,0.925907324049184,0.953204654401046,0.963613333333448,0.94794451821018,0.912863074801769,0.89153379997126,0.905166447311557,0.914331093899027,0.920149518437988,0.939181103768128,0.950604126192183,0.952613099762458,0.938799478204184,0.930494423396402,0.930770715875386,0.937425026506273,0.953869259437989,0.964875639005904,0.969705780242946,0.96413724074883,0.950349855283751,0.938113347063183,0.936716709981583,0.942990018397746,0.927828851168316,0.922951479632625,0.933163539266609,0.939807283296156,0.93571165403648,0.919125898951393,0.916574758624444,0.940645530734345,0.958820821791216,0.950790315135546,0.944944686589212,0.956236639973585,0.958176194542287,0.945970764851816,0.940166040509738,0.955257847867993,0.97315820358351,0.970089915248299,0.971421297641461,0.975575600052406,0.974834806003145,0.982492757947581,0.984347243174887,0.976393635803209,0.964129552179228,0.952253104074005,0.92868330195981,0.858290327754924,0.812128358378978,0.845417647942548,0.893803826611688,0.909243123632776,0.91831668956576,0.948228560018229,0.955189728531223,0.935474502765827,0.912828668714933,0.922813085271958,0.937102383819249,0.945093021229112,0.959949228635502,0.954168415449892,0.949085001549828,0.959191850610925,0.949824963527157,0.929150066042724,0.932801498439384,0.93614321783878,0.911389043755222,0.895065095525362,0.892748290443756,0.907371162523442,0.91189197187253,0.898461344597541,0.906610739948333,0.935118782665317,0.946826703370328,0.936752670975966,0.916429164411586,0.914256077627242,0.932132764427805,0.933166398364684,0.925385610001818,0.935235018149341,0.943318977276376,0.926811701440958,0.910590072252877,0.901964090581763,0.900583413367176,0.906829615884755,0.889341864264946,0.824503706275858,0.803044419257581,0.827282363060286,0.840970823229572,0.878721597029259,0.898056230673217,0.902859955083561,0.913733264934079,0.905453360240347,0.896250830630771,0.920665322689932,0.936290360494509,0.925965361358373,0.902564948519691,0.855555125527451,0.850472902002463,0.895955597641987,0.929885108361418,0.938430251100926,0.93384484912073,0.945803593362406,0.942929683274533,0.914128374822569,0.891960139217516,0.905301631125416,0.919310957548083,0.933608179092158,0.947444302325146,0.928858850963175,0.912118802007628,0.923134546729893,0.924356330554144,0.908678903379826,0.885469843446011,0.877565573166474,0.890719842943959,0.90333693846213,0.89932846783024,0.904529432291041,0.91339818234641,0.914402239968721,0.912727603876748,0.911429021824782,0.908936204571641,0.898839395558058,0.901135363973026,0.912788950469825,0.912850271745043,0.907870951661609,0.905768766074857,0.90891847163942,0.901729978011208,0.899588129295905,0.905456729519509,0.912402792329521,0.906049915559406,0.889561373747144,0.884447641142691,0.886934256817951,0.885151669602689,0.878782805264495,0.889284025471671,0.892758087633596,0.89542642323739,0.893018188061836,0.893658904423642,0.892352154468119,0.891306058442651,0.89628329986377,0.893609020305745,0.882798428573157,0.886245038401297,0.887690216825757,0.885513503701047,0.884348998213498,0.873877864901212,0.864422012979031,0.852956538502864,0.852522095988779,0.859652791581703,0.868691496262718,0.876579242718653,0.873420079605115,0.867087506620015,0.863210979698668,0.86296769202572,0.861707838602635,0.859838710629156,0.858238166488375,0.858939929862206,0.864378464978744,0.86938643436768,0.878596769509078,0.884159358820036,0.889477481904635,0.89238056222638,0.890607562599071,0.884197075355232,0.875764087666032,0.872355986848268,0.865831033022501,0.850300089482793,0.821266394329263,0.791613080969731,0.780322809504283,0.786951687923334,0.798917365562381,0.811029042086498,0.820221423001624,0.819992981148008,0.818853574810682,0.818708833197197,0.822670125625005,0.826654159246477,0.831351575953203,0.833368129269704,0.834957301333811,0.837593928585569,0.837622424427227,0.839524357365982,0.836268649365438,0.836417116140132,0.840948807902692,0.846695233438804,0.852515096652888,0.856143383594056,0.857057396972557,0.853982028969811,0.853100214436636,0.849543929172211,0.84724523935232,0.844685559021484,0.83933959042145,0.83906351476567,0.837259519993359,0.836745996333064,0.833338846161155,0.829754170311754,0.825864659835125,0.825858930206475,0.820719837998498,0.81701728416417,0.81433838999474,0.816642749266003,0.821221431813553,0.827867814225001,0.833861984931502,0.835901183780491,0.834458985584869,0.831309745377253,0.827598765057232,0.821784085184782,0.814821907770119,0.810677261002795,0.80508166038247,0.804401763622828,0.802594082242788,0.795149218496375,0.791509271249144,0.785939844456946,0.785482210484996,0.785475758865663,0.788858073091025,0.787121090574049,0.79345112619427,0.795196562460482,0.796182916025372,0.802416126287551,0.804589653826403,0.805776839940735,0.8087377926495,0.812550879085748,0.814853844062107,0.81680800747569,0.816085098394581,0.809915418540859,0.808258000974281,0.80497121226152,0.807438236522197,0.806472171793079,0.807481608527931,0.806752911464116,0.803739512262871,0.793852712265145,0.78567955082619,0.776293846485565,0.768722588434646,0.761744104642344,0.760494802864923,0.765509238334067,0.770292088820537,0.769290292769625,0.776459544935662,0.778044506889136,0.778649835688956,0.772532075307175,0.759137089244611,0.729273992941915,0.712676343345174,0.715301919340734,0.725332500810889,0.745900177062484,0.768798804095109,0.784438466768567,0.791728565408254,0.79731972762603,0.800832147849492,0.800187540183902,0.800470632642325,0.799081936882399,0.800006967690861,0.798154862237691,0.79849464952283,0.799038889997113,0.798551811449496,0.798539983567344,0.798552701186582,0.79855122153581,0.794457195305474,0.792191838368105,0.788662493614022,0.789857923420785,0.788986462394257,0.789138984731872,0.788829734527211,0.789423064040659,0.789183634241604,0.787202046196651,0.788159036366475,0.78724949121827,0.787996400924019,0.786005152404041,0.787488131165895,0.784612420999461,0.783711700701713,0.781850935003644,0.778362103686273,0.773815047937572,0.768207407913625,0.757040356880441,0.72460753831809,0.678341248152587,0.648541838365299,0.630726005838066,0.619677945597795,0.63014995639515,0.652111270339593,0.664406505203311,0.674640905750324,0.679551744346673,0.679302804572808,0.674725780201765,0.673633929148112,0.676247132863101,0.683865184727367,0.698586229564254,0.708220984597114,0.710454212724099,0.706548852503356,0.699892720035852,0.688646053725979,0.682637025202366,0.679303756561747,0.680337259968213,0.684556924161338,0.692521872258983,0.699017002348488,0.702006381945545,0.705952360051508,0.709584127156243,0.709757958599173,0.712419970589457,0.713495299813434,0.716157131654048,0.714651767287945,0.716802387758627,0.716106724433823,0.716145946325621,0.713612717332837,0.712342767837051,0.704576379858654,0.698326675675887,0.678811320867776,0.642617652843358,0.599959637543386,0.558686438698903,0.518440613916379,0.492609315701524,0.487480741755733,0.506978534237011,0.536172167381207,0.563816669611876,0.57501032554935,0.572274197684322,0.559310111615748,0.539728043075756,0.529672177943736,0.529238090276433,0.530844949186255,0.533141585744219,0.53710605215174,0.538085202882114,0.54075643857659,0.545303706191105,0.55435373442829,0.571281651658935,0.591678735429073,0.612115573962997,0.632770469631124,0.642949360557798,0.648164081543841,0.649634879966177,0.649843076930646,0.653164529225032,0.653538032780172,0.656629308481532,0.660527622140611,0.663266260988227,0.665463693732661,0.669671919397697,0.675445981205561,0.677769095898057,0.682772415981351,0.686521328011256,0.688750942661948,0.690556435662208,0.689664233170598,0.691293309563016,0.69088004833222,0.689469148335332,0.687839961664602,0.685090958565742,0.682775855369281,0.682576201419242,0.68259017228516,0.682835854676929,0.683645881370932,0.683037393214129,0.68205266813828,0.681105840475973,0.678221216182038,0.675133879113733,0.662091439274565,0.620197178019386,0.527671495011354,0.412640405987393,0.317212013545362,0.256400659698085,0.230128485552738,0.242641779839637,0.276907757215387,0.304963801263604,0.3341809295279,0.383794137625425,0.442938639077482,0.497755894998423,0.547217472386329,0.586113077835263,0.613055358486176,0.630060481652637,0.64045288319757,0.646429145176535,0.651731138582482,0.654255003310511,0.653697680877685,0.654505994530545,0.653669074954964,0.653449466747276,0.65560225433229,0.653792741323201,0.655257793737847,0.653491114810421,0.652320102725145,0.650914928494377,0.651700669261621,0.650389602792626,0.650778744055365,0.649485808040528,0.648183482391138,0.646023944359158,0.644158125400812,0.640399460267711,0.63920546870501,0.63601226440845,0.631515508975219,0.624635000488987,0.617871386293472,0.609903071003999,0.60684791095541,0.601583392952931,0.599870511231564,0.599941376101757,0.599388630619074,0.599901202789577,0.599451068455951,0.600144439385866,0.595835995892733,0.594250090898275,0.595360069310738,0.59813309646289,0.59720197299403,0.599260361330259,0.594525870856119,0.590627611988166,0.586149744510525,0.583216208183135,0.582881506151878,0.581251967554317,0.581334972670219,0.584313123111205,0.58996955144431,0.592563885587542,0.594350381965906,0.595999430926405,0.587799714167379,0.581960260374376,0.573680931053602,0.567502550575709,0.558563456848579,0.54762197346801,0.530262171396088,0.508632128448637,0.485354339357726,0.458664151025783,0.437958501241761,0.421681136013143,0.413498067514552,0.41128810437114,0.412938357187713,0.422422436258796,0.433107925461425,0.454483789283488,0.469277736577872,0.469388235139599,0.449945793343196,0.430872083327447,0.425001586129582,0.437889680317022,0.467320065168962,0.492812101640256,0.499737614696478,0.487767351839955,0.479116478077541,0.46984128341489,0.467515183021852,0.470788004467896,0.477126565955902,0.479619644983175,0.482460666943433,0.484353238355753,0.488176763199267,0.496162098472598,0.505321869072208,0.513707444536217,0.522471610083176,0.529874294330599,0.532171096724237,0.53729085838661,0.543337075111343,0.545921660484043,0.54843939837447,0.551256061300253,0.551702406233523,0.552362712602756,0.552196010062318,0.553023596791633,0.552766787176286,0.556594854067944,0.558171003555104,0.56053579161392,0.558861174912234,0.555114650394673,0.548008273228816,0.540294027592613,0.53217991461053,0.529508739271192,0.532461706952201,0.534515684862465,0.526989894501481,0.507434583040176,0.494076837440491,0.492601982786712,0.504718133986912,0.530194697851698,0.5452283794324,0.550525646778024,0.545636572101931,0.547470891089582,0.547177087850431,0.545969494646939,0.544680599430571,0.546065517865611,0.548404391323914,0.546290594456089,0.546562082052448,0.536588213870345,0.519950810812645,0.500845889699292,0.495858257250101,0.504685552522495,0.516996284450138,0.52801537588925,0.53330988486131,0.533365902880609,0.535879951417462,0.534295308898291,0.534053709478367,0.530515509024984,0.531151660190829,0.526075019476467,0.52588078848446,0.523947008974434,0.525194727326598,0.525677295414898,0.527485892786162,0.524460353829696,0.524966401629699,0.517687856236123,0.514537559846803,0.515949013129219,0.517305113524728,0.519097955140816,0.52115852358529,0.521371023923282,0.520028511852686,0.514850728961649,0.510567862334816,0.505029769163058,0.509606778389335,0.510775779903747,0.513212025259122,0.510765317251011,0.508214715754152,0.501972184568671,0.49412784779047,0.481441262474904,0.468182211672391,0.451756058383054,0.431480331079764,0.405712914187224,0.380495473350325,0.363848870815612,0.350993895476566,0.334577582045844,0.324321922861252,0.31113132269309,0.311746752035363,0.318750210354603,0.320835945060663,0.334784583741452,0.359932805990209,0.39273764985705,0.411638842393067,0.409090651814266,0.392117512592215,0.365500708514685,0.336047379279084,0.319321717907459,0.309692599356676,0.312507336543823,0.309278303219179,0.319057246227455,0.326558551258125,0.324733552451371,0.314090904270318,0.297431910937348,0.295403538795211,0.297777566161289,0.297071124791935,0.298049894025212,0.303877974554132,0.304797589546979,0.316890786899995,0.341122581534719,0.367678347396621,0.379594632739816,0.379140073351632,0.370892037284792,0.369228946424225,0.357950902386462,0.350670867886082,0.340424029118774,0.340822302138908,0.344306826037083,0.340705399848314,0.319041934750212,0.281628693598402,0.245002362528646,0.214209974144222,0.187628940462631,0.160532968314298,0.131954732356385,0.0995879009674746,0.0823044362394652,0.0627763968366384,0.0601980012253595,0.06583036751467,0.0698253020740116,0.074395364358208,0.0626759274056353,0.0701890553493583,0.100511813813671,0.134172566086349,0.152797924630898,0.138987745558961,0.134503061474572,0.127104333135553,0.121937324886609,0.108680572004771,0.108331810965227,0.10404585777916,0.115225285021585,0.103334218979286,0.11737016343542,0.120610090417479,0.122115119485329,0.131370143004756,0.12846740462499,0.128639564058674,0.138745065484293,0.132723353227159,0.124565638243761,0.124414015285216,0.143700164518491,0.139417263070005,0.141819366662965,0.140583336964537,0.150525083865158,0.16744512528592,0.17892227625141,0.165223343314263,0.150103246305645,0.158165537901801,0.175264698180042,0.193832380406779,0.190929611572296,0.202384066641515,0.211136888614674,0.219165392908277,0.219615428663516,0.225517653628035,0.224371864976211,0.252642088168507,0.287916853367747,0.317471662637073,0.332740099151754,0.332000071048367,0.342039667742654,0.341102646011268,0.340141192785914,0.316929328567687,0.307387273983608,0.287256097974541,0.288856640667956,0.288629472720363,0.285771416687839,0.295304511159331,0.322797714590848,0.319213516251913,0.314001640458569,0.314348795773882,0.325644244424995,0.34425584420911,0.358357043441276,0.353605056865279,0.360359813268968,0.366539964417275,0.375250948267242,0.37889281237101,0.389735523270439,0.392893727705248,0.395407724930416,0.393013652237878,0.40012691267086,0.400743575016558,0.404833165304383,0.402153780967987,0.410846622080116,0.405418737702572,0.406767010164744,0.401894837965451,0.413041751997817,0.41334703043375,0.414966148999971,0.415375254048947,0.410333728418885,0.423791900236885,0.406332144854006,0.407365531316377,0.40109716379235,0.411648762622019,0.407446725692965,0.403491271983162,0.400827405742546,0.395780887969151,0.392104825010899,0.391429118332809,0.389588590929333,0.388198867575102,0.389350905948114,0.4005430769425,0.384983024194164,0.397260918086504,0.385114077063719,0.392904002482353,0.396733211845295,0.404238157714205,0.395007821259803,0.407907877608862,0.388262728785882
17/05/2021 06:24,0.00739504464478364,0.00457828533317695,0.00191972909248381,-0.000483278814006192,0.00108405131132977,-0.000609613039141011,0.00270329468977858,0.000824995285393103,0.00464104479633365,0.00632767662823576,0.00824893493689401,0.00840121325489939,0.0109614343736878,0.0142758963469394,0.0216374101088019,0.0199654866655982,0.0240668399515833,0.0269125982498384,0.0315739674713289,0.0381397962625611,0.04558295021758,0.0532814260524307,0.0639423810992749,0.0666762897726467,0.0760210805168052,0.0858456256699067,0.0967365937248105,0.0983189830053858,0.107451929823389,0.113648920912468,0.125264057410003,0.132159409131258,0.137990449389741,0.148584966670461,0.155722016470756,0.16418609103411,0.171685789145482,0.17006263298767,0.177806918392963,0.184836789134262,0.192287594171722,0.205879557233146,0.223038537945076,0.238309946703722,0.254189786880727,0.267194331611821,0.279327515286064,0.291137862922845,0.307522167954433,0.308013101956842,0.308853169969851,0.309265931218206,0.314665070004049,0.309785899034575,0.30964126845162,0.30827596425755,0.306329492848902,0.300128034210823,0.295241372600099,0.299001627612567,0.299519320494305,0.306308698327374,0.316358443021163,0.32261271309453,0.326301721374696,0.336147686340721,0.33792955869426,0.33763944946368,0.327914198837821,0.320134894327933,0.319852933089278,0.320026580592001,0.31884230725027,0.316132549229956,0.319432114586971,0.326486119299529,0.3275511860916,0.3414661732952,0.348170693206634,0.353633777899108,0.353333461324811,0.360568902780975,0.372110400522526,0.383881967287553,0.390911946361478,0.387356008739422,0.371068717285244,0.351361560081424,0.327045473151069,0.317309467592686,0.326930913227398,0.344598029601293,0.35202411242649,0.352806449162681,0.364815517873806,0.374262814765485,0.379388130021044,0.386736041893227,0.403447619367875,0.427861999374334,0.445154112396777,0.457393083928723,0.45844290159178,0.457029935261211,0.461548812630838,0.466654127495173,0.462540289761821,0.459435980719016,0.453849293286304,0.435544640073148,0.413739043444552,0.390920798680862,0.38130752695938,0.391498822417663,0.402181792043194,0.42616395170103,0.461768686232413,0.49245796083376,0.490179936323321,0.477372591362991,0.477290670423893,0.471691420795566,0.438738809346876,0.394490655178887,0.357872544350162,0.338007551005086,0.351903004493964,0.375899879321411,0.38828785588795,0.405797231218283,0.411374470082657,0.407277975946896,0.41903078797111,0.444643778388098,0.473079623280992,0.499948411504123,0.519815572027814,0.493735542859996,0.420263388138707,0.363969327425631,0.377975074614802,0.429597984644765,0.455404551222884,0.428822412976123,0.411574821680954,0.460243911099,0.53673680763618,0.613171457378047,0.673285975517701,0.708921683161822,0.732509488839575,0.750610080596906,0.752799264046955,0.750189091565061,0.743550491753263,0.73438453634143,0.72730866960552,0.716014564479604,0.712851838069863,0.718356531690414,0.740410749364801,0.755814097948511,0.736020378003383,0.722167186911468,0.745789081393464,0.772569322984626,0.780127076943885,0.783842797676987,0.787590316421427,0.783317450397308,0.786013873547091,0.793058892365472,0.793309157214466,0.78279368308628,0.773707521105598,0.76919515064859,0.765090424885965,0.773703723981766,0.794346477355907,0.798257212067727,0.777879896063678,0.763842286284608,0.770837008510008,0.770569285283788,0.772107268157443,0.771208127038804,0.764292300767321,0.750041427557756,0.743738078067605,0.730360273550933,0.691368612443821,0.632880777251186,0.604754708461561,0.669844470071345,0.737429932883981,0.776464154635687,0.776751708490934,0.76350892633491,0.787024903583962,0.818660361077961,0.850644665566432,0.846374482185425,0.816528180768958,0.786925130732241,0.793321750009952,0.812960091879054,0.832483620322564,0.8617883536575,0.889458211824691,0.903871876748102,0.903028061653392,0.909814207335019,0.906901435440715,0.887488103258286,0.880281542614402,0.909461750819523,0.933917870898506,0.944831506693236,0.952123665989649,0.966920844989026,0.997491103027172,1.00462645992881,0.989783112052994,0.954750231071038,0.929812537516762,0.944507147681294,0.954145797378669,0.96148308165711,0.977766844498087,0.992684450520895,0.994186860297816,0.978648279083002,0.97204889650342,0.968641257560863,0.978240240245817,0.995406590854543,1.00457867636471,1.00921951330866,1.006116637424,0.992291141914711,0.9752520226002,0.974519365455638,0.978641724183764,0.966735974068435,0.961120379910081,0.970321843823499,0.979384957544053,0.975319825293803,0.957243813047894,0.952924092090938,0.976903229406193,0.999826680479516,0.990100722470191,0.985006561676254,0.99684593732851,0.997437711196859,0.987430781056939,0.97790857567586,0.995942071308185,1.0120256076124,1.00896662492806,1.01092008893828,1.01454160916284,1.01498529204648,1.02106499445393,1.02293960344419,1.01498457026615,1.00024467968136,0.989955978460029,0.962403296657776,0.889722238545073,0.841629310801244,0.877878053302239,0.928904757596751,0.945846951198978,0.954020373166994,0.987579296119472,0.993222737959318,0.969976612608361,0.947904244177656,0.956732237029533,0.974072623098535,0.981213975569453,1.00077180574463,0.992426066744257,0.985507757674162,0.996729442826399,0.985201567275547,0.964601040604695,0.967608723858326,0.970044502104664,0.944208611375464,0.928108540539316,0.925202611000707,0.941437749365871,0.947900831075296,0.933315402172379,0.942552964798951,0.971058223848139,0.984981160460598,0.970854432223078,0.953203114494657,0.947172009680125,0.965705180799316,0.969572894022521,0.960051134177319,0.970481711727289,0.97581728953967,0.961631200564027,0.942347583501833,0.933262641539699,0.931945070815119,0.940173272784451,0.921869482020675,0.852700048809375,0.832814065603451,0.856099787433884,0.870875189627351,0.90954023791845,0.932027932107045,0.935132425592989,0.94519484570293,0.939089959438462,0.92896406417378,0.950753817988526,0.969079587526437,0.96137604801689,0.935599923043901,0.88606297410321,0.880087949676389,0.927367949947752,0.961674036859411,0.971521659765635,0.966421185675355,0.977466647730347,0.97693895277682,0.944819330899656,0.923108564739976,0.938126842623883,0.949962695261122,0.967819297044989,0.978867357489141,0.961491223627913,0.941817232292682,0.955881147382101,0.955651514760206,0.937920508388424,0.918071602550123,0.906167657918193,0.921666296946541,0.932712360617825,0.932898881773222,0.935311989010363,0.945555728136437,0.946285754680157,0.94463359886345,0.94303069825506,0.939239215622089,0.930053294219443,0.931849162294099,0.945513431543195,0.944499329784676,0.938365427874554,0.93587668627263,0.939439992269149,0.932818597178466,0.929012832871663,0.936574813474928,0.942985603294019,0.936151069569227,0.919993529662924,0.912983686413146,0.918083919320403,0.914817543300958,0.909287657057613,0.916280471527678,0.92218379788736,0.925668821850107,0.922539917855039,0.920096124703176,0.921559682500659,0.91982821204262,0.925921449654626,0.923886910677664,0.910911372480533,0.914963721190693,0.916012059838723,0.915305260944175,0.913590996822681,0.904325689345878,0.892245040599217,0.884013982176931,0.882076863922923,0.890093943256327,0.899184492102399,0.906604384213452,0.903466841609474,0.89594555508404,0.892869078161038,0.890599516856056,0.889437739447503,0.887405790845706,0.886303855302252,0.887228864939486,0.893738357941182,0.898760019621672,0.906691329187045,0.911208110797251,0.917512333018282,0.920681933482739,0.918206955464823,0.913199494190745,0.904185914531999,0.90012246755978,0.893951552139969,0.880084682137352,0.849397497821808,0.819048228701547,0.807941158698333,0.813133855543142,0.825347025299536,0.840615046190793,0.848805774148636,0.849848231879293,0.846554582547671,0.846618016638675,0.85077966253148,0.854224158568346,0.860734460142368,0.861043388179973,0.86207519389008,0.862953832076726,0.864814846975819,0.864030478902647,0.862733542138903,0.862811369540819,0.867936851300545,0.874305262988634,0.878998388971843,0.883232652621828,0.883174997839991,0.883572546997846,0.879738767721767,0.876780096566883,0.876355972765297,0.869450074520401,0.867099507504703,0.864562226526549,0.862388090631287,0.862891873273418,0.860477815104755,0.855583741903843,0.853221690490623,0.851564863905943,0.847499471733476,0.842552046720295,0.841429242359632,0.841865749452608,0.847207902143574,0.853838668511448,0.8585981157213,0.86157151280899,0.860561057399104,0.857914832542128,0.852888786430322,0.847703408247337,0.841942740669869,0.834820057160271,0.831158732640877,0.829778947210382,0.826991271415445,0.819257545547413,0.816242319822666,0.81414144031077,0.807967348436597,0.812894723200924,0.811690080148257,0.812730554234919,0.816352741379886,0.819667441105477,0.822157987053647,0.826012985153499,0.828787263810325,0.831451804450764,0.834789437449091,0.837709334100391,0.840314065346337,0.84095527269502,0.840658778908068,0.83678291741099,0.831746150537754,0.83127533673066,0.830666856111382,0.831253986279536,0.832822226335568,0.831326281638236,0.826503989186958,0.819759260097061,0.808931858646126,0.800483470016065,0.793904971010743,0.787101266054844,0.785011824650908,0.78857453131928,0.794316825785409,0.795178189451943,0.799537139580487,0.805465739242457,0.802702324393949,0.795822662062746,0.781927848426738,0.754848071356496,0.733992297902507,0.738478689941096,0.747593118906946,0.768139479304661,0.792099080403204,0.806836536675732,0.814220974020136,0.819660547123722,0.824367276912314,0.824888851599406,0.823021698621453,0.824257639554429,0.820859363877658,0.823150953080298,0.822400815714534,0.82179393753288,0.821420264141461,0.820713408402358,0.823945373523854,0.817856699040166,0.816566936573271,0.815690242492102,0.813613691124896,0.812731369011698,0.812278579405153,0.810066561223556,0.812243591603766,0.811971717099323,0.811409403752361,0.809684055392773,0.810740002115714,0.810759876313998,0.807936950986255,0.807924016998747,0.80914273662439,0.806948374715427,0.806565446193574,0.802955643764706,0.800869870023381,0.794522179977692,0.791567775434314,0.77842089823316,0.746858375840012,0.699318682862227,0.668140028209785,0.649277878708587,0.638767509762714,0.648876395236619,0.671196105513562,0.684391691029274,0.694299411730516,0.700782624452577,0.699693635003989,0.696132343486351,0.694072450220408,0.695568295781818,0.706703691485953,0.720383855244391,0.727937050748724,0.732440722798433,0.727632264002441,0.719735536129944,0.708056747262045,0.702736553932917,0.69916309197147,0.701613929805545,0.705423200496539,0.712895806117929,0.720039945792339,0.724834804867869,0.728426211397317,0.731337538678511,0.732596886602691,0.733205532986772,0.734056128783885,0.736822738274927,0.736758962973422,0.736502164122934,0.736133763029413,0.73575589866372,0.733819657762177,0.732042866328842,0.725033984790682,0.717172897898988,0.697287393154105,0.664163957849234,0.618600202541314,0.57773227870161,0.537528557454704,0.511232176013055,0.50512862668536,0.522883199425108,0.557481906237755,0.580732694524621,0.593867044464156,0.592205433613835,0.579034177387276,0.559803509736705,0.549575132092396,0.549961808365204,0.547920883514493,0.553214818683888,0.555771148360682,0.554541071364781,0.560348902416131,0.56286970840345,0.575058784811353,0.590613100745332,0.60981884942747,0.631242179595249,0.651628943406166,0.662618539037203,0.667203219812527,0.668237570339614,0.669855574599363,0.671445831577897,0.672188780862311,0.676678128898012,0.680943776495544,0.68170942098833,0.683685775849208,0.687767391356431,0.693983244652902,0.698029769193315,0.699954052235617,0.704680910660102,0.70803883028494,0.709041665488958,0.711146786592819,0.709571177654913,0.711222608765102,0.707302553154813,0.705724858527044,0.704340250225102,0.70150768968062,0.701566924897099,0.699882031903214,0.701216217344876,0.701775612881147,0.702320955629439,0.700066688524803,0.699844782238767,0.697817071578594,0.693649708969061,0.680769023971755,0.637986597039748,0.543375592870908,0.42521752530274,0.328324115499431,0.267147405724015,0.240222971542157,0.252725208619931,0.287537156350076,0.317046822805771,0.347819056348902,0.39642206559691,0.456200885401684,0.513379281789584,0.563744967245594,0.603427175465097,0.629298231313002,0.646120672198916,0.657468167994076,0.663581992202317,0.668151774224346,0.671030673763037,0.671584527104819,0.671577424922795,0.671924154388733,0.671329074158195,0.672032967675037,0.671426446273282,0.671544471464033,0.672872419617554,0.669462410592387,0.668952209950885,0.667226314741721,0.668147800213369,0.667917049677211,0.666205471438379,0.664876787236918,0.663947021749968,0.660321871953762,0.657391800375095,0.655117944205557,0.65326974602629,0.647331370061877,0.641596559661034,0.635433392298069,0.626966287419525,0.622720635138789,0.61837808615319,0.614501412607755,0.614453802522861,0.614954248399377,0.615176804571836,0.616873644473337,0.617108377478229,0.613166216601363,0.611774319045023,0.611942907335609,0.613004458858903,0.615446853895709,0.614406011894794,0.611164472988592,0.606293370460861,0.602795741137301,0.5989011836243,0.598477020354091,0.599419145964082,0.59770741182816,0.601067268943223,0.605307958815455,0.608377664369492,0.611085767799441,0.609989708688871,0.606585695422085,0.599559120355943,0.591399969746024,0.581498503041774,0.575258492921781,0.56422429486551,0.546305479444302,0.525695093045444,0.500639402359852,0.4748115155967,0.453374078705236,0.436662367008418,0.429514040582864,0.424337322035845,0.425852303592121,0.435327781650171,0.447879301254466,0.467367605331119,0.484852826356382,0.482308983775469,0.466063257439199,0.444793873571699,0.441405193975638,0.452343298669406,0.48219300778851,0.50677837093119,0.515972463656063,0.503567798208571,0.491802403363159,0.485221405195201,0.481018248213355,0.484762936912209,0.490640265964443,0.494947200302832,0.498230990765605,0.498406913832689,0.50332818468551,0.508862816300793,0.518941960353067,0.529244499025996,0.53894856813136,0.54287499245572,0.546621020870466,0.551629412436793,0.556165534381958,0.559272594773456,0.564658523799255,0.564819889456794,0.566106469287426,0.567330761397401,0.56692628050527,0.56653251120038,0.568055077734987,0.569063766586666,0.572698371124742,0.575289276800631,0.574048344301189,0.570735654293239,0.561754568955248,0.552732489585446,0.543554902344645,0.543842944603184,0.544740190089437,0.549372574151066,0.540032211737933,0.521999167858072,0.505584206008339,0.505623535715209,0.518324622862907,0.542121922945142,0.557466321880241,0.562805811801582,0.562990436676323,0.560666117107126,0.561951300863617,0.55867543944487,0.560129164223733,0.562586501180048,0.56047557573787,0.561287317072659,0.55891062599454,0.551990981203055,0.530215860085031,0.513195526791299,0.509639970528437,0.516602398848379,0.534012795062132,0.541730516994617,0.547647801517456,0.546807750176425,0.549833728908466,0.549108926611889,0.548960213468939,0.545705833028075,0.545100525351133,0.539499775825638,0.539414459367856,0.538464271907672,0.537952215615907,0.541170758487767,0.540783978572153,0.53763784707292,0.536304035546225,0.533654906970783,0.528949664862901,0.528683919674418,0.530915544798682,0.535688337868454,0.533631796260483,0.534727731113899,0.533369220507936,0.526346152874905,0.523756415143482,0.519962840365954,0.522302340256133,0.525721930115032,0.525159047106811,0.525166752987582,0.522787875413719,0.517989209324209,0.507936287632682,0.496848648087886,0.483519747389305,0.464035720272473,0.444759126215532,0.419797471983185,0.395363833262598,0.375028615872006,0.362159435699403,0.349256582305004,0.330824262316729,0.322710958827681,0.322382518406717,0.327769290460391,0.328664155433371,0.34624913860824,0.372736800949789,0.400243971480777,0.422726552371395,0.425775996145646,0.408018234580433,0.376976191238743,0.348343128236205,0.329090800575969,0.323197595648201,0.319686782358036,0.3224224935475,0.329432997172433,0.337010819768293,0.338289969537324,0.322624950584173,0.310419875237201,0.30553023608978,0.314084047932441,0.309433039750148,0.309389935666038,0.315226134741416,0.314257999690001,0.325620349686797,0.354091152179493,0.379726643212572,0.38907040739418,0.388514209087089,0.381396250268711,0.376048027382255,0.3688769354326,0.357351659681133,0.350327382241143,0.355202625680242,0.355388033704706,0.351811919014455,0.331727511355741,0.291955987121884,0.254065321601608,0.227139748932118,0.19672452538664,0.169272063932032,0.139884060866453,0.11193741655942,0.0844576324137085,0.0688396644911338,0.0659708291216999,0.0696841945237976,0.075735469012723,0.0754566684285854,0.0669358777625092,0.078921147520651,0.103619998259408,0.136144797126572,0.168576428131846,0.151714411042251,0.136170841368962,0.134218942134095,0.134377418932965,0.113284884665867,0.110741447620061,0.110598932802771,0.119074466809574,0.112654875594542,0.112822935092511,0.125616525654237,0.129598221582099,0.132223337596408,0.139194401646548,0.130622161039258,0.149261036828762,0.144458539182328,0.123173680644044,0.133960971120291,0.151196557496927,0.153937312119082,0.144648421717766,0.140215993133889,0.15842409953091,0.179890758873638,0.189889680530006,0.178260115780836,0.154510744351158,0.167475304626451,0.194434831106516,0.202183820224634,0.202319754456503,0.209912088394535,0.225032780888091,0.223212534965332,0.228084435050204,0.228659828849139,0.232179179033696,0.255868240627261,0.301199981993371,0.326095875487307,0.336608680995137,0.342814474901266,0.341761053714325,0.352540562406068,0.344062502960365,0.332845360167542,0.313285534358628,0.297483627943441,0.300358522406186,0.293661176764084,0.298424151518921,0.305546126566113,0.324435484593471,0.334110868839305,0.328443255296724,0.326733073802414,0.328736328351986,0.359357159273066,0.364424223890237,0.369268050438844,0.362650648557527,0.382141617020632,0.38795557414633,0.386891736190181,0.399268339243268,0.40712055464577,0.410474476306999,0.407905486297404,0.412604360435065,0.413973514886704,0.414059011200517,0.411359328824195,0.417717959506712,0.417584864642391,0.413979082908366,0.421059112027375,0.419807862097001,0.419744161733694,0.423385707559479,0.423926466420537,0.421203566270055,0.425563659808149,0.419245092896582,0.419431003966576,0.422274749077078,0.415470700207183,0.415915086968544,0.416740119608067,0.409339104569052,0.412365601828158,0.410434793611988,0.411120868368181,0.393461214751846,0.396454251026523,0.408879293576837,0.409517585784813,0.399975384256168,0.402388117703935,0.403724976371751,0.414675977351978,0.415500482991918,0.411095002480768,0.408909216971481,0.407580572900714,0.404139521676216
17/05/2021 06:30,0.00266548100206653,-0.00311640548616126,0.00761125805117801,0.000387108878755818,0.00636684362028176,0.00265920329260246,0.00146536266452102,-0.000947345436763497,0.00187820274706599,0.00302998081477351,0.00684752349532301,0.00559079732213408,0.017020638230223,0.0142762608987175,0.0155645474905839,0.0225865891408873,0.0302036706713601,0.0296047656862266,0.0389637011957612,0.0416825570317351,0.0532529404227842,0.0547727157808053,0.0655614798248063,0.072153935761294,0.0812971307872797,0.0906011227565584,0.0991025706217726,0.105037761906985,0.111831406380275,0.123933092941821,0.130806948859343,0.14162014220584,0.142701168507503,0.154640992977362,0.165872938967977,0.172059341488157,0.177374588703499,0.185310171513713,0.185674669301098,0.192197622759214,0.201277921965759,0.216287508693543,0.233827216153169,0.252265831720191,0.269095466328969,0.280284956492591,0.294471851520639,0.308324602930387,0.3188535307258,0.324243523354422,0.322613808743977,0.327637296139195,0.328332735991336,0.325104567150459,0.324217190934154,0.325638393114304,0.322764847736047,0.313987559243976,0.309190464096611,0.310064523208783,0.310911612189584,0.31868460874112,0.332942199378135,0.337060783081064,0.344153880389296,0.35093945018007,0.359674232320986,0.351742600371388,0.341779468618148,0.338590397167695,0.334667805293216,0.333924930775365,0.337637875513534,0.335464154979945,0.339469660289234,0.339548704352785,0.346550930154394,0.358725704905886,0.36694400015665,0.368409818917469,0.369312027560869,0.375334562585418,0.389779233138085,0.40226427587966,0.41253985977536,0.404235182446671,0.389782373132509,0.369452593286003,0.344650130425717,0.331657230647706,0.346455765213867,0.36390695293929,0.367286209771511,0.36988956781658,0.38295378987507,0.393917911431638,0.401061236581783,0.407688249369215,0.424548785855862,0.446631244133464,0.470058254692523,0.480657307722094,0.483921732485648,0.480701418705506,0.485948582950475,0.489813393923894,0.485877108945865,0.48405437646107,0.474878909733342,0.458070259486984,0.431773646007142,0.411372934808691,0.40313094943393,0.410312244217577,0.425708587603292,0.450021740014256,0.485413259567009,0.518382227999974,0.51428085273346,0.502273041673771,0.503303749226743,0.495983110168793,0.458443377630591,0.415922925007547,0.372534486262902,0.352675780138716,0.371477112632365,0.394333496103384,0.409209727466224,0.427161783082987,0.433325792436113,0.430385029541272,0.440629199688809,0.469464971426125,0.497650645019224,0.526396650217131,0.547051976062929,0.517899329065917,0.440242135505646,0.382992621613463,0.397574946435566,0.451671397321608,0.479108371996481,0.450902200934917,0.433010011378578,0.484759813611264,0.564102744447423,0.642024082325545,0.706148538268498,0.742181146688932,0.770924660526329,0.789163621641433,0.790493674343152,0.78697800029579,0.780267034668682,0.775498147394772,0.766798827638206,0.751192871202131,0.750687142355539,0.75441661912335,0.778075117471668,0.792334712642275,0.775421900465715,0.763010429728244,0.786021842677006,0.811010845576437,0.820471730984542,0.825945077783952,0.825970722119231,0.824784026587139,0.826419303331981,0.834639037281384,0.834483326503608,0.821058754178433,0.813240854874754,0.810773125993823,0.804368093710318,0.811599618181188,0.83530381012016,0.836804730934015,0.816583363831147,0.803447104835217,0.807218361603922,0.81072177186743,0.812356185269607,0.808381587312894,0.800761834823958,0.784387109269662,0.780917476594057,0.765141215555872,0.727475828831842,0.662785082271775,0.63506697864623,0.702306280863091,0.776638628869157,0.812810334530297,0.816308358711747,0.802512622230336,0.828154711663197,0.85824703551667,0.894866435497987,0.890302559506454,0.856012692685237,0.826188106570126,0.835514858764584,0.853148553075465,0.872999865987038,0.904472564895327,0.932761721173494,0.946766226628053,0.949264598270441,0.953878113892492,0.953467950247944,0.932009762430516,0.925735877674477,0.956236254843627,0.98203888333169,0.992282600158288,0.999356942242833,1.01590437660821,1.04387506923036,1.0543702445188,1.03765565502634,0.999030222748548,0.974520829974427,0.991442839046332,1.00060055421583,1.00563515908009,1.02740316186269,1.04024449575316,1.04046326575261,1.02720441874664,1.0168495448189,1.01732867973796,1.02511194205329,1.04226205606892,1.05213246554933,1.06071996585704,1.05394260432661,1.04121569648384,1.02287181322798,1.02074395105064,1.02636831634046,1.01190755009668,1.0076480107946,1.01761056557595,1.02386254834333,1.02064009160778,1.00091763205393,0.995971350484105,1.02310457842588,1.04583828282569,1.03473558425047,1.03182402510366,1.04299456171292,1.04779694107871,1.03085427706542,1.02381587145914,1.04186028243605,1.05860760186841,1.05493321485767,1.05832235697834,1.06490884062848,1.06263635138768,1.06913045460053,1.06986705609199,1.05694975773758,1.04626736050901,1.03176856732259,1.00556363878748,0.930681169043199,0.87870144745049,0.916350020184661,0.970559011028554,0.989778370239999,0.996988197748779,1.03300680452645,1.03517234599074,1.01292874892303,0.988897876112725,0.999820435026476,1.01499881893338,1.0246433135863,1.04550739105232,1.03556878096279,1.02949182457858,1.03959489266824,1.03055291644678,1.0028976939342,1.00595073285201,1.01095087339698,0.987381252629078,0.96591371536114,0.966035637815203,0.98130861074101,0.989372311918995,0.975355086413631,0.985544109730302,1.01248955639876,1.028255973566,1.01243266546449,0.99338725221079,0.986547929381555,1.01003434413976,1.01154452134567,1.0008087766447,1.01152066920744,1.01994518427999,1.00145779311973,0.98439878636785,0.972544578740244,0.969895979380707,0.978397702726829,0.958834842340553,0.887798971978175,0.865595503585102,0.892039189698347,0.906780686210554,0.94861208658307,0.968169415682955,0.974484613759466,0.985490823602701,0.976254866439522,0.967263449369502,0.992380501344186,1.01036826836044,1.00137579228966,0.97447431424952,0.922790912219051,0.917130205781638,0.967299712573554,1.0025356254922,1.01306562733829,1.00674318739348,1.02012451069919,1.01849700492417,0.98484346247979,0.962116475924024,0.976499342048541,0.989690325149802,1.00571642330505,1.01842900992128,1.00010682660771,0.979572785684812,0.993048603387509,0.993029261318313,0.97529230423241,0.954079472862696,0.943817277202794,0.956539594328207,0.97324561245069,0.970981824869588,0.973880770995816,0.985422554864618,0.984303555407986,0.98404661175562,0.981613019741677,0.977114892856551,0.967741406273407,0.970725184761652,0.982775397395165,0.981245153863963,0.974044286806923,0.974268220977889,0.976718748501391,0.970612818669059,0.966114418455016,0.974792355879113,0.978576628645532,0.971629910937148,0.954879356457063,0.947937522590905,0.952730489422969,0.948320371211563,0.942375653629148,0.954142718346907,0.957066561376957,0.960252669596133,0.959152115934477,0.957111559248478,0.959254052807809,0.95710742533318,0.964426557112631,0.959309997005848,0.948524584106141,0.951895242748459,0.95465716083173,0.951812668684266,0.951803190530884,0.941045756299452,0.929226199851857,0.919949339104601,0.919093253629564,0.927777645787584,0.935635449495305,0.94218479659733,0.940555619290239,0.931332301012429,0.92850649201921,0.926071493179555,0.925135481113327,0.923228378007282,0.921551040919452,0.921825888648861,0.930934583498416,0.932439416710945,0.944139910662576,0.948700861560182,0.952989153063867,0.957786568386945,0.955274908549132,0.949322026252555,0.940517552373296,0.936491903062204,0.930732060927551,0.915647055113393,0.882059094558942,0.852032195146372,0.843804885329213,0.847013997133146,0.860889289406369,0.875245251104738,0.885269030056118,0.884830745911004,0.88171385547086,0.881796336776906,0.885048342026776,0.889338946311681,0.892169746948014,0.897985437800226,0.896646596165097,0.898749021360929,0.898424168837501,0.898941228685074,0.898131522091939,0.896876657779352,0.900173471328595,0.906532523345498,0.914506714286535,0.916288352683735,0.917508962949667,0.91640760450237,0.914122307248593,0.911881578359214,0.906433520025624,0.903636502048368,0.898740068787917,0.898085628416086,0.896141592860181,0.894714983129771,0.89257315645173,0.888136837799704,0.884904790083826,0.884320631422285,0.879321188663434,0.871987861652151,0.871841783580579,0.873272655358623,0.879856731062276,0.88446222977741,0.890585716924855,0.894410241306121,0.891973366069829,0.890000876947727,0.884968638935067,0.878447187309041,0.872517860003571,0.865391445133071,0.863686058010986,0.861318204728784,0.859052581890868,0.851374941986888,0.84872790319842,0.844254861073835,0.840575409318433,0.842056706702487,0.843965127750913,0.842684717778476,0.847780573837034,0.85209044748883,0.852577493134003,0.857258766482403,0.859185891389716,0.860049764052548,0.863687930021901,0.868571651243226,0.871603430313617,0.871796172198716,0.870161213808386,0.866789601898907,0.861880440880717,0.861474144172017,0.861002283731803,0.860961906613942,0.861805323178328,0.861543981156662,0.857815266623586,0.84903040268497,0.840124583906096,0.830921397499227,0.822950959613043,0.817559122433674,0.814437931829578,0.82100366067531,0.823638536494658,0.825238088907745,0.828187060897129,0.836073406169198,0.833293069642247,0.826910620514522,0.81203861743592,0.779333358839345,0.760478334568814,0.764819233104311,0.775961229108723,0.796335205454187,0.821329366529206,0.835147122341566,0.842885490257919,0.84867242467624,0.853286070223741,0.853286179770818,0.85233338079648,0.852457045460848,0.852609941283769,0.852509017476922,0.852178564754885,0.851039449835293,0.85126813045708,0.850506928033795,0.850731735294849,0.849771158985432,0.847461626431282,0.843173902908529,0.841155206943898,0.841180868723134,0.841766143880489,0.841361212994133,0.841099898753186,0.841431912118903,0.839625273783371,0.837213044837056,0.84025292235999,0.838934605524931,0.840635748457995,0.837024866367248,0.836732779510848,0.836963888350818,0.834494050507408,0.833369046312734,0.828388093856405,0.823359946359436,0.817931074204773,0.807706229004776,0.772630487179132,0.726235906492435,0.693583024173134,0.675856923209409,0.663216057916493,0.674069779826109,0.697069073086095,0.711670614868257,0.720226934268608,0.728002180206511,0.728180077421192,0.725163348133953,0.720411201376347,0.724969438685515,0.733622043935908,0.748274929572293,0.755443213646679,0.759412479070273,0.755576009292517,0.75051652229425,0.738402344322358,0.729689469100508,0.726171747259401,0.7276518556974,0.733875096181326,0.739454931191676,0.745523525970654,0.751299532264671,0.756525918452207,0.756862833577732,0.759507199540378,0.759505888950195,0.761564902915751,0.763522325797766,0.762979251681175,0.763561824026039,0.762412888967347,0.762456599238629,0.760831303728875,0.758435775874103,0.751866731829456,0.743119553058439,0.725414693518932,0.687942993646774,0.645289369636472,0.601817727478222,0.563005842277232,0.534641518694323,0.529816732694293,0.548843834916564,0.580150935509024,0.607313603767273,0.619452396076086,0.618395686499012,0.60272512841643,0.584446717660622,0.573946138440938,0.573300417585806,0.576058883341164,0.577839984805712,0.581008893328728,0.581052074638566,0.58266028913133,0.588810350032425,0.598082317180672,0.614327606807142,0.634028653616206,0.656487281122691,0.677473827693069,0.686820642729138,0.692911396729362,0.693992207019628,0.695405709566173,0.696595843207772,0.696704863536914,0.700042650449324,0.705274546825095,0.706555732058306,0.709294908519924,0.712138330218159,0.718726986944788,0.72285805275893,0.725296952178221,0.729179661949857,0.731826168393755,0.733120613947487,0.732790622531835,0.733658394341159,0.73429860660792,0.732221164344624,0.729536385568113,0.727641452152232,0.724869063338347,0.723892645219791,0.723168922168004,0.72412265901559,0.725880452195372,0.724718162653724,0.724973909746916,0.72308436539637,0.719834253393805,0.716518039491636,0.703061954707581,0.658675651575959,0.561722075310771,0.440130576180641,0.34110924608627,0.27829979297788,0.252305506270194,0.265569432435811,0.300354138089492,0.330543044208864,0.362649079505119,0.412387522456917,0.474226701786746,0.532744976329034,0.583026682646586,0.622356549217637,0.650205437851114,0.669273397330061,0.680003851346455,0.685801478652674,0.689204413170985,0.694232441263108,0.694342787626009,0.693690708715336,0.692503624990673,0.694720438614147,0.694295846286011,0.694662854114945,0.692379137970142,0.693219793959161,0.691799364768115,0.690554372903215,0.690287404805599,0.69101549729912,0.689731514945594,0.687302998865323,0.687598717243904,0.684664279067179,0.681990314394902,0.680868287052111,0.677335238695327,0.674105724795037,0.670502002585482,0.663612002119922,0.656977732139895,0.649264492874261,0.645104065258999,0.639703521744375,0.638274794245047,0.636911517804258,0.63644173308949,0.636617515383383,0.636705065115694,0.636537866018353,0.633640071923278,0.634417454401116,0.633624156654906,0.634184440231504,0.637214646525641,0.635547669513787,0.633007918189098,0.628411618061476,0.625499897579578,0.621086504805643,0.621127110852922,0.620393844076894,0.618947438981467,0.622332528271382,0.626879670290442,0.629346191602804,0.631900419339139,0.631776173046549,0.62629558171268,0.620628356057566,0.612297906850508,0.604478779763587,0.596694260135813,0.584046263376992,0.568026391825944,0.545550498335186,0.519752371975819,0.49486694404817,0.47388978759237,0.45591014548979,0.447406419645922,0.444395368915311,0.445965169853807,0.456176377624283,0.467514531141366,0.488463688994332,0.504803219129348,0.505376084059282,0.483563559976197,0.464315100497294,0.460693787498143,0.472139336743332,0.5022634337627,0.528644542114442,0.535093278225063,0.524218482604491,0.512998469282421,0.50396968836733,0.499693325791627,0.505301195784888,0.511045422444099,0.513852711840726,0.517196645833108,0.51923333587123,0.520565500610001,0.529232135479589,0.538435853534997,0.549604108950024,0.556889595601514,0.561727391053729,0.567592714969518,0.571231467815748,0.575895075729187,0.578987645861993,0.58392874406254,0.586714537606557,0.587951109657271,0.585527337691025,0.587048142900991,0.586317136953871,0.586166475243848,0.589032046109847,0.592271905152265,0.592866652618542,0.591233906799235,0.588427670664413,0.579695066140662,0.569622439992024,0.565451487887884,0.558404512901066,0.566375874852711,0.567362295608743,0.559964404791084,0.537656402312912,0.521917183474557,0.521728607849336,0.53575387623659,0.5609473042214,0.576422836303905,0.58170568477489,0.5801268936668,0.578318820984115,0.577154578125112,0.577011667771949,0.577049740667944,0.579292581556413,0.578951977192145,0.580495932752944,0.575964573387475,0.566370181827918,0.547475543183814,0.529597635184984,0.524621543501146,0.532782687249274,0.547652662401883,0.558263973614576,0.56449053045307,0.565461127041874,0.567102221685265,0.567540724689987,0.56598653943359,0.56312881439495,0.5598128660359,0.559014295939068,0.554629143803624,0.557350629480384,0.555531463783525,0.559039851864546,0.5566770586555,0.556708167651669,0.555183463251291,0.547452117257276,0.546662231770276,0.546713047296705,0.547169213061554,0.553247179949216,0.552227845343667,0.552910704687515,0.549488817981043,0.544808919713879,0.539793923836807,0.535078803151976,0.539177245619865,0.540108915739189,0.543634987109979,0.54034861666956,0.542683328452876,0.53204695098058,0.524678760860766,0.509951660039885,0.498080807746181,0.481361433349952,0.461982925111078,0.434882445612354,0.411942137457606,0.390677867540296,0.37630845328196,0.362351287280129,0.348923546419781,0.337023918688795,0.336510975673827,0.344859080820857,0.347305477132706,0.361697721976063,0.386578845663959,0.420583603611782,0.440388006918935,0.440527523603114,0.422462283674608,0.391019566041103,0.362680582930267,0.345306170317267,0.336238487189158,0.33172066010918,0.338975513924424,0.344876942337404,0.352651250196822,0.351073620482034,0.340556559878102,0.324627041677247,0.320341134022884,0.324918111639554,0.325967898546687,0.32357332879187,0.326703496576074,0.331178038852607,0.341126262744259,0.369926093774594,0.395278516038673,0.406500128135585,0.405055338477177,0.398939094914165,0.393581899335678,0.383509757710662,0.372095354174766,0.367216314588878,0.367147940298721,0.373760238020592,0.365350592601773,0.346498043700455,0.305200273030155,0.267113642782699,0.233448434859598,0.207731551151402,0.177093047942538,0.150465347880777,0.114647784882255,0.0900361944898272,0.0802413251805546,0.0729027598322631,0.0815375794769616,0.0821450708582615,0.0818918787863014,0.0783000947220636,0.0890258333560894,0.108354326773662,0.146654763334213,0.172365560855744,0.166322490899235,0.150848811966773,0.138716949620625,0.138412148886531,0.129855845686629,0.121936704677875,0.114909052951088,0.125613561935808,0.127058119634162,0.130521325130793,0.140466087161761,0.143446027198762,0.156412580174351,0.142009614693667,0.152669533845876,0.159075406371536,0.155302966879392,0.14037377150542,0.148905410518862,0.164083509924739,0.163312040974931,0.160811020372574,0.156237853477935,0.16435759748034,0.184807014685668,0.200716976057296,0.1859805854176,0.165598099793018,0.176287667283825,0.203808570213243,0.211185738533023,0.214468914510268,0.219484458617326,0.232504157859401,0.234809531813423,0.238771430213491,0.242012436520878,0.245902260777058,0.273730705743228,0.313508409591739,0.335105465809868,0.353647319742184,0.354726982930402,0.363107222458973,0.368865501058249,0.367176021724817,0.344428240635456,0.326947294102211,0.308256115139445,0.314419244277646,0.311399568809278,0.308492367392322,0.313115872902684,0.345444880314835,0.341079850771045,0.345218966821354,0.335727746808916,0.353478916986535,0.366139607016367,0.379601674777786,0.380198721972609,0.386094271775738,0.386516001967357,0.401661087563052,0.401802045555348,0.411620167073391,0.41513022988455,0.425094328535777,0.417859166039026,0.421115382516491,0.426992367802158,0.429103840895943,0.42979877994157,0.430298892282307,0.436096260124422,0.42826106757308,0.434044505825301,0.430620309003688,0.441051924258367,0.439756075917328,0.432018406108794,0.432808480224435,0.441988521244018,0.430481642299993,0.440106919843442,0.426783909383715,0.436382763306836,0.422823670518226,0.425382043302003,0.419030943025238,0.420978522804791,0.419666550959728,0.414413111798733,0.414365637801209,0.413866386382935,0.418130865928459,0.416975247451737,0.417079165190956,0.421320318127562,0.419822091008614,0.416690393992163,0.414530399769681,0.414738886217461,0.425426644210331,0.420847724710997,0.423017793393338
17/05/2021 06:36,0.00253245740767145,0.00237039607959549,-0.00348438605799289,0.000656937412441147,-3.37556348731066e-05,0.00659642544524445,0.00428298026865739,0.00601915823281805,0.0052977913265905,0.000616095113856425,0.00626588923298419,0.00887031798538123,0.0120676514587995,0.0122291055791508,0.0215143512363162,0.0225814281161819,0.02904940837794,0.0343975782360565,0.0390650803138354,0.0444338675662471,0.050806752613055,0.0612510468269947,0.0712162797269956,0.0792334372942083,0.087771729797246,0.0941067355456342,0.104483478358857,0.109426901534609,0.118359020591064,0.128089807403476,0.137030088114416,0.144828443882441,0.153706802835971,0.162623643982472,0.175711600113379,0.180750645641187,0.18818892776062,0.188536246717357,0.1931048327843,0.197646254729428,0.209071261395178,0.221348790451213,0.2422058713632,0.261038138851524,0.277113255635822,0.290446058391145,0.303097717759335,0.320207915743692,0.328883021617235,0.335884389428195,0.334628158803175,0.335716199001882,0.33792307961043,0.337653184374436,0.335234367368604,0.33326908629117,0.334008898839431,0.326375257440325,0.317332503417579,0.320889066469181,0.324196098003298,0.331816125976787,0.342362839383457,0.350325876927108,0.359960794284494,0.362050344451799,0.368430520711624,0.364894695248731,0.354955020805411,0.347227454343393,0.348596393536664,0.348668984656264,0.348669586538784,0.347565400242422,0.348912619417499,0.352060170613267,0.35485876854339,0.368000317417079,0.378199611003402,0.380937627583063,0.382202698171232,0.386655027800021,0.404234722343409,0.415836806209478,0.424061745696567,0.418064147445255,0.406983483999326,0.381147007826078,0.355893041845702,0.344109274751919,0.356986546223646,0.375576400279213,0.380250256126583,0.382861988479092,0.394271383415763,0.407729780968519,0.412257721101833,0.419648585077324,0.437270507011972,0.4625984391086,0.484718166108959,0.496768860620166,0.496831089555101,0.497746428888703,0.501783398656793,0.504800337690045,0.502595766473383,0.49992000280334,0.491285980082725,0.473182714072458,0.447270487520315,0.427043815920957,0.413787391662968,0.423544583418322,0.439478645019992,0.4649942607756,0.501416863862991,0.535071740117181,0.530560117009528,0.518274741447749,0.514769897955379,0.511146690405572,0.474000553347749,0.427542319160839,0.384218095678596,0.365396847941927,0.380274508100871,0.40563376320681,0.421727627437114,0.440263800432599,0.446911409188833,0.445132133565182,0.453473246882215,0.48251997258116,0.511779151021262,0.544131778177516,0.563168287704152,0.529006077739321,0.454736290914856,0.396318820775557,0.409980210420424,0.462792760742282,0.493371756065472,0.463770348677578,0.446494871944391,0.495896801752085,0.579598390174676,0.662447926478644,0.726291314637058,0.766446026792066,0.791616598032301,0.812709188227856,0.816104640922897,0.813800230194332,0.802270200397563,0.793349737397173,0.788799112883081,0.771367266441918,0.769428236572085,0.776963322150891,0.799715752108846,0.816689913870095,0.796971479817766,0.783628446718398,0.808626265485386,0.834073964173672,0.84401393802459,0.84823547766042,0.850743323790488,0.84647703063269,0.84815141713317,0.858574350583199,0.862319186494494,0.845587980570468,0.833070438911669,0.832267827559656,0.827105647558247,0.835947336171786,0.855590382950232,0.863169427070462,0.84032168835122,0.825998844104692,0.831200218416575,0.832482341851617,0.833171927361692,0.83222990990307,0.823320189859897,0.805377043507,0.80486624469027,0.78861843209853,0.746915775978033,0.682719936891902,0.65303273520876,0.723149059237956,0.798479787678193,0.837192875116205,0.836275978721199,0.823482907689303,0.849818788631588,0.883992083018452,0.916725745417384,0.914974859026999,0.881313509153179,0.847545888219375,0.858115410093868,0.877042839456138,0.897500743039813,0.928745292785009,0.958836142353389,0.970983733638285,0.975757780602836,0.980344892018928,0.978819818920575,0.95770086593621,0.950313153700925,0.97927616222711,1.00906537515842,1.01943259502093,1.02493919673491,1.04226357171066,1.07201189736585,1.08176333715434,1.0644785750694,1.0255290280746,1.00158348988731,1.01648945154452,1.02703703569142,1.03440945062325,1.05529888934578,1.0679776461756,1.07063200781435,1.05441519908908,1.04662573201274,1.04444783559571,1.05243657692062,1.07114054773327,1.08120519959738,1.08755218268865,1.0819680531196,1.0707749861234,1.05112787755717,1.04852232429548,1.05399515847832,1.03765782571882,1.03239801620288,1.04380539430962,1.05039119028939,1.04624668727664,1.02844511642992,1.02505986657591,1.05020595454861,1.07403677110642,1.06271974276061,1.05930119047015,1.07233455862711,1.07554555099967,1.0594924275668,1.05281641163552,1.07023156660891,1.08857185490485,1.08383560726704,1.08560747058731,1.09241118871877,1.0906787741131,1.0973827594445,1.09900983278966,1.08615438657729,1.07597005926932,1.06094890691413,1.03338922132275,0.955809975699354,0.903838819067989,0.941144628321555,0.996989581685035,1.01577705332807,1.02730587043337,1.06074479980562,1.06364349971307,1.04141040936998,1.01353725550527,1.02750117766102,1.04318815913444,1.05228786542848,1.07125929358446,1.06463256877003,1.05872423387551,1.06705486982243,1.05939024713084,1.03090687236104,1.03621018702856,1.03721134501769,1.01304277838643,0.992868876605636,0.991317901533512,1.0099586134895,1.01705106549736,1.00190749440716,1.01133005708204,1.04075825923433,1.05651059397593,1.04167097756013,1.01846520388176,1.01525879257506,1.03639751954485,1.03838766219194,1.02930777796642,1.03874946339545,1.04945212963674,1.02809426769289,1.00980669118452,0.998706269818319,0.996926582339941,1.00503111067101,0.986875372875342,0.910889280509411,0.889801122594801,0.916335914584276,0.932048301320162,0.974784584813,0.995436807229882,1.00058437487305,1.01178310617452,1.00310269499522,0.992801811641173,1.01884159532291,1.03930125288255,1.0280590725481,1.00260534413306,0.948488407426431,0.942259130634535,0.993299931516997,1.03036941749929,1.04096477320038,1.03366902712921,1.04806619731986,1.04482616618462,1.01227125158205,0.987506236155788,1.00304675044779,1.01688341745762,1.03281670704935,1.04687944221602,1.02665169921874,1.00655562646129,1.0205589343115,1.02243122910218,1.00303295756104,0.980274836072044,0.970767710102365,0.983803738481721,0.998705800332434,0.997403780999093,0.999815445929293,1.0121592562222,1.01199046707791,1.01169320493199,1.00858759050869,1.00373364792766,0.995655598668172,0.996808035186161,1.00835772394978,1.00879163958826,1.00286220161508,1.00004933739506,1.0038543209111,0.996216553065089,0.991974924904563,1.00080824976603,1.00819795693537,0.999379208659244,0.981459555929142,0.976606865078143,0.979248582141331,0.976711898476209,0.968066298669694,0.980321128328768,0.983989750816297,0.99007451913352,0.985124447240772,0.985021446760675,0.985350664682607,0.984069557938774,0.990034552833023,0.986023627590043,0.975047656229034,0.977925707814749,0.981016769174093,0.978537990622978,0.976395902658131,0.967533548552481,0.954490581978312,0.944412595286376,0.945034628301765,0.95198664567362,0.961789886264956,0.96802594852279,0.968159734103625,0.958548708406648,0.955065628288184,0.954146921273453,0.950983272165451,0.949496280909864,0.948087103367751,0.948340854382681,0.955670969912925,0.958440407808509,0.970100270229463,0.975059120108356,0.98005745772687,0.983428582651804,0.980471464175691,0.974023913783964,0.965729988458496,0.960694213969762,0.95609948197521,0.940510498622728,0.908549661861424,0.875902093699889,0.8677714446644,0.871937635780653,0.885594883625691,0.900859915324106,0.910181826884632,0.910969053760341,0.907512758812131,0.90689346069825,0.912016301829875,0.913643946794295,0.91955450522437,0.921400541484647,0.923556121900683,0.924239264878272,0.924490571245667,0.92383904824821,0.922417712155297,0.922860423578668,0.92617940863067,0.931859693867142,0.939564526018424,0.941400061345531,0.94355271609621,0.941495941066906,0.937727718139369,0.936071156785482,0.9327280404194,0.929095375393215,0.923028716119873,0.923265190454843,0.922097318311699,0.920952218254592,0.916753714754036,0.914019536766576,0.909697773264545,0.909478798095214,0.902886838559568,0.897541353048186,0.89587911311592,0.897844551413006,0.903648200347797,0.910099790078325,0.915435076459055,0.919558746919156,0.916074481977058,0.914743400920066,0.909363216625485,0.902648525312486,0.897210719735416,0.890809080672391,0.885299382509174,0.885185944708883,0.882075704540622,0.875212175716696,0.871446264744063,0.867946447896887,0.864994300280501,0.865196896294236,0.867921307975767,0.865665652108063,0.872062634515675,0.872870140306224,0.878035819688555,0.8819027064785,0.884175233824372,0.884190360077091,0.889243407411057,0.892437503805909,0.895067127131931,0.895311622966064,0.894744750843054,0.88827981250658,0.886161620708056,0.883103808436187,0.884267986067775,0.884509718285546,0.886747812282712,0.886380729832738,0.88068502825292,0.873099217008189,0.864007438434753,0.855141615351501,0.84597574917714,0.839435279673952,0.837706783166167,0.843886245748386,0.847615489064535,0.847832620416392,0.853750837838034,0.857808630987496,0.854350647558608,0.849937562765585,0.833853324478522,0.801306657620567,0.782710411034681,0.784936132313445,0.796891056296199,0.818477434468015,0.841814905599207,0.859114208771773,0.86651302792168,0.872523454398541,0.875490772100722,0.876654411448819,0.875286696876519,0.874922900230969,0.875783468642849,0.875683611729145,0.874226927612957,0.873090935051719,0.872713776129871,0.872236800422654,0.871671976826623,0.871290622509943,0.869941033880237,0.865577839921566,0.861452618757308,0.864058829710368,0.863359504224985,0.862971402975249,0.86283839305614,0.861298422219941,0.862332093975201,0.859952957865822,0.862308774612128,0.860511131861323,0.86121869687431,0.859048427509636,0.857585309217355,0.857430557057195,0.856653418423669,0.854885555238074,0.849833447917825,0.84486870273491,0.839694447817004,0.826187210705753,0.792115979216252,0.743886749388244,0.712166250551288,0.692699584502394,0.682132444953448,0.691504282369551,0.717767748420864,0.729787906346745,0.742135201773743,0.747743394283986,0.74727423583791,0.745389344822957,0.742622761852129,0.744342805254302,0.754190673473112,0.767897528618177,0.77662016115828,0.780393719361988,0.777397088703047,0.768743017850373,0.757998490723977,0.750166342554889,0.747436439831411,0.746319855838417,0.753181638994217,0.759536652803465,0.76589901016802,0.771078107787028,0.774903240663567,0.776834674315478,0.77777718897433,0.779244150521566,0.781165109016081,0.783314157342535,0.783505538951954,0.783834191170306,0.784289078700664,0.782185670132189,0.781822720659294,0.777597209685583,0.772965942958669,0.763221025552147,0.744228218335283,0.708217000723251,0.662186659720875,0.619947001168446,0.579203885247401,0.550793600104774,0.54578006588322,0.564800741692185,0.596375512942267,0.624609168874229,0.63633781469381,0.633445704981662,0.61940041775081,0.600460751662895,0.58985881024635,0.589851277036546,0.591777824527485,0.595065941907178,0.59864770508282,0.597736059378078,0.602195628708779,0.606945662426293,0.615762473584128,0.632665842273428,0.652641568503347,0.675802675261299,0.694921537596998,0.70723261053847,0.712246249592596,0.711729997341493,0.713698397726858,0.714489712203549,0.715951483614012,0.718822083998943,0.723915964688112,0.724181717628626,0.725684596581608,0.731526692726262,0.73622742363364,0.739953026374192,0.7432823313118,0.748489914955555,0.750456223909322,0.752544240843879,0.751276869032961,0.753737828211492,0.75289131773381,0.75240684952018,0.747360923873251,0.746120223042687,0.742419351347537,0.74325237135373,0.742289162531132,0.74192655524473,0.743196252818183,0.744689064494992,0.74321436260496,0.741111566332203,0.738670756639662,0.735124055875402,0.720693866974351,0.676875507912118,0.576161834892324,0.454432662660016,0.352629850559726,0.289403199211075,0.261478018237989,0.274832361272852,0.311205595006123,0.343686290716142,0.375484363063784,0.425856308722788,0.487642445466009,0.548471954911525,0.59927221850206,0.639374072819174,0.668160091058549,0.685821398586131,0.697775331153218,0.702488889553356,0.707636235208614,0.710475262001231,0.710941905595042,0.711319758850545,0.711800725576061,0.711394964887508,0.712339260392591,0.711458228256846,0.711423114049878,0.710818221180318,0.709718709903166,0.706940808015382,0.706608255460356,0.708016126644425,0.708632138076876,0.70490811095774,0.704889910494127,0.703170231355854,0.699469065196791,0.697454800094852,0.695196879722568,0.692048398756279,0.686009435164448,0.67987047558715,0.673183075219504,0.665538377808861,0.66037757427369,0.657596994725615,0.654718578729362,0.653468637114379,0.653007281831371,0.653315628898302,0.654189038204036,0.652678716144906,0.650644555395479,0.649203132127277,0.649505869980918,0.65139667060925,0.651998377348027,0.653968330627791,0.647673539045503,0.64540633208163,0.638999994705935,0.638111142859565,0.636423599245214,0.636114965320282,0.635445346660914,0.63708480314555,0.641859228885604,0.644068909325758,0.647827790038369,0.646098433990172,0.642794669030802,0.636368182488529,0.627271445663435,0.620496872149709,0.611425999520982,0.599950098225773,0.583037326503549,0.559838501484788,0.534012701914436,0.509712626506155,0.48803912943922,0.469000413164674,0.461043537082072,0.457043522029386,0.459446223389705,0.468352941451055,0.48065738342994,0.500071174174412,0.518928904834663,0.516504753749396,0.497674762043068,0.4769500844103,0.470757530951184,0.484527414669244,0.514609014871025,0.543136870015877,0.548412246099814,0.536526632261428,0.528026526546316,0.517020657346999,0.514879274792785,0.518379658641959,0.524546984305708,0.528477745919848,0.530373520392202,0.531961135594412,0.534476667846228,0.542350583039346,0.554243764531263,0.563814936293427,0.570528595426988,0.578096205315519,0.581258412208178,0.587795213235826,0.590224935276367,0.593368524835561,0.597999148299963,0.599416005035862,0.601298948729627,0.599551406163439,0.600802779055065,0.600116924217429,0.600682617502137,0.60318308025048,0.607426649537182,0.606521765514647,0.606027315073837,0.604338445187806,0.596840601736075,0.586318465431278,0.577321689449087,0.575230804856013,0.579025414643491,0.582095027137819,0.570648552168059,0.551360494472129,0.536011422132145,0.534080380360352,0.548662722768812,0.573765508334302,0.590755082860269,0.593359979809299,0.592701878293246,0.592815240454278,0.591924129952459,0.590891442769603,0.59134411429525,0.593049456640062,0.593071389851192,0.593301702001148,0.59232003648616,0.580106767302455,0.563329971393038,0.544411256656099,0.539827641812985,0.545902198511331,0.561401235175849,0.572263494330373,0.578141362433468,0.580592826974174,0.582227218779317,0.580465931142571,0.578548759332485,0.57797733999158,0.572942543471588,0.570107897706808,0.569725899957615,0.570155022695763,0.571089726089493,0.572363060311707,0.571723054200606,0.570103595233208,0.56862230017292,0.559916131201935,0.558739148274379,0.56058883932466,0.559521756011468,0.566097126608343,0.565754684837886,0.564373706985674,0.563088499964482,0.558423962257618,0.552833032396196,0.552778347345377,0.551148126831756,0.554653774377604,0.553823189663954,0.554165202020772,0.551560264657088,0.547616149573876,0.539272802012079,0.52642701018424,0.50976564114591,0.494724689556836,0.473942131989088,0.448052679540181,0.419204547990919,0.403050532137595,0.386965989448342,0.37481169773666,0.357747096797244,0.350478376897349,0.347488216667948,0.352398460636069,0.358420936509079,0.371185152694694,0.401866400481628,0.427126961759325,0.450943876376148,0.45203168558987,0.432101899565142,0.404070824108225,0.37474850095529,0.355595709136957,0.345137317096402,0.345468594583585,0.346780265124505,0.355038320691937,0.363574584048438,0.36293766661108,0.35146604194833,0.335142665321766,0.334342711820103,0.334750838134588,0.335891208600297,0.331770104747667,0.338439449838952,0.340665654996625,0.352328292047105,0.380101998425267,0.404408985237373,0.417252191922365,0.415722013217185,0.405884767948833,0.403983156518316,0.397062884195115,0.38367950385294,0.377355346245277,0.384394392831198,0.37999490903082,0.379385298169875,0.354173433118243,0.315350056930139,0.278505642604337,0.247521626491832,0.215497324806572,0.187583539474045,0.156600577894957,0.125879867338271,0.0966345255163621,0.0784186003073924,0.0749925252653453,0.0783765707032545,0.0893393202522982,0.0826217255256011,0.081888963775549,0.0856995046769288,0.110163914244841,0.160478931447045,0.179559452182595,0.171484409903821,0.149807487064654,0.150454530676205,0.137413637361441,0.130230030699383,0.119781181652957,0.129336469796186,0.135085301484253,0.128455476072252,0.134801634446201,0.142943173094857,0.153261194393855,0.157863908373974,0.143542084011037,0.142048446746211,0.172822876808322,0.168325831315793,0.136037968340445,0.152396160524271,0.166048597735745,0.176375261570124,0.160699227655011,0.164672947931518,0.169912579736965,0.191236528813378,0.202981498135129,0.187576118882344,0.174640159938307,0.181284984625028,0.202520868887051,0.21911138366338,0.223458000600465,0.227519491786701,0.243044207482994,0.245050880623975,0.248647578706712,0.260209598767345,0.249228479643881,0.283325869225802,0.31924047304473,0.35161997027208,0.361358097136098,0.366405665088914,0.368304859691124,0.375870531185172,0.373124750101936,0.353955717290895,0.337730070878353,0.320709386305559,0.320386220475409,0.31914105750008,0.315455286194438,0.330240743279475,0.352675402981427,0.359825893897986,0.353289329500752,0.349009902748979,0.359130893821112,0.378649328594298,0.390923680831824,0.392258733688017,0.393489565330479,0.40314458834644,0.411675315705817,0.410650192434879,0.425686844015859,0.428050638210476,0.435501543757012,0.428272742328887,0.429917743165794,0.437482720813121,0.442695107932019,0.442757151574201,0.443585932086762,0.448959338858206,0.441674812029611,0.443100994164847,0.442587086322944,0.45120978954061,0.44625639259746,0.444838184570534,0.453551526727789,0.440202985576871,0.453350000012472,0.446607946796057,0.451366720820246,0.439766261132597,0.448891897399352,0.435620212731119,0.435695446164454,0.434469833553038,0.431286508306456,0.424029033587844,0.417870803239991,0.419988802314756,0.428152277502998,0.420834482298247,0.438289046836438,0.422500233075077,0.430192147029017,0.425193297688012,0.443070694280181,0.435480923210368,0.434044259589028,0.43356016222138,0.429917136166492
17/05/2021 06:41,0.000685674375621813,-0.0011726192187524,0.00176741906866294,0.00165795981072339,0.00134905488416767,0.000870960740777239,0.00101506747689043,0.00276695067474967,0.00930574918868659,0.00281464431521853,0.00789536228699957,0.0140618964949929,0.01607789766258,0.0157739128581215,0.0212349598877983,0.0263497872600202,0.0345763156371643,0.0358424815919486,0.0427878363032961,0.0489904219376645,0.0636628054520277,0.063691947738597,0.0742316156651146,0.082083578823869,0.0909249321071063,0.100977108235533,0.1101651141815,0.116278031503832,0.125665780486443,0.133773242174384,0.143373614448999,0.151375682623074,0.159508191486515,0.16752984142691,0.17982324127104,0.189071910627724,0.198096268325967,0.19658057316211,0.200972711733636,0.206859445723526,0.220379073626336,0.231709450504313,0.252176181050235,0.269878385571731,0.286725965831373,0.301375699584593,0.313561809296617,0.330329781207095,0.342605326894059,0.346201415850451,0.348179676166143,0.348384474310974,0.35004231092797,0.346409074320877,0.347951034825886,0.346526260098657,0.341288042093941,0.338700527455607,0.329747294095186,0.333646866497236,0.335123094327177,0.345475210261439,0.35645580565997,0.362234042173156,0.3711170721831,0.377221349336861,0.382445535023132,0.37599871568059,0.365253604375965,0.358228166180112,0.357010003765612,0.360566912352945,0.362313096163045,0.359357501123318,0.361557014667748,0.361770073487742,0.365524780924721,0.383669642282002,0.393125340215187,0.39396089194445,0.392705270895438,0.399903609615332,0.417883857214188,0.426888257563177,0.436731902278481,0.429880669291292,0.420975617530449,0.392976629799057,0.371000347770531,0.356373534689256,0.370858238974184,0.389253427558667,0.391740782110037,0.395178622997922,0.408503640613707,0.420394075656182,0.427617397516909,0.433520871690912,0.450500393630765,0.476088055585864,0.501967817257607,0.51167590175474,0.514901925868418,0.510308652537249,0.519090302607885,0.520288536556403,0.518952946101085,0.516901865997567,0.50977636548955,0.486929020731371,0.461168623759336,0.439101473554514,0.429705438222488,0.43425545584045,0.452748804916473,0.478392383210024,0.517550067311339,0.551559191563131,0.548877262620538,0.535355528689378,0.534985973774205,0.524408561965266,0.489663750900165,0.441642487834576,0.398220420924273,0.376477423517551,0.393474512145972,0.41941841394956,0.435217959253599,0.453453260029315,0.459900970997886,0.459709414285901,0.465081080060357,0.498118184770289,0.52588260082432,0.560715020708352,0.580747047497745,0.549183458994574,0.467710126463592,0.409464958931877,0.423676749454797,0.477245663273579,0.509534160178453,0.479338788161882,0.45767084371851,0.515848969936463,0.595335526304501,0.682379402106271,0.749230999833001,0.791078997392283,0.816873464540042,0.836120470011201,0.841167350298293,0.836401385283615,0.829883369568164,0.819185817728713,0.811217450043685,0.801455101025908,0.794619013028088,0.801160908680348,0.823918369362859,0.845244444262937,0.821778319535937,0.809058043398036,0.831571860402834,0.861342046176877,0.870948746217896,0.873898562949503,0.875500756111805,0.875339978760651,0.873397714630372,0.886384561097505,0.884172594275704,0.868208968895806,0.8603281942814,0.857197488458502,0.853701018974118,0.86003048136728,0.882284211336128,0.89020471177213,0.866122308603564,0.851645136242926,0.854795071300015,0.860323009617416,0.858396473938956,0.857423398351165,0.848571951625503,0.832338950429437,0.828115553353307,0.811742217566017,0.770042578280453,0.70159465731119,0.672856175402665,0.745596719472329,0.820013784301944,0.863551182645354,0.861526983477912,0.850853739872744,0.875770094708581,0.90894933711891,0.945759512434357,0.943120533036597,0.906925075444203,0.873756399473953,0.883408621214236,0.904551199219419,0.924173637733152,0.956475432171572,0.986888760940547,1.00102999485001,1.00388959340959,1.00919043807899,1.00973027721639,0.98535905336813,0.978570286840811,1.00929687867464,1.03796562056641,1.05022082773665,1.05656303286112,1.07171477806631,1.10271999437772,1.11528047608935,1.09597327156313,1.05668530060079,1.03099635173061,1.04650846236956,1.05756155712676,1.06393653614759,1.08499839466082,1.09956543501094,1.10208117850656,1.08645301216529,1.07631062861327,1.07540126453307,1.08377321697126,1.10203124440919,1.11234030447169,1.12000477295895,1.11599808275249,1.10064162978445,1.08237644829069,1.07802889323174,1.08327632114691,1.06725459376782,1.06258192010917,1.07284493751022,1.08215672258443,1.07555707832647,1.05668190799903,1.05266643401538,1.08104946970363,1.10312901920864,1.09354793238295,1.08973793279451,1.10316245954198,1.10811298903707,1.09089037586264,1.08507214415394,1.10053550971972,1.11805853442349,1.11655688856496,1.11717092395317,1.12281506700275,1.12030847250783,1.1295264562558,1.13033951631037,1.11784517811806,1.10572863931488,1.0920806572438,1.06237387316656,0.982372963691589,0.928117635651866,0.966873230669695,1.02302089686866,1.04570036515343,1.05656896887337,1.08914741592125,1.09546027487314,1.06972420887871,1.04366740360113,1.05544161021261,1.07205320475483,1.08272088411075,1.10326350207152,1.094304951531,1.08797665388323,1.09892954871599,1.08509753088596,1.06003677403479,1.06331651655314,1.06741444983506,1.04043540652061,1.01962735111782,1.01903687816818,1.03654176077559,1.04556766873673,1.0313531621966,1.03729820767649,1.0705954688444,1.08495202689734,1.07011531882299,1.04757671071013,1.04416761703545,1.06560820357158,1.06674155368243,1.05783319542672,1.06704752610623,1.0769567552178,1.05751672644464,1.03803177817523,1.02744374778439,1.02431015453833,1.03381205079163,1.01345430226094,0.936048320753419,0.913638844647924,0.941036665819559,0.958561542314331,1.00026805838841,1.02310416091847,1.02862469889082,1.04057566744556,1.03098525623159,1.020412836913,1.04717859518134,1.06817592267845,1.05697871451375,1.02861398102656,0.975652052986009,0.96809473705107,1.01975816616661,1.05884795111657,1.06918717955044,1.06171923879962,1.07671803859116,1.07435760044157,1.04108336683928,1.01497140164318,1.02991427125238,1.04537460264501,1.06061077268478,1.07616425307496,1.0547617027723,1.03580906185647,1.04777877115925,1.05033711401194,1.03073479850058,1.0059228802706,0.99604789320335,1.01022861201376,1.02675616966075,1.0248741218654,1.02872819217968,1.04073055001603,1.04083567803323,1.03915936855796,1.03679229349835,1.03208702809495,1.02071072909281,1.02525240849172,1.03781578688332,1.0369713770112,1.02968029062258,1.02750167367743,1.03070546121455,1.02278465211755,1.02076219453408,1.02953330609852,1.0343806641552,1.02580044265356,1.00779788079916,1.00262693933706,1.00700263195837,1.00393107245734,0.995436853310819,1.00743690662729,1.01146167178559,1.01620794147224,1.01239322736009,1.01220207578198,1.0116475257267,1.01135380638974,1.01685237366996,1.01425572298644,1.00159276147393,1.00394127063627,1.00746947150469,1.00489134544751,1.00458473088274,0.993105780537535,0.981713987604647,0.971596461699565,0.970915622177467,0.979377070502561,0.988469288209478,0.997194547758695,0.994782466279429,0.985844826601263,0.981681675419864,0.980042294984371,0.977476643144968,0.975539737168567,0.974790559962631,0.974963092607904,0.981838029902442,0.986931155676698,0.99768758467499,1.0018298462696,1.00666370273988,1.00927756313124,1.00845180079051,1.00169427363149,0.991446779402016,0.987026850840847,0.982855333248209,0.96578663850644,0.934910112068262,0.902054761788534,0.890344343364987,0.896289294130604,0.911252633561131,0.927109081773819,0.936141542452122,0.935605254486576,0.933424772256289,0.931987097742079,0.936976328424654,0.939764654958727,0.946375770499457,0.947001764936495,0.948652513236566,0.949706120566231,0.94869725379272,0.949966691714309,0.949122381733081,0.947205032733615,0.950674240069916,0.956831925359241,0.964744330821244,0.968305255111202,0.968023156447394,0.966013467402398,0.965331913021846,0.961830946387595,0.957635909995174,0.953549880030207,0.948731655564132,0.947718643709143,0.946144368069143,0.944515123873402,0.942473150652846,0.937697851729849,0.934330668571187,0.933506166306356,0.926494839481693,0.921892152616543,0.920146093718104,0.922870694410947,0.926850945131374,0.933602870619966,0.941222543231063,0.942476019846157,0.939908524192279,0.93890785218437,0.932127187739408,0.928150998086648,0.918683487455796,0.914298411874183,0.909075041648669,0.906835178829212,0.907074784675672,0.899623320499663,0.896154308890921,0.891738184317717,0.890305545151698,0.888957546335518,0.890333432345724,0.888622413504751,0.895903190134679,0.898654937164058,0.900593411679196,0.90477731813486,0.907918451521022,0.907315638316721,0.911743664586041,0.914935221317459,0.919734983418296,0.92095589510447,0.917652786435682,0.912068054344367,0.909241307927918,0.908140651641797,0.907807673676768,0.907219624458551,0.909308596255481,0.906056427500562,0.903684299068501,0.894481585669544,0.88580387852491,0.878736441683309,0.868072538897651,0.863188852052946,0.858409721529281,0.866364411751325,0.868648867837326,0.871103878581465,0.875786992511356,0.879843323974017,0.878154023046742,0.871683607929282,0.856300916161152,0.822403281622528,0.803994366701381,0.805014066600206,0.817260900441078,0.83965939691433,0.863826818281835,0.881213496974621,0.888247994225667,0.894497434185224,0.898940612250067,0.899484171105349,0.897707197325969,0.897554262134897,0.897568046137812,0.897683947403467,0.895890044493204,0.897412467092027,0.894845892697995,0.895341880622621,0.89577530612642,0.892501078980668,0.891144458601898,0.887891013922268,0.885365211894215,0.883415200447576,0.885159997418803,0.885367878231352,0.88359489842573,0.886934194181743,0.883454992517509,0.883065381075076,0.884398999865581,0.884757027339801,0.882587386183594,0.881453114433518,0.881070191498966,0.878513321292712,0.877345789982056,0.875895336102912,0.871893727455984,0.866919579497653,0.861631294268777,0.848048432075488,0.813417249807023,0.765327070411827,0.730121680934291,0.712445677404839,0.701139973268579,0.711988925658224,0.735697586297181,0.750906174926184,0.760946529954961,0.767151033079837,0.767878089780254,0.763510112909036,0.761740939620325,0.763097314809608,0.776124382746482,0.787579062626709,0.797113259711291,0.800579524838656,0.797872663056597,0.78904221682866,0.779621798114142,0.770765160584569,0.765896798640465,0.765883458658513,0.772645489545633,0.779493059138766,0.785652585869026,0.790691257810866,0.79433342092091,0.795488342477856,0.799994238684159,0.799285861504122,0.801154792673676,0.80326649905287,0.804054360021645,0.804485753023029,0.803092785676458,0.804039692479983,0.801056335381098,0.79823014982402,0.791021449149813,0.782974233531579,0.763569248619369,0.727784714007008,0.681471788358563,0.637727256250054,0.596201718510057,0.567526961919771,0.561482309625525,0.580833156021118,0.613865479689512,0.64265985234898,0.654825186499141,0.651790977141957,0.637106515915278,0.619519300814453,0.607089063381674,0.607012027432263,0.608238209277977,0.611735105445077,0.614383271604193,0.614000402841295,0.619917108208179,0.623865977249098,0.633286190888948,0.650543233448247,0.670648873294252,0.69375072361725,0.712945771175188,0.723995514167249,0.729883879233249,0.731170784843999,0.73229853106583,0.734117396956918,0.732784665282606,0.738180098132204,0.741786428969113,0.742837590576392,0.745444075957395,0.748371441857526,0.754068886588374,0.759126180109809,0.761571251057618,0.767030133067634,0.768963211529038,0.770217431987583,0.770795506014756,0.771853404001121,0.772286651176,0.769191984523109,0.766658916712592,0.765416293546967,0.761300268875168,0.760104458405659,0.759919726564289,0.761260911908147,0.761781672602234,0.762396748739495,0.760894593078176,0.759041907422469,0.757001461627212,0.75252882639275,0.739226226111629,0.691168197239764,0.592683410270422,0.4674054398085,0.362060982620299,0.298789848524304,0.271020913627144,0.284687112991941,0.321924348004266,0.354012823611664,0.38800211247222,0.437799454948798,0.503355922552636,0.562927703211794,0.615285849494822,0.655354234236137,0.684492872546196,0.703947699340651,0.715016429508552,0.720335282148886,0.724730625502018,0.728093534836057,0.728850504142575,0.729051234599221,0.728551243579281,0.727045577368677,0.729644931860185,0.728709194606569,0.7288558108702,0.727944859891846,0.725683555935885,0.72507984279435,0.724649417064422,0.724829553036802,0.724011555118142,0.723460443756897,0.720787059981703,0.720162181448797,0.717884597440433,0.715234853509754,0.712186434061222,0.709821819820513,0.703301426565689,0.697246428384066,0.690094178465643,0.682071594348267,0.677741920661958,0.673512177855485,0.670969545205107,0.668872679602752,0.669672983285825,0.669413646362715,0.670927705786572,0.66982042888065,0.666738988772061,0.664479892371076,0.666286220756628,0.66758973486508,0.67097898971461,0.669135867637563,0.665573391853328,0.661453603115397,0.656229123529253,0.65405603568322,0.652848523056059,0.651978801552229,0.652879828784562,0.65407031912428,0.658019871136968,0.661266852651179,0.664216493757027,0.663102486090544,0.658025788659576,0.651420607991862,0.644637329186001,0.635308609387137,0.627401467124952,0.615846307805745,0.597712588022044,0.575034745206185,0.550458479371257,0.523213781603857,0.501526419519786,0.483095960091405,0.474715534168969,0.469460055665336,0.473892700241009,0.480176027075885,0.494464378118216,0.514116840850174,0.531318489378039,0.530975584889532,0.510652745634725,0.490272527440021,0.483310538866558,0.498587442952663,0.528297404806919,0.553898347880883,0.563365648743838,0.551880059991984,0.540741303814854,0.531354475021824,0.527902518618404,0.532314298383891,0.536849168697549,0.542297244126202,0.544219394042066,0.545496864543358,0.550606029204259,0.558454542400844,0.566857070533388,0.577141805323348,0.585019252779293,0.592684855332074,0.596909801035372,0.602634056555143,0.604741312907118,0.608649831309872,0.611423505233302,0.614932570535829,0.615930979618534,0.61632176655607,0.615050484541856,0.613705866795275,0.615676159326739,0.617903612194788,0.619759767375732,0.622907259756601,0.621416055430351,0.61775366721901,0.607989101769013,0.601112051648218,0.591809545224057,0.588216741898484,0.591745851408831,0.597865624341935,0.584059389816742,0.565689611767899,0.548696646035503,0.547989565768545,0.563562523573764,0.58750602241457,0.603459950638075,0.608485084311293,0.610221826402867,0.606372916967737,0.605284508402301,0.605135493203754,0.606599433289916,0.608107401079764,0.606597729397489,0.608673331227866,0.605278911650867,0.596869684977822,0.575289636340587,0.557209197062515,0.551913403301568,0.558571256501927,0.574457700408801,0.588632718547521,0.592668628769821,0.59324941926905,0.594038050881267,0.593055035107341,0.593686536888333,0.591287302783022,0.587253930187381,0.584598827062964,0.580422065469275,0.584485704235824,0.582710597247906,0.584198881828246,0.584201295003566,0.582260497776255,0.580174479954989,0.575961412643448,0.571299418968625,0.574877655656911,0.575318379983738,0.579788683278561,0.578356517896722,0.580707263269007,0.574707610850665,0.574035768476788,0.564681443200103,0.563369010950625,0.563722710553622,0.565147422830284,0.567539437532642,0.568435781429613,0.564747203207033,0.557751007306022,0.550150593813868,0.538315271769191,0.521162466672256,0.50725247596027,0.48549572927056,0.46014623948552,0.434912302432202,0.413462057594568,0.39861484962788,0.384357352463379,0.366928289821762,0.358707154224179,0.356501395787294,0.36706017635271,0.368865171706829,0.382998052609291,0.409434706941858,0.43912713706965,0.461942270238308,0.4633429905642,0.445443345925132,0.411570128132903,0.386329380244251,0.365471817186211,0.352591032674629,0.35837563436293,0.356903445271907,0.365660242374155,0.370457134315972,0.371948635299539,0.358286201271416,0.343290222682977,0.345518568620158,0.344983191423325,0.345313246723031,0.342946970567938,0.350770726956098,0.351357831583804,0.362625286184224,0.390020171690856,0.416353111458983,0.429454839942627,0.427703823807807,0.418475376780416,0.411926135320437,0.407675608296483,0.39391271209202,0.384200870443319,0.39336921248631,0.393133592174102,0.388944523831523,0.368536500834599,0.325867214589245,0.285561668435181,0.257243880460379,0.223879227552327,0.192841029307353,0.161264996236455,0.128067425359763,0.100864504563419,0.0853453318752656,0.0781396091148696,0.0843489024735064,0.0906707663595696,0.0891931816291314,0.0840374086665711,0.0881563449041301,0.118629553227633,0.160799004595926,0.184339283783648,0.187672260655249,0.154553075245565,0.158209559540375,0.148098665500958,0.136766204716173,0.119602330415317,0.129927008049179,0.144134358941588,0.130942498810668,0.137936088488276,0.151135138560266,0.147051905381669,0.166241414891419,0.154682167692445,0.16473412102174,0.168602118032375,0.168959502987838,0.147675503962784,0.15457788795675,0.173927955353166,0.186756748971351,0.166995376519265,0.172539536155309,0.177671959708285,0.200758533663499,0.207706553022425,0.201876555967728,0.179742020021356,0.187106269800469,0.216759237207979,0.225553740314171,0.228590315393019,0.235532054099878,0.250844534714376,0.254535476530276,0.248877217094406,0.267964924700817,0.263531375668462,0.287498432422376,0.334463666670194,0.360031269735754,0.369153669046736,0.376996058011452,0.377584740448421,0.385444406569663,0.382083473602559,0.362404800861621,0.345848883103055,0.332727523842045,0.326367295086694,0.32977448310159,0.320266214904838,0.34341949397472,0.368013248103197,0.365549766954451,0.356573748359549,0.356238326761499,0.370488970334135,0.387355892407424,0.400974852363567,0.400765961794162,0.409219355554942,0.408762458143401,0.427263615867789,0.421465979888293,0.431985496116978,0.437902567925779,0.44385952679094,0.444280178089983,0.446132518946639,0.449808917378041,0.449913355528155,0.451896464521138,0.441607610858808,0.457963682852959,0.454670450208392,0.448657215547777,0.4568372568598,0.452602228423194,0.461150855831783,0.460725713237628,0.465577014591926,0.45716597603951,0.456768364472549,0.458042056883187,0.454580461346198,0.454040068417967,0.461192218841086,0.443436491013201,0.447220245356808,0.448714222193724,0.442686257811263,0.432323609529259,0.436268649532579,0.423700749675244,0.440327975958161,0.43753239360819,0.442397893974771,0.436073932014937,0.431115274304055,0.445616949467284,0.444601807138883,0.44256793928437,0.448655994341228,0.441060762584346,0.437425542197259
17/05/2021 06:47,0.0017723961711418,-0.000102509470508744,-0.0043566856616807,0.00166867633604734,-0.000864475579983923,0.000872070655514465,0.00295148395119486,0.0100249908639663,0.0044085218170838,0.00664539594839715,0.0112218374653899,0.0116537067440027,0.0157505204958262,0.0217863185742145,0.0248005647585904,0.0272475058117138,0.0345512865572019,0.0407812862504963,0.0488196072461784,0.0514184576485015,0.0620862086814744,0.0704252803183405,0.0755069753475264,0.0874221436219549,0.0982719043327715,0.108218306041388,0.116387117162684,0.12240198812726,0.131537549077578,0.144161327452503,0.152100675071806,0.160192501266982,0.16923348063583,0.17804711014155,0.187264667842754,0.199134229549841,0.205022174377482,0.208948936614699,0.209381644462935,0.220640967206212,0.226257671090095,0.241179101308263,0.264357309638719,0.284561045852011,0.304129318228336,0.315023196611528,0.328834344925211,0.347265850759262,0.353737007347581,0.360841439519332,0.359777614935824,0.363152796819191,0.367152476764779,0.361695496408503,0.361353254752087,0.362307906350764,0.357608951985322,0.354547204092924,0.345330399966488,0.344698622842976,0.350650044616823,0.356332764123665,0.367701938945646,0.378813494313204,0.384010006445619,0.39115018437743,0.394851618362439,0.393828793059385,0.38203237644385,0.371646330570353,0.369274562157358,0.376439807748462,0.372088513226669,0.376057643333266,0.376579023370645,0.378438769222457,0.383849517983982,0.396253138533984,0.405394769918119,0.407781945286319,0.412063056459671,0.416493853054153,0.43546504539842,0.44758027368109,0.455121886964938,0.449170209557083,0.433538242968486,0.40911688708952,0.383074237847883,0.368913490259748,0.382817851111666,0.404745163790655,0.407691544681665,0.40792303110648,0.423422354801482,0.436252240037841,0.444069034477924,0.448145222895357,0.469296230421155,0.495352702276301,0.520920031252818,0.529254438393123,0.533904681888366,0.534828567517739,0.539826777988153,0.541330744726457,0.539687186258649,0.5370260944542,0.528707278083567,0.504434331725131,0.480351197405229,0.453750471737632,0.444377637401518,0.453111524080356,0.47235213598256,0.495612261125255,0.540077038752357,0.570489906059499,0.571053672996215,0.552785757257472,0.554812764800931,0.546555990289657,0.509472090590907,0.459604530546332,0.413576482395648,0.392156867657663,0.409821384954727,0.435072024711217,0.453518724704473,0.468421865209778,0.476356170065446,0.474684122368548,0.485385943985711,0.51576295710646,0.549115974356248,0.58354504747072,0.603816729009623,0.569798169639904,0.485087210779242,0.421623851387816,0.441298117512901,0.495157843697194,0.529121456726436,0.497131328432838,0.47661870089958,0.533685433836042,0.620403790180321,0.709743439670373,0.780573383241217,0.82181104935151,0.848137199702241,0.869777184441566,0.874015134866753,0.867432507794906,0.86104997530205,0.848626765413717,0.843991221909494,0.828350226701526,0.823743314884968,0.832191074628128,0.854787745137118,0.875670776559621,0.851553425682941,0.841072960353221,0.86591434506535,0.89268446669934,0.903167071087502,0.906241649229429,0.91040981326314,0.906040609754974,0.906854651829412,0.918556039538114,0.920998285927964,0.902084946300808,0.892840855330337,0.889913551556071,0.884444372498882,0.893769893329351,0.916147436391236,0.922021137734859,0.897688515510703,0.881876687054315,0.887802968830106,0.889567908714763,0.890978157121748,0.890597424701883,0.880488926821825,0.860659801541266,0.858184369965786,0.840359551298313,0.796367402748276,0.728500464173553,0.696998678409602,0.772728152867197,0.851914322655842,0.894423422433345,0.893104597920767,0.880455982140563,0.906679023594154,0.945475832031638,0.97951763367956,0.975623512122714,0.938817755102522,0.905874794653768,0.915678810449522,0.93662766099189,0.957260665206506,0.990869841227422,1.02047292808534,1.037110970045,1.03716088409025,1.04609646798791,1.04448433376836,1.02174579905267,1.01296845852941,1.04458679207363,1.0738506099749,1.0878288722335,1.09259421122991,1.11223655886549,1.14339759478381,1.15394412264952,1.1360022433429,1.09405911192888,1.06644536058163,1.08437504347003,1.09442477432915,1.10149385963654,1.12212436083459,1.13720046430782,1.13777295558793,1.12205740963992,1.1115885424617,1.11174773427836,1.12002443090302,1.14033397352921,1.15267267718769,1.15778162974815,1.15344885709043,1.13807231698902,1.12102050180745,1.11531783211774,1.11900439007983,1.10213559059954,1.09858729888235,1.11098419810086,1.11747618149431,1.11365744893162,1.09111960833475,1.08925288922674,1.11860656167682,1.14216144305205,1.13297898167702,1.12640557959673,1.14217703279842,1.14335133718979,1.12887020775362,1.12078678791113,1.13668380057616,1.15790694507073,1.15261139620884,1.15499755441036,1.16099384946778,1.15945746690814,1.16621823049348,1.16858223223475,1.15421011050798,1.13897174156197,1.12466078284248,1.09729527253152,1.01316321339434,0.961032144495117,0.999402369329493,1.05922805124722,1.08076222024801,1.09086772705105,1.12702157344011,1.12992849429085,1.10678844395489,1.07661883239123,1.08826289206755,1.10901288569063,1.11764443609958,1.13930289254158,1.12940192337272,1.12594733249724,1.13314642874339,1.12200232711573,1.09286650742558,1.09739169782164,1.1022923366729,1.07270231847857,1.0529068895782,1.05044677438132,1.07140340797905,1.07823392761823,1.06255929345672,1.07397268840091,1.1061862321664,1.11941277794254,1.10299991261218,1.08158501917367,1.07733735943663,1.09938657242917,1.10138627786354,1.09161617792631,1.10322880025109,1.11180677522877,1.09190595960515,1.07106413754672,1.06064682651533,1.05476933481795,1.06698294204516,1.04294272136741,0.96699271208136,0.940987721627336,0.972368302295228,0.98859191049294,1.03303042448982,1.05550091813079,1.06042372003883,1.07197052788004,1.06325737208923,1.05159048700684,1.08122372542416,1.09937377967198,1.08955547889411,1.06198794739625,1.00583694925573,0.997851999485895,1.0520150047444,1.09172175690701,1.10213478730238,1.09381609516929,1.11091637946417,1.10853836300651,1.07275517612036,1.04762574891587,1.06339998130792,1.07789798983874,1.09409984733357,1.10935384462754,1.08785765170289,1.06661659901204,1.08074086102002,1.08222451836877,1.06169770301581,1.03759069540292,1.02806560328665,1.04343713597636,1.05957316895563,1.05768865488775,1.06019929491917,1.07274441344835,1.07283382763516,1.07084732649991,1.06927133052682,1.06340432282081,1.0540099523863,1.05670044477691,1.06949752032739,1.06933462745608,1.06328610034849,1.05952353143119,1.06278050984569,1.05530925493738,1.05158071265362,1.06037459128186,1.06570105112993,1.05883992511289,1.04012526158015,1.03330160877618,1.03722980367595,1.03439403730412,1.02620333099847,1.03880267586976,1.04233065774775,1.04841988954323,1.04381465971376,1.04284770407288,1.04419158782931,1.04173662568067,1.04959755446946,1.04446659296912,1.03278691181692,1.03475905808843,1.0393373930794,1.03740665704398,1.03673181372021,1.02491405334829,1.01375471872864,1.00184091008802,1.00226560822858,1.01082092664045,1.01940174763896,1.0274338767744,1.0253834830567,1.01624717628719,1.01249754694928,1.01135144756623,1.00827579810717,1.00677154810206,1.00466289054877,1.00566429814709,1.01092749469867,1.0174858371419,1.02646677082532,1.03266668687617,1.03704432504339,1.04220860631301,1.03991146456668,1.03310026753753,1.02316341195435,1.01802310049524,1.01278680647565,0.996156629226582,0.964133748095134,0.931457492806551,0.920284810711704,0.92694424994176,0.941799479202341,0.956858044886443,0.965758037097084,0.968275457080757,0.963339806436665,0.962410960172818,0.964987581935652,0.969714300020939,0.974069466739553,0.97839590018419,0.978055581363299,0.977953746080097,0.979568241286769,0.979019742437265,0.976800665632394,0.975135621007491,0.979948430986278,0.986536124440478,0.993812158393972,0.996828146634116,0.996651259574564,0.995741202775315,0.992222563698232,0.991224339050557,0.987212044862885,0.982128278245187,0.977466688868023,0.975652380659263,0.975076521770277,0.972420029263634,0.972475491489332,0.964549750430202,0.961870289839173,0.961112195704672,0.955173206885415,0.949078199435499,0.947531059272704,0.950883194418122,0.954523784377081,0.961615938483595,0.96680951746092,0.971913325131958,0.968049421696913,0.965966481138673,0.960170321008642,0.955111554107335,0.946601553018328,0.940479166725693,0.935572602255923,0.936274891471828,0.933498101872197,0.92446196059693,0.923223331471456,0.919452060427605,0.915846422658524,0.915934070702003,0.917095129054866,0.916022973513053,0.921437601005252,0.924501748705811,0.926693482093736,0.93225879518848,0.932953566490023,0.935444096182361,0.938925744041856,0.941833152966539,0.947095785333678,0.947845764579555,0.944835168714004,0.938868808032405,0.936144923910248,0.932869958271157,0.933550163032259,0.933696204362086,0.93600908824712,0.934763691048854,0.929748873319949,0.921456087022747,0.911148320438773,0.904595541516481,0.894977860572528,0.888100727871899,0.885517604117168,0.891590565786458,0.895042299315087,0.894265321918107,0.90375684169246,0.906131223751081,0.904973122314009,0.897609985024259,0.880544031143887,0.84671180676451,0.826390791321476,0.828070544226164,0.840890163817297,0.862960238092181,0.890647021524928,0.906196385853083,0.91414494098615,0.921767173285255,0.925143635037185,0.922867847941058,0.923980343213851,0.92106847698248,0.923839819982539,0.921720754655953,0.921970141220418,0.921147908076356,0.920774017452749,0.921020783914754,0.919087383222976,0.920857986584365,0.916628745628271,0.914877699844865,0.910583809949462,0.909815871405942,0.911052108051916,0.909272125359563,0.909075323789336,0.910744536689443,0.907862343728328,0.906804836364008,0.908423054220755,0.906937272819653,0.908082874038309,0.906440108536791,0.904099560670452,0.904864467030503,0.902969260111672,0.900187643918418,0.895538668329949,0.891009091796327,0.884381739820533,0.87359387354032,0.837531624013877,0.78777383135472,0.753804144174676,0.734439665437015,0.72221685897162,0.733681489589446,0.759843391438747,0.77315208259488,0.784024161813918,0.789811727104698,0.790409374757593,0.787959063497959,0.785148316768693,0.788194274635569,0.798050211277496,0.812063154103536,0.819254042857279,0.824031240027476,0.820316813476259,0.811898254586825,0.801744679835695,0.794048674793154,0.789604631013419,0.791416703648826,0.796884013406499,0.802933060953871,0.807326621387183,0.814068131784231,0.818924587488666,0.821591221935743,0.822571198843765,0.823924443830756,0.82518798508359,0.825807059216916,0.825640285634556,0.827067926123146,0.825551041229001,0.824952812100734,0.823001865012328,0.819947399264498,0.814570523417506,0.803887543222916,0.786055949862275,0.748411314340721,0.703406682488383,0.658852121470238,0.61491671394048,0.585896871832951,0.580555482410838,0.602389369240442,0.633984413185758,0.661998828610656,0.674933619072772,0.671990575988996,0.657272147160407,0.637744141093411,0.628535719984491,0.627300704396568,0.628089992018523,0.631609419469571,0.635759491897495,0.635976450457536,0.639697567221293,0.64483290153347,0.653708792558331,0.672043445422735,0.691080052182392,0.714745961047037,0.733887982594471,0.747072988472926,0.751248753580342,0.75228573920192,0.752843749957932,0.755039098695554,0.754722345341426,0.759066785663257,0.761520273808409,0.764607860676589,0.764442762465496,0.77028958261163,0.775567014387937,0.779019609734878,0.783051786296142,0.786865675688881,0.789292636430509,0.790988713778292,0.79071210195003,0.792177381098503,0.791903784957182,0.78987968885516,0.788550869994233,0.784658443628584,0.782076403971122,0.779879413626361,0.780642214317281,0.781230153395287,0.78197853045647,0.782427579150972,0.780081454580281,0.780041056154344,0.776523070103498,0.772650119419864,0.758217751244563,0.711048284139761,0.6082259101238,0.478623630354398,0.373958052558688,0.310283937518111,0.282419037456267,0.29504677084737,0.334981820361712,0.367900005411645,0.401095615042859,0.453320785031632,0.51854036569097,0.581880031942584,0.633399783557205,0.675008477880419,0.702941894686981,0.724070918155675,0.734203717436229,0.739507394658827,0.743305537888669,0.747476142755531,0.747602828602455,0.747861382675213,0.747438309051474,0.748341901200944,0.749040228178223,0.748403557960891,0.749053885938785,0.748194267831193,0.745194938022608,0.743887021613744,0.74354561734247,0.743881744822862,0.742748708947976,0.742528020271852,0.740032817463165,0.739130236761225,0.735740919024023,0.733496214888265,0.731743441795146,0.72797634147572,0.722723770053604,0.71600137314613,0.709972861263623,0.701767842742837,0.697189756576784,0.692363625344171,0.689346263901422,0.688935435349956,0.687728220968332,0.688358882256195,0.688081560064983,0.688449454948618,0.686182500448955,0.683061641599385,0.685033227088077,0.68614615334365,0.689468735901226,0.687864764970255,0.684257929085377,0.679929857167928,0.673935424748375,0.67020912152049,0.669790942385981,0.669552224796365,0.669768223704466,0.671911956215458,0.677490332888943,0.678635875562158,0.681509104211437,0.682066602268133,0.675863277834709,0.668753062015288,0.661306694677669,0.653334307136073,0.645108967892521,0.631995779659335,0.616423852214688,0.591727972525261,0.566589958125581,0.540327825006721,0.516535290605646,0.499870571466845,0.488605434438608,0.486420162599272,0.488496089272809,0.498335057062006,0.510616681464728,0.533314686090274,0.547893221578596,0.546271333616946,0.528331293564608,0.505741014291956,0.50065234444375,0.514179944816119,0.54651030976777,0.573039964231956,0.581335253055258,0.567438445409203,0.55901408233483,0.548300776585854,0.542629857467381,0.546432595482092,0.554394101903029,0.558352083470864,0.558941520691607,0.561499872444708,0.565014516273607,0.573813239852932,0.584796772753225,0.59149070867188,0.603527172954228,0.609079516553486,0.615827117191709,0.616444331785685,0.622011094065821,0.626533229092765,0.629066405786082,0.630001286331536,0.631900258547179,0.633033070807894,0.631654432726286,0.632143250601064,0.632704300026925,0.635547500198665,0.637144273758694,0.640213962486373,0.637125993155163,0.633526359253636,0.626618265753419,0.614110087258735,0.608245893960378,0.602156386852132,0.608592995696241,0.610277036555971,0.602033090130185,0.578239172391379,0.564668288523447,0.56071325215928,0.576653085204008,0.602404853625777,0.620182503954862,0.627438214668463,0.625594983108341,0.622283269215161,0.622837887257684,0.621730543840786,0.622670148217614,0.620824325464723,0.624408661917532,0.622214240437046,0.620310052055983,0.60988320611795,0.58963053960417,0.57017518806682,0.566407850780812,0.574826468981008,0.58897828658585,0.601879530012007,0.604925974386957,0.60883829752653,0.608646498210051,0.609558622269005,0.607477671342572,0.605160415394778,0.600641539892504,0.600153246634098,0.598046347225487,0.595114398274926,0.59663487226701,0.599609061291086,0.59904563632881,0.597097631965424,0.595904772181922,0.589303599122356,0.585275803164609,0.585748725200503,0.59028076623907,0.593881741738189,0.594679547033927,0.592446025310484,0.591365856643178,0.587194160857008,0.581471429266476,0.576669032993576,0.581038798341865,0.580476151130245,0.584499509180733,0.582786470491101,0.579986077369605,0.573680671129696,0.566807929191564,0.55202069784642,0.537095952028989,0.521680728446858,0.502143517165012,0.473533873536428,0.445113949915148,0.427439056370032,0.411148866542465,0.396314953536271,0.381124362004356,0.37060127021279,0.369778851957712,0.375402098066098,0.381217328805752,0.393532938531376,0.424474349771006,0.456331733690616,0.477245255746898,0.476938112710214,0.457623039236823,0.429960433868045,0.39904333171979,0.375174925481377,0.369980939241154,0.367154476913256,0.371660901544419,0.377885286144317,0.387148226823002,0.38512851193377,0.373881735343384,0.359625683621025,0.356098190984651,0.358988390251189,0.35638786285497,0.357329070102465,0.361439096302967,0.361151113330183,0.373861403202646,0.405710099371596,0.428737118903915,0.443249494439817,0.439910509254376,0.430904407651506,0.4251239865927,0.419630458052537,0.40851726922778,0.40165529165811,0.403833257648342,0.406422930393081,0.40381344585073,0.383223970644946,0.336756909253779,0.297317763483782,0.262852184725572,0.235515682802765,0.202221951381887,0.16697100839143,0.133856222502185,0.110291394443624,0.091242162948923,0.081345895728512,0.0920599645466849,0.0991721801906375,0.097302295861371,0.0888324858389363,0.0960586530028658,0.134654101670196,0.167798928903658,0.196482104007238,0.188177183449853,0.17727670658414,0.159566517824565,0.150827972286349,0.136239104755452,0.131542806992566,0.13143065151242,0.138080658349906,0.138968371626475,0.143699010921405,0.161721426739193,0.157941488877468,0.171895329734895,0.156191894379378,0.164995966484199,0.18339972046314,0.172746483867254,0.152009445536014,0.167402130803585,0.193582363166008,0.184623770169708,0.176150076363654,0.178609034134079,0.188110290390812,0.214729049499386,0.216664946198458,0.206794717804407,0.187763288396659,0.195562946937177,0.21962701413669,0.243569098913006,0.238219045986118,0.246555754827777,0.252716680594989,0.264599257822093,0.265676618552424,0.267498245882477,0.272685891953997,0.297716511149711,0.343704025956822,0.370084341393169,0.379699113942267,0.387728332019363,0.391496509035644,0.397696631277964,0.389097497557124,0.381316231921534,0.357333398770105,0.345706209009433,0.339136403031579,0.339518290534432,0.330250765300344,0.35323947743102,0.368469504880522,0.375086449545421,0.366288077374503,0.366759278517221,0.375290306774045,0.39997546018642,0.411525517408081,0.416606045659024,0.417169252796631,0.423653872930227,0.429268979132792,0.434957416873324,0.441726131063766,0.458432155947857,0.448909197231546,0.461483792401578,0.456367046629378,0.469438612202079,0.45311623647242,0.463064201484859,0.467493879222858,0.463140027625488,0.459552191377774,0.467143353637391,0.467727513108926,0.467409200120512,0.471922754535868,0.470684346260016,0.466563911163415,0.467439029414347,0.466537452897521,0.473656794742651,0.454365057822738,0.464206650298242,0.464813081133733,0.4567679646417,0.451860796652611,0.462790875017163,0.45362908278873,0.432005389591378,0.445837295957202,0.443153045440205,0.453149944916946,0.4527812490456,0.446612899851173,0.454687255474658,0.452640229260028,0.450923128526606,0.456530418475457,0.463398026539845,0.444885160293539,0.459894366529283,0.447033788299425
17/05/2021 06:52,0.00394109194405042,-0.000424822880461299,0.00521708854090694,0.00370288029710607,-0.000992099989120961,0.0067958210906118,0.00561925288760004,0.00139823754622763,0.00392257842988249,0.00492929253749176,0.0103437279519043,0.0114403260413519,0.0141329469411962,0.0220487286839326,0.0258845592883453,0.0324040033857937,0.0349404222249625,0.044071748853605,0.0458909067254456,0.0555100739528487,0.0608327905876888,0.0743737308591862,0.0819580650687731,0.0933449999291837,0.101642155888174,0.112370235382386,0.123345637157155,0.127374708051247,0.138212429380627,0.150040152773914,0.156234918200898,0.167725340321946,0.174927593808106,0.186671531278036,0.196783896664122,0.206511966924952,0.213268359365161,0.212573790454271,0.217588316824729,0.223373471587828,0.237023967891916,0.249479032953991,0.27078643815614,0.28817259318572,0.309641886845207,0.322265254864383,0.338327890892378,0.353894209469988,0.371331001831512,0.369375879604511,0.371674763498564,0.374880525539997,0.37949863930866,0.372447002261716,0.37450763591786,0.372550460053591,0.371097020598165,0.363768604383118,0.360346093820213,0.35163455014523,0.358866213071109,0.365834412751246,0.380873080124668,0.389482596993816,0.395582615259723,0.400372785850096,0.405376295886404,0.400779440589667,0.391454244864021,0.383856436468637,0.382132699859905,0.388707599681144,0.386589315791689,0.384845057406018,0.386252423936741,0.384821086486504,0.396488049503541,0.405780983399979,0.417471866112907,0.419721216450078,0.422013840468537,0.426687389821292,0.444793350250578,0.462193687500657,0.467403929469917,0.464142636681003,0.447362729056962,0.420414915471432,0.394587994981431,0.380509231605129,0.395473800465038,0.41387130695019,0.421728278800152,0.421081782089953,0.436405476845111,0.445602757918346,0.457467522647784,0.462461252596209,0.47994798957821,0.508230653145498,0.537259789767673,0.545865533516191,0.548682931959854,0.546823246593148,0.552402736258833,0.558339043904861,0.550554034939049,0.550263469091464,0.543434850742485,0.520728601759765,0.492609914506389,0.468741195009131,0.456112865923098,0.465560659737209,0.485310145259048,0.509414251513781,0.550675129342139,0.588650187664221,0.585175246068846,0.570847246625234,0.56946658395958,0.560649878357828,0.524226525456737,0.4724456887934,0.423588553917672,0.404831574976502,0.422073210571062,0.445519179488493,0.464225627032037,0.483899051846033,0.489359301485524,0.4885914542384,0.500485279386686,0.529814888583749,0.562867800891688,0.59712659923343,0.617231722931278,0.582743205922217,0.497309440303303,0.434712120079015,0.449852428878434,0.509516844953224,0.540300994137201,0.511922135645292,0.48555708212669,0.546523498093636,0.636836966954074,0.729205491696996,0.799898888905992,0.841205242490822,0.872289893859389,0.893669829484027,0.895350168777593,0.891637203053574,0.88347004038128,0.871877288771296,0.862004404564807,0.849630989058419,0.841052106034376,0.854449673030306,0.875252364521876,0.896798148059956,0.873929942304301,0.861404459456375,0.887062489338749,0.912743609282616,0.925799534605891,0.931217141916476,0.930206920266425,0.931023147709012,0.928172134179837,0.943636898619455,0.941176405878898,0.925526858421039,0.91533461997134,0.913049681062933,0.906276453688663,0.914086132826549,0.93973975732598,0.94537917025408,0.921194752810442,0.906091162137635,0.908621095513923,0.915384207270084,0.9122548600367,0.910219649548385,0.900799869990898,0.884877362936021,0.881425014164922,0.863596813879304,0.816629922526084,0.745096502046263,0.713908321200023,0.791529250959586,0.870212165027174,0.915876510099988,0.91591112671737,0.902588065876894,0.929427391976857,0.966175440421047,1.00502671026038,1.00038669389068,0.964104036614142,0.927952011931755,0.937973059024001,0.960301330426289,0.980657424087091,1.01546935535595,1.046566226798,1.06128665217179,1.06486884964095,1.06864246595251,1.07103852447781,1.04632273931795,1.03778576393979,1.06983493159061,1.1002424976533,1.11597836592218,1.12097697901433,1.1390116031283,1.17150847503859,1.18210576371547,1.16409601744026,1.11930165117053,1.09275777676654,1.11183449061301,1.11975471723967,1.12758291150517,1.14947585529457,1.16545892796793,1.16687353359972,1.15057254058268,1.1402238361199,1.13757984587366,1.14781853620077,1.16782165331199,1.17901182040568,1.18562122234581,1.18274054853625,1.16536393989138,1.14674806684834,1.14281275229227,1.14685754912001,1.13057960404161,1.12535476369661,1.1374705201838,1.14595002144882,1.14067865509832,1.11930888068114,1.11457564816532,1.14554723601651,1.16895385312944,1.16114595507525,1.15297172607484,1.17000438768069,1.17231688580218,1.15705411700075,1.14743708276875,1.16591376342459,1.18453976034515,1.18251177849664,1.18332712332434,1.19015262288704,1.18727809735683,1.19528690710275,1.19527236079943,1.1816674019169,1.16909271394703,1.15375241640018,1.12452548783772,1.03990288508168,0.979344118405867,1.02551574135896,1.08239710200523,1.10576683337315,1.11699025675275,1.15343447849566,1.15735585594366,1.13261563779399,1.10207261432277,1.11662698892769,1.13701262023659,1.14458998802506,1.16627315825179,1.15800694592265,1.14951709170105,1.16270402326419,1.1470857749116,1.12297304987251,1.12478283081221,1.1280925773864,1.09840904649834,1.07753848144864,1.07793319164151,1.09641222400161,1.10558283724984,1.09046237674881,1.10091187525957,1.13146196762711,1.14809529178998,1.1299642789061,1.1083378314692,1.10216991497509,1.12616813102308,1.12729678292323,1.11856918031899,1.12815032897153,1.13930121256453,1.11748077409258,1.09615510895605,1.08476738507569,1.08159790850084,1.08831411436651,1.06876091201807,0.9903609775154,0.966051992685763,0.994051415114525,1.01437048570205,1.05705075905026,1.08152344578403,1.08701943189336,1.09845052183182,1.08874682474678,1.07633949387353,1.10479149229986,1.12662102312398,1.11641175450887,1.08729291549726,1.02863860334699,1.02344136797381,1.07651390725352,1.11967085236498,1.12892820508856,1.12304409312403,1.13722941729638,1.1351896454663,1.09833361170918,1.07236453275657,1.08882658489686,1.10528343763212,1.12016116322767,1.13590536692922,1.11276163697944,1.09237329935646,1.10759704817528,1.10864698187884,1.08840237058503,1.06162459198398,1.05192849291992,1.06748345010941,1.08410242077439,1.08417503976042,1.0854556273165,1.09788160207864,1.0989964924254,1.09794617366115,1.09377538987666,1.09049830229347,1.07794843842562,1.08189815967285,1.09624724690467,1.09368318685603,1.08781368120651,1.08553429872933,1.08728910322419,1.0813149352512,1.07657128965979,1.08724305400558,1.09202955758588,1.08377323299347,1.06494902348041,1.0560429925488,1.06011503425015,1.0588176563324,1.05227037800603,1.06387859371465,1.06673677432305,1.07126806310169,1.06824555639958,1.06996219085085,1.06882709283045,1.06757612909079,1.07405869949989,1.07050899640519,1.05792732661667,1.06116237411072,1.06399592104041,1.0613895264718,1.06188238847035,1.05068082093203,1.03833747838254,1.02651797714487,1.02753890790159,1.03485441006879,1.04447956272137,1.05233836762507,1.05195279559968,1.04097962634714,1.03789154310971,1.03578164542421,1.03381143096963,1.03158693986115,1.0298471337275,1.03139816183684,1.03707367819839,1.04207632653763,1.05156925662664,1.05691548040168,1.06302625768503,1.06557959212562,1.06456484082118,1.05755830224046,1.04812941173221,1.04301451397726,1.03774367423163,1.0205885710632,0.987225001965147,0.953820539063224,0.944180242350719,0.949154159678493,0.964446542691487,0.981845612246692,0.989528308915714,0.991195968205525,0.987008599515635,0.986387273364372,0.991171453622866,0.993495650927362,0.999008414374243,1.00078384096423,1.00182645731564,1.00400062319308,1.00471357575402,1.00201692486074,1.00141673895545,1.00008310827823,1.00313195378535,1.01091001098476,1.01648857878589,1.02118877625263,1.02290324809559,1.01899043745755,1.01790065860728,1.01363271796539,1.01037011825202,1.0059890223482,1.000793926264,0.99910142474118,0.999372349253555,0.99557779008543,0.993650781958007,0.98780836593444,0.985251696597434,0.983199119074691,0.978746054814235,0.972572222613642,0.971590545596692,0.971720232828065,0.977783532344557,0.984309473873693,0.991800185768994,0.993482752549357,0.992434738666224,0.989864609164485,0.985149907116243,0.977737542994107,0.969554916657649,0.963818516392063,0.958519232417677,0.957838658909824,0.956423479631449,0.94941328997237,0.94507935762519,0.941086984030139,0.937573636192496,0.938457045708264,0.938933787660942,0.938852740652708,0.944023065347437,0.9471816618573,0.949073411303673,0.956719926385612,0.955392841462434,0.956655010854504,0.961648594105442,0.965493547367734,0.969269729480718,0.969630715143503,0.968627868873121,0.961716440918551,0.956479285151368,0.955851159375088,0.955595867708287,0.95702738648191,0.956832758502262,0.956259922241472,0.952506379477048,0.941188409164232,0.934930401043146,0.924537346182582,0.915881076158166,0.910630003824909,0.904397480912754,0.912896041964875,0.916884182030865,0.917770353402942,0.923303029261517,0.926116837064609,0.927045418468443,0.918694979259744,0.901241318398102,0.866857908497285,0.846969561265782,0.849747456517433,0.860958709258536,0.883563885795828,0.910670273314192,0.92729066004582,0.934113978134141,0.942487324650801,0.944915024457954,0.945325490339429,0.943974075445068,0.943166024968603,0.943037949486197,0.944042242012944,0.941560094825534,0.942705694380143,0.941333320436675,0.941981509507946,0.941422045888574,0.939506391033933,0.938360785338146,0.933766630125267,0.931331027303368,0.931387130673142,0.929991999469877,0.93130358976857,0.930093644161284,0.930785798077275,0.928946690555923,0.928687384273263,0.929080816548842,0.928745680933895,0.926279494719198,0.926343662352873,0.924303029958724,0.923724174816264,0.923396835286663,0.919568667728853,0.916121094148543,0.91168007034103,0.906289381901151,0.893658132265112,0.855030205177714,0.806410387719097,0.772870609801127,0.752173786810525,0.740715504626391,0.753286780759516,0.777053279973793,0.791551195527183,0.801711147804468,0.811368266290155,0.810276835659691,0.806968057013243,0.804070884785893,0.805162682935961,0.816032156732815,0.831158840526933,0.839052091867868,0.841609266303551,0.839934866615831,0.829936958596683,0.820030456135689,0.812464839709822,0.809595211287049,0.810453177362942,0.813460749190323,0.820280378437495,0.82877754952613,0.833820042970276,0.838164383906328,0.839563365354339,0.842215509173121,0.841384938281627,0.844048330531129,0.844680717572237,0.845960636852499,0.846219975206979,0.844794371865007,0.842865015367099,0.843279249526763,0.838519748161925,0.832444302149244,0.82194627620274,0.804898675531583,0.766351971119858,0.719634447967767,0.674313965327629,0.630485272608722,0.601459915210993,0.594870071547919,0.61492344889798,0.650049886238719,0.677734552118119,0.691638900895669,0.688676255708463,0.673969528371152,0.654405125906609,0.641929478995428,0.641686305328261,0.64372464005075,0.646700862248867,0.650305724772148,0.651058429612913,0.654004760140372,0.659667261859928,0.669441466792388,0.687539438455333,0.709055367424895,0.730516417008108,0.751599286435612,0.763435702582684,0.769496986314072,0.768761321726112,0.770828860930508,0.772834172517427,0.772559837770109,0.775303935166426,0.781072567729958,0.781616440622086,0.783255439362573,0.786566950252942,0.792149519102628,0.797628646402857,0.79906348380208,0.803592087812738,0.807466229172278,0.807819517519119,0.808951940359925,0.809310939838535,0.8091577348048,0.806489838033225,0.80566261973538,0.802273824079568,0.799141816442655,0.798550689176962,0.798352636509128,0.79725060621653,0.800182041235819,0.80019510402337,0.798404114439163,0.796603585289171,0.794661429741326,0.790339942836622,0.775272179251619,0.727487311135009,0.623984758605769,0.492437901465433,0.386052553803253,0.319163504058335,0.291204867631573,0.305371103388466,0.34495970133508,0.378961136696001,0.412015914108731,0.466032043267974,0.531852166278901,0.594253039959407,0.647313201265723,0.689928170369733,0.719537018508551,0.739864060431861,0.749881226118659,0.755003339992181,0.761131807676312,0.76405138990824,0.764217819828792,0.763644027785093,0.76401641140513,0.764224630309156,0.764915887987022,0.765314979084543,0.764179727606416,0.765151589288947,0.76169642402135,0.760136221453494,0.75933986469769,0.761030963772746,0.759225895653556,0.757636452739184,0.755739945223673,0.754639383968142,0.75202342425803,0.749361255022218,0.747055617671589,0.743828726836252,0.738827876183726,0.732137131760074,0.725436431727436,0.718523951266082,0.713153421847786,0.707794144612423,0.705025442782338,0.704984252143147,0.703226330207863,0.703479466071422,0.703894888873067,0.704497844567721,0.699593799196623,0.698459978460347,0.700442734356997,0.701391293584934,0.702082460488336,0.703517500601763,0.698055202840857,0.694985432748806,0.690278184915223,0.686700663473389,0.685138897654111,0.684628897884808,0.684773411824327,0.686513244340823,0.691539763767344,0.693991681602287,0.696478034034986,0.695466122354697,0.690475117888256,0.6842619791425,0.676472427657251,0.666944523272582,0.660128126380221,0.64743503910397,0.62904832262534,0.607301369334255,0.578442060473609,0.552648319156045,0.529113116084205,0.511284039549478,0.501113808367831,0.497488527873504,0.497772409262264,0.508858348819736,0.52375291677566,0.543398799806251,0.560986386641184,0.561030601641067,0.539520041896764,0.518014948683897,0.511037837344041,0.527117660914144,0.557064786809118,0.585924599422828,0.592501486144697,0.582338709507725,0.569140347546313,0.56058191686834,0.556667221504238,0.559083363306617,0.565425283209206,0.570019891836537,0.572854239316701,0.572980002850074,0.577241864584748,0.586992542403007,0.596853352715536,0.606541957787731,0.617038117861465,0.623502283250044,0.627118688096753,0.630507477208167,0.636053031331404,0.640837151392153,0.642966366912962,0.64582264362514,0.646280050596934,0.645790153417227,0.64401342555384,0.644985088627446,0.645763661203469,0.648477049358729,0.652714063974891,0.651926807522473,0.651752410024628,0.648331963938129,0.640027857431734,0.628719355667713,0.619562910515498,0.616611922015783,0.620081269197165,0.623372619767635,0.615308354693355,0.591217529091068,0.57636221473075,0.573834766170301,0.58963813902851,0.618028362964019,0.63361188143628,0.639193696119873,0.638957128729679,0.636519332972874,0.635406832758213,0.633311476336244,0.634904787800146,0.635101467011973,0.635759906879168,0.635972583909681,0.634719596839095,0.621892790120353,0.602326320006037,0.584388431431973,0.578124727128215,0.585793685247015,0.602201873097108,0.616702701409698,0.620525886542768,0.622429968740519,0.623268894912011,0.622283670089993,0.62159509918273,0.618267588978154,0.616560650343132,0.611619183921293,0.610993538610147,0.609888428107878,0.611815734156244,0.61136249181129,0.612176339877748,0.609139308269107,0.606190863078556,0.602354438952344,0.596997275593359,0.59888548615626,0.602505894983094,0.603783816352332,0.606177913204889,0.605379554505793,0.601251249627733,0.597500194127712,0.595786107409298,0.590301489129878,0.592958829177594,0.594228792863432,0.596923340795694,0.596195989046861,0.595585238871672,0.58689420744267,0.580696565435054,0.565318324825564,0.55020500326907,0.53422727669542,0.511237682013125,0.482038063504468,0.456349193294487,0.4376034978517,0.419820200101807,0.404576638159637,0.387445549462736,0.377609893651395,0.378999515458723,0.38561453196054,0.389380469981944,0.402970533788025,0.431522114908407,0.466529971018041,0.487638409874019,0.486070564748068,0.469941365183439,0.440064695916041,0.405845418947653,0.385784180901849,0.376925091443637,0.374982092424111,0.377010514849465,0.385482705927593,0.39355600535597,0.396544591889791,0.381953888487005,0.368544241485338,0.361120842653364,0.368104560909916,0.361952396922575,0.363481930233064,0.368649717433774,0.373161262830833,0.384737376968668,0.412794706102861,0.434944008389525,0.450515508730048,0.451207965110905,0.440619246893837,0.434746752952681,0.426462579966236,0.414971419706044,0.410066473106539,0.413634212667076,0.419407603947238,0.410215395314584,0.39252433719871,0.343865832050837,0.305795443904408,0.265739212954682,0.241279698792784,0.20423329351141,0.173018428647929,0.137287974303678,0.106062648886069,0.0915566169144663,0.0850678218786114,0.0944812402494498,0.101929371716042,0.0939889339094145,0.095281291060413,0.101350702554144,0.129986318789867,0.174929675266775,0.205240973735073,0.199643340860265,0.172156467347036,0.165296585504348,0.1553004803773,0.147425292379723,0.133198829781012,0.14295178469673,0.14180291127674,0.146119313574964,0.152703791951986,0.153758775701695,0.171454531236925,0.174461973021085,0.167756196591937,0.170307309028994,0.190948797620306,0.180931500302462,0.16400858470159,0.160743441131511,0.192532906860793,0.187485308578652,0.188589477553207,0.182759033336012,0.19004890491003,0.213865770416451,0.227969056135364,0.210576880857301,0.194488088768222,0.205976521671326,0.229293692198405,0.24739796130039,0.246674545397195,0.247830062984035,0.267416420182622,0.265579017740502,0.271419713194388,0.278511872091117,0.280024229970147,0.303447552639071,0.351137238574401,0.376820347568091,0.391831385068491,0.398984072163374,0.403506540193346,0.406288216504144,0.402992841966501,0.392628108333484,0.367230868568902,0.354818109510811,0.348936949007333,0.345629515324488,0.348998613467083,0.354797661085663,0.382504565331422,0.38149380362711,0.376565998423044,0.374102736620445,0.381045942424757,0.411523410652591,0.418234285215002,0.42494941485036,0.420691100867471,0.43120967584403,0.439415869415914,0.453009270772605,0.451113475145769,0.457853939862248,0.465089589158833,0.467527706859801,0.470621091055107,0.470800234978715,0.466978456085794,0.471911990460623,0.473463401233056,0.476299462302954,0.473585306183696,0.476360449548023,0.475867326315224,0.481427358858521,0.475803975111527,0.481095116358228,0.47160438591714,0.487279074639316,0.479647402117226,0.474952254759898,0.471947215354179,0.472356543963492,0.473252527083585,0.46781862064031,0.469501017273417,0.461944713422932,0.46134186686014,0.457115293766931,0.44281911759162,0.443763922744614,0.457097666954798,0.469777835581672,0.454510477115248,0.463043603547187,0.46680693676473,0.462218095343692,0.460763288212904,0.465790970002874,0.460316493532623,0.464270185672324,0.460284587244122
17/05/2021 06:58,0.000622037924705051,0.00717941813392743,0.00206041304133194,-0.00120112157993289,0.00149657336403579,0.00161200514209375,0.00179323168933862,0.00410936836291186,0.00553121333856367,0.0082426762190521,0.00818601932630757,0.0145283215063756,0.0151007239795354,0.0247309359969099,0.0236525714009473,0.0361544271052714,0.0395592227167758,0.0465390603002778,0.0539471447090849,0.0560226949721626,0.0682716839829394,0.0750977945247634,0.0868391810159071,0.0977032361714714,0.105811962193203,0.12217640686653,0.128500406999063,0.134407212947674,0.141566649432109,0.153692798255147,0.163134056414973,0.172727152141979,0.179653347326832,0.189013150662358,0.202943652896258,0.212885308034154,0.220049033946383,0.221726184171044,0.226335838136771,0.232704957743007,0.242735357842835,0.257798890267026,0.279595237801459,0.302454228710518,0.318153461853676,0.33682739598576,0.344650291667312,0.366189826062085,0.378443295149243,0.380585287551947,0.381446817280092,0.386427316209838,0.383456282274285,0.382096969476134,0.381109739538442,0.379554479762956,0.381863725616191,0.369719629227616,0.365088663414446,0.365133692418252,0.370008886436738,0.376143095448552,0.390465066069553,0.396904235451977,0.405017136755379,0.414528142398241,0.417839702366546,0.418625705007921,0.405676681090053,0.392336526686679,0.392920536450667,0.395091798609704,0.396952594361426,0.396339282443269,0.39436014961036,0.399189055957191,0.406738653401362,0.4184096651996,0.428353195184395,0.432683376761561,0.432693949838318,0.43887311467955,0.455186234496159,0.472202259661676,0.478695790443186,0.4746377996807,0.456743647168913,0.429798183015307,0.402654070085833,0.389602764699061,0.402786555273209,0.422729979890262,0.432166420911605,0.430371716703009,0.447851430908159,0.458295046369817,0.467351976844471,0.475695066791223,0.493748528215971,0.520965115501235,0.547386026061694,0.562211615163903,0.562395989023779,0.559256768245683,0.564948592324845,0.570180900432961,0.567347256877944,0.563402894023869,0.554226270959828,0.532050725677418,0.502952866031895,0.479062943437244,0.467491887754099,0.4750807860082,0.495516296402819,0.521175381356308,0.565133830464576,0.599995162433501,0.599788575252006,0.583931985094232,0.582386412170206,0.570988681873233,0.533804777846218,0.481600457480692,0.433655511193197,0.413289931642268,0.430603988257865,0.457007497309608,0.478064663234808,0.493073646724565,0.504892721516952,0.497342021033504,0.509659317816337,0.541245140389608,0.575400245689867,0.612685296716698,0.631133561491401,0.596441274657083,0.507766686721733,0.443348317324963,0.460817106007077,0.518983552120079,0.55265056184654,0.522073318414675,0.498363627693559,0.555663010009795,0.652775184223938,0.744934693985725,0.817416877378847,0.858322689513033,0.887090136982795,0.911667781855456,0.911633106964651,0.911609104973712,0.900713415808117,0.891438581005892,0.8814805662659,0.867758835298621,0.861229044678039,0.871817221384512,0.896776703308444,0.914150166933334,0.893832648467668,0.878135263650173,0.904274775864759,0.933948009703241,0.947852312582927,0.949318149533104,0.951147961360494,0.947776730269038,0.946470480760937,0.96201548719342,0.960712783848898,0.945438863025091,0.932305305292188,0.930492728270234,0.926679641709086,0.933907100100332,0.958422209176071,0.964363889646683,0.938574799290076,0.922903829232143,0.926799656479788,0.932620359098461,0.930784387060317,0.927564219329622,0.918102496141511,0.900402736787492,0.896804313193032,0.879007990321804,0.8329826151469,0.759957284525098,0.728655437330383,0.808052012497651,0.890218636231646,0.932671405522045,0.934584677911207,0.920340012811745,0.946895489022158,0.983979713322833,1.0250610232648,1.02058223191427,0.982073936561222,0.945650980303171,0.956928922184685,0.980002329922197,1.00005981703996,1.03669036585086,1.06858132925336,1.08423665054926,1.08569014518757,1.09245847583254,1.09105039573667,1.06703257350157,1.05955042841108,1.09264174417866,1.12324613369161,1.1365697067559,1.14371543935549,1.16045135168617,1.19374036674768,1.20566896011284,1.18663694054749,1.14310416664857,1.11259546740283,1.13383618559786,1.14340990038909,1.15096494107722,1.1721786428881,1.18833624500355,1.19057153924546,1.17288098918371,1.16292658740213,1.16187303713872,1.17209547722321,1.19244927248224,1.2027002654853,1.21048943259872,1.20605910967796,1.18898854731969,1.16929694741405,1.1649013317902,1.17152082085367,1.15439071325379,1.14802879848791,1.16106883390882,1.16890642901098,1.16308338274708,1.13964585036671,1.13773061528581,1.16848481002252,1.1924257736263,1.180756691975,1.17676778200901,1.19328084886423,1.1963887898321,1.17801985448252,1.17019034675451,1.18860546848559,1.20937195952564,1.20651517591177,1.20789013588675,1.21409531049598,1.21226553574387,1.22049499936155,1.21866833266375,1.20681263478622,1.19244148544077,1.17729060785517,1.14592887310702,1.05940725046023,1.00166121858333,1.04531092077654,1.10522988652881,1.12703926829211,1.13875025127506,1.17476161174624,1.17911791499224,1.15307620621379,1.12544696031375,1.13710845733124,1.15930427532071,1.16740212927732,1.18942438886038,1.18002013768666,1.17186850913638,1.18474589815374,1.16977052966241,1.14261917475457,1.14734600544252,1.15073014053371,1.12137446891807,1.10133219312614,1.09982573718238,1.1181714180217,1.12721071450053,1.11100872133917,1.1242085045085,1.1563791948725,1.16966992992741,1.15411973379926,1.13109030528253,1.1258480518352,1.14692227859907,1.15023149222297,1.13932802378307,1.15178223460068,1.15923075633062,1.14027122536815,1.11847646716973,1.10799374033554,1.1032424227241,1.11211063816604,1.09143752673753,1.00896170978373,0.98507150213653,1.0137090954946,1.03273832256103,1.07837060154374,1.10190353490323,1.10850776749812,1.11923399190492,1.11355393075674,1.09851060901155,1.12829248899859,1.1482141433646,1.1406924260385,1.10963561959208,1.0511385013884,1.04407267657708,1.10006658190747,1.13996427667623,1.15253108761452,1.14407560219276,1.16031139370074,1.15748225860535,1.12029001705887,1.09388846214346,1.11139947804641,1.12655734245794,1.14373206497145,1.15806570888561,1.13758176821971,1.11522247359621,1.1283661337954,1.13167224314476,1.11038920153013,1.08401387481857,1.07380367595975,1.08965114309901,1.10750642727087,1.10572696687413,1.10846552903087,1.12147784804569,1.12022131497511,1.11994513892411,1.11805840573616,1.11199876941613,1.10117049895289,1.10430584062117,1.11791172644736,1.11700815434972,1.10941934918817,1.10743264922282,1.11034724801194,1.10255503221378,1.09884728264549,1.10843464380519,1.11379612437535,1.10506466574468,1.08678168706825,1.07769671970601,1.08522258651527,1.07961636252639,1.07348602725888,1.08425982513679,1.08923896794635,1.09454830568455,1.09100495701789,1.09030632972585,1.09081105682496,1.08919282898172,1.09689907852897,1.09114621006257,1.07889161390157,1.08393861978068,1.08570158200288,1.08372709660388,1.08413289393386,1.07171000878318,1.059716646358,1.04837395019316,1.04808004819159,1.05814185226452,1.06696539910327,1.0756525690831,1.07330406423798,1.06501874521152,1.05863674509058,1.05844229296338,1.0561103210097,1.05345061595302,1.05153931455213,1.05354796564533,1.05927861165134,1.06433337680052,1.07436996958847,1.07930279962632,1.08535875914082,1.08926956508094,1.08667463153575,1.07919431859868,1.06875497779179,1.06365069267384,1.05908237820935,1.0422606566127,1.00641492332687,0.974862926511227,0.963167581742447,0.969140564122398,0.981928490293368,1.00181501139791,1.01017179572241,1.01147632372039,1.00824576099226,1.00778481418772,1.01182899821235,1.01528599130889,1.01966718032598,1.02384485548282,1.02454984228401,1.02398630485742,1.02451753857715,1.02404222747513,1.02213640175126,1.02172284937831,1.02393236139168,1.03178041561026,1.03957329033472,1.04298986716129,1.04367990470014,1.04165269096995,1.03808281356943,1.0348436061143,1.03143063959341,1.02676309404201,1.02115417376263,1.01950715245656,1.01825051629693,1.01715943603419,1.01418328228031,1.01041803753336,1.00432499895014,1.00373079366248,0.997388161778956,0.990990576894378,0.990661049679053,0.991963902527773,0.998664615357758,1.00430281384851,1.01310480345381,1.01391785816312,1.01261259975405,1.01059827450405,1.00457993309886,0.99667309274139,0.991117421464078,0.982502929123291,0.97928215381003,0.977121087097317,0.976705046524504,0.967577105254739,0.964235862799557,0.961105125216244,0.957597827938734,0.959215139440326,0.959648186348924,0.956905809158036,0.963721390043508,0.966181590907976,0.969125718107148,0.974112521696284,0.97521395759725,0.975502464324283,0.980133746309224,0.984718852121848,0.987290033116839,0.989668327500128,0.985692164620445,0.982133918656927,0.976626538748989,0.97468411695626,0.974107962039718,0.976504956296934,0.977532818793443,0.97538370351777,0.971086382299549,0.961974237750471,0.953630339345271,0.942181369788834,0.935564439910584,0.927678066426061,0.924759584283516,0.930144249731702,0.934488392065971,0.937202260141406,0.941448729417774,0.94513407960411,0.945105316488805,0.938098991364283,0.918957005510089,0.884310438858964,0.862499568728355,0.864114164162526,0.879056794259287,0.901704421405718,0.929387723386338,0.945379992154114,0.953709204549904,0.959668445680688,0.964195237032536,0.96393096133113,0.965243900943448,0.963726522155303,0.962248744323551,0.961002566716985,0.963057022827403,0.960619304024572,0.960933999017195,0.959846487995135,0.960045686631841,0.958690350688179,0.956904579376082,0.951721412808905,0.950669370961886,0.949616548035672,0.949535258263777,0.948911702906466,0.948901154218261,0.94887124776085,0.94727227930407,0.946339401291222,0.948318173226922,0.945893911549267,0.945838464442311,0.945152084065019,0.944303166836439,0.943464939503885,0.94153426463048,0.939758988494132,0.932800180751802,0.929118606929532,0.923308012989261,0.908352594056195,0.872128810849319,0.821938686504677,0.789673399248825,0.76899467261803,0.756823025867202,0.768973318414822,0.793736134541262,0.808547884264738,0.819702992860128,0.825964155461669,0.827396365090805,0.822951442817301,0.818904465122218,0.824290013411846,0.83348974039775,0.847076296640333,0.856278309349741,0.8597077678487,0.856881099678873,0.847649054219812,0.835464129797877,0.829056040782429,0.823509219459371,0.825312858054502,0.830139959664264,0.838138335796738,0.843740132826467,0.847932116908928,0.852939850919165,0.855902330134208,0.857545327000764,0.859435375448128,0.861252382344031,0.861201229697206,0.86233908472693,0.862979087730183,0.861418305890489,0.860147374385685,0.858557466924795,0.856223134412514,0.847972379523926,0.841287502727803,0.819038416279374,0.782254906104173,0.734607824112072,0.687646216620002,0.644009375046487,0.615093377306834,0.607355330499033,0.629118263544035,0.662618827383883,0.692501525219531,0.705032401444208,0.703864748481323,0.686878978104667,0.667522366243797,0.65476146680869,0.655900662890532,0.658394558437201,0.662862386215189,0.66389798882634,0.665509605154579,0.667323802235312,0.673116666222769,0.683780472949105,0.701681241432237,0.722086258422135,0.745319518343829,0.766582766983503,0.780279563031239,0.784452792034387,0.785217849547955,0.786732764884864,0.78878622142768,0.787166735826533,0.791993270565294,0.79552340939973,0.798065169122937,0.79695173365636,0.801806976934002,0.807931018656108,0.812125374714945,0.814897592865763,0.819929562124465,0.822744160151413,0.823862426081811,0.825271401936134,0.82426594997239,0.825019315548342,0.822419800905143,0.819501974199394,0.817433003625181,0.813531079127365,0.814291657505726,0.81212704224795,0.813762706024529,0.814923811649375,0.814900231373435,0.814402548030888,0.812203374609513,0.809694657482565,0.805536383828495,0.791193306837654,0.741134262337059,0.634910560860034,0.50245657329924,0.394659198297163,0.328368001235358,0.29969289104863,0.316003667118822,0.356272108279119,0.389897819648462,0.424406835223406,0.47791617554135,0.544856032229117,0.607842183312706,0.66182327613478,0.703382399003341,0.733744773633395,0.753118554112057,0.764861317957807,0.769784836635118,0.775397342587472,0.778621714152581,0.778791878546379,0.778325680493273,0.778151034545855,0.778519432447869,0.778395502866635,0.778451073762346,0.779208191468376,0.778259264557608,0.776888844439756,0.77288356388033,0.773367895639089,0.773588649552461,0.774931341912893,0.7715334919088,0.770946526320382,0.768135232556244,0.76610259911957,0.763004438442566,0.761283268395788,0.757604062132034,0.752421617227449,0.746307890203044,0.739238093179282,0.729613770022671,0.727552344582994,0.720563575110081,0.718744142407761,0.716613989629406,0.716877209723606,0.715923144128829,0.716300865659558,0.715147963136771,0.713329989446786,0.711334376122962,0.713284230665317,0.713916797863391,0.718781236737628,0.716915283557102,0.711516734525034,0.707465732779254,0.70334466187552,0.701452589602592,0.697844666404013,0.698282782322806,0.698734601034103,0.698997042906002,0.70527799756005,0.707207844604991,0.710687518629689,0.708005637572061,0.704089544746172,0.696557758672675,0.689070905331111,0.681591751737501,0.671696025093054,0.660872111321107,0.643108250811279,0.618822850740659,0.590917976861292,0.56448342540484,0.539426435233369,0.519958028650775,0.513115836100103,0.506479201678223,0.510361882339683,0.519079049395327,0.533434145345546,0.554939507284654,0.570622567111845,0.569124864981273,0.550120859447711,0.527731560024668,0.522007402754629,0.535793910769313,0.570624082067466,0.598996145798859,0.60529779321576,0.594557500124139,0.581206740330055,0.572515583926895,0.567434745667306,0.570858821729881,0.578861237907938,0.58245541882158,0.584864634815821,0.585958509232851,0.588475094363791,0.598924413934719,0.609012233568883,0.619482139719316,0.628538233656326,0.63494793003083,0.637803302115698,0.642472781682213,0.647774341153499,0.651717366951316,0.654909352780994,0.656286358111114,0.65796066022903,0.657385148029782,0.656478371788431,0.656851641765297,0.65586842587567,0.660370878362261,0.663121776362716,0.664447282905287,0.662727565078495,0.660583848901055,0.65023675194306,0.638598640220668,0.631584174835637,0.628850400852499,0.632959395839225,0.638098290870716,0.62580071542478,0.603197610397658,0.58553979870172,0.584720099030986,0.600692207762464,0.627631628671138,0.646745152081648,0.649936189805511,0.649216234238461,0.648605365377743,0.647148836057047,0.644393991149746,0.644397886903041,0.648771774637573,0.647744172778962,0.647941127345904,0.645552020914889,0.634986985772633,0.611865815785437,0.593343706969393,0.588260037956673,0.595103781010364,0.61375650614048,0.625064927355699,0.629681092128812,0.6336040149472,0.632201044955247,0.633926632113013,0.631523456550069,0.630043508656874,0.624556933477361,0.625166607285906,0.621066500940425,0.62176715805749,0.6205707971988,0.624541599345235,0.622649766392178,0.622087926088281,0.618375061640618,0.615206317898731,0.607975712193941,0.611112463530708,0.614444598360051,0.614489778799366,0.616374001272246,0.617729674569099,0.614414059129484,0.607386840951882,0.603713212410245,0.600723683599591,0.601622580143209,0.604950280112318,0.605516809211943,0.607584346728975,0.603747537365804,0.59936221832457,0.58658421483449,0.575212140222609,0.560366505871087,0.543812747308889,0.520247639813235,0.492024683908397,0.466095069332891,0.44408661322471,0.429516201456041,0.414664674907705,0.397321301756966,0.387929400563096,0.386861795534742,0.389247149688533,0.397302786868821,0.413074201323207,0.442988515476257,0.472332039071795,0.499405239463361,0.497990929018311,0.481332094233483,0.445578124270414,0.414109068221061,0.393605299261604,0.38446244168801,0.380978170823984,0.386882810212267,0.393936526742597,0.402624223709814,0.403794977866862,0.388088285597743,0.37433295282009,0.372871032147733,0.375676679869962,0.3748321894902,0.37086687590465,0.376785709552475,0.37975394489949,0.394189929329946,0.419897777602073,0.450388339896999,0.461814984769235,0.457310006804962,0.451905091135861,0.444374573545691,0.439479999152228,0.425107167064239,0.419812793464329,0.419258580974706,0.424897944341119,0.416934955122147,0.395761451177641,0.352917652949701,0.308349862622785,0.276673187599047,0.248010838687716,0.20994025626731,0.176565029869717,0.139841280971718,0.115461570911597,0.0992627850280557,0.0809312522519411,0.097966226459606,0.104061252900472,0.0991165638493502,0.0896453227742417,0.103367309648894,0.132045876324015,0.179957751250554,0.207072818234143,0.203919643856794,0.180665413525896,0.173714379858364,0.160062563311734,0.154929727566049,0.139213926767473,0.142394641520044,0.147408614293295,0.152849137192865,0.15430175276398,0.167546915115582,0.171631968950045,0.180880248988207,0.165685886389451,0.169451571233301,0.186599175285062,0.187057868328041,0.159954146696812,0.176788618799232,0.192700940053121,0.189167981399801,0.190451775293734,0.189558665028344,0.196656927200749,0.221643056968677,0.224132558998735,0.212512246474864,0.200787886771846,0.209647723525795,0.232203167121945,0.246977710961327,0.250790713589619,0.250924709242033,0.269429992237062,0.274339807129566,0.277565877606708,0.282044063030292,0.288149227260073,0.311847122822246,0.360803404410142,0.387129184759078,0.404224373066665,0.412746226906429,0.408973822579456,0.417848652864174,0.408943539813847,0.393381846771577,0.381289485546502,0.353907847235586,0.352369913631349,0.352121078764433,0.349378559422161,0.368778197615192,0.389403723502124,0.392243484968491,0.381640797775812,0.38441095596122,0.392982964861893,0.419644530750607,0.430824164819488,0.426733155797967,0.427576741624857,0.434619900945363,0.448920032681766,0.447815073774646,0.462997215849309,0.471796307168889,0.475271495574505,0.473001003913458,0.480252628402323,0.481184314428227,0.482183618687242,0.477925626942428,0.483141836932263,0.476209613993321,0.486456659977436,0.488028131622888,0.483061287866954,0.490768046226656,0.49195317202255,0.487802987536224,0.484297113312297,0.488636580561975,0.478555720858175,0.483149077779126,0.478219375960651,0.476955269955545,0.480298123003363,0.466384723141442,0.476451926347931,0.470436536324831,0.469938400263741,0.457281187791332,0.456207282352129,0.454822613076904,0.470087506060621,0.469827347282855,0.475903048336911,0.469502201733598,0.465417874699907,0.47247208451767,0.469919432997636,0.462601692686768,0.46963676787064,0.471456255064732,0.464648505220275
17/05/2021 08:26,0.000177543765767621,0.00655170948977872,0.0063560458973527,-0.00215365264597899,0.00792113786760764,0.00109949490853468,0.00963796660091415,0.0104420669457264,0.0120016527938877,0.0153522082885017,0.0278518173929312,0.0267403388160618,0.0431631783710017,0.0413553097511571,0.0632400749899738,0.0630979808268422,0.0788509785747319,0.0816593153467453,0.0991459496593515,0.106526814234907,0.122699425527524,0.136115046273996,0.148823344172531,0.164228512244516,0.174635856697332,0.193567121467939,0.20676929271121,0.213874394416215,0.228422682857846,0.234919591930731,0.253532645988362,0.263642042272837,0.274492882738506,0.287908733913485,0.300643165548065,0.315587119900445,0.318048585683948,0.326589556435076,0.323179752851815,0.334826006778452,0.348819519717992,0.368620006036553,0.394471465407118,0.426105744807988,0.45146040021303,0.472640590967593,0.495264419299839,0.512233846987796,0.530644257030133,0.535088537499946,0.53944384878942,0.53461489947918,0.535415618033578,0.530687159733229,0.528112833678699,0.53060335681897,0.527457584718413,0.51639533150553,0.502529695536316,0.503067426243226,0.507894019372228,0.520276750484045,0.53791268769975,0.547643338830279,0.563987574306536,0.564690503884558,0.575120660947343,0.566898835405877,0.552857972144165,0.539098101911797,0.534795368787023,0.542722568422312,0.537869707595563,0.540437300580569,0.543509152015948,0.5430332891079,0.552219303978291,0.569834649107216,0.587372915186773,0.586462752966788,0.589843559453262,0.592478680642604,0.619796454486441,0.641009637984218,0.648929045453868,0.644428331462737,0.622440763655755,0.587620737947735,0.54519082007488,0.529286666562755,0.546123107173843,0.576530910233622,0.581823319944474,0.586408549593297,0.604392225732766,0.621583371090495,0.632362051294057,0.643556967368994,0.666043229303169,0.70215986163305,0.74278457828592,0.754082627486798,0.759719141198157,0.755383727968619,0.765407611685795,0.768342332461091,0.765294730622,0.75889503927477,0.746949690797655,0.717136374502077,0.675703108638682,0.644888019525898,0.627439617759139,0.641404848067913,0.664776568453434,0.702564978402724,0.758977379789821,0.8073351293776,0.805553601445653,0.781351576988049,0.782060965631738,0.76766995344702,0.716792777480012,0.647515525051097,0.581862732558924,0.552246567029527,0.574380658695724,0.612116618772791,0.636091627998556,0.659721478687125,0.671417238832521,0.666308395317571,0.679626297425181,0.724698012851591,0.770496808730425,0.817181675936946,0.842588510596014,0.796196880478964,0.676612582251117,0.589140157567106,0.613628282534013,0.689484279879631,0.735365163235694,0.692240925405369,0.664314985245818,0.742322216446673,0.86591943911167,0.98870160601093,1.08518640656809,1.14066914926413,1.18160609915532,1.20792132730008,1.21411713312276,1.20680239285608,1.19804346624872,1.18160765376038,1.16860766141813,1.15100096855837,1.14307662270432,1.1521913680044,1.18611714720823,1.21309736092497,1.18154594399499,1.16379311412654,1.19707240693172,1.23448104732149,1.25027384797317,1.25499675440643,1.25621822198293,1.252459006775,1.25371704700267,1.26784296100475,1.26810775205228,1.24684864951341,1.2304992210232,1.22850721952107,1.22187227434127,1.23161917637554,1.2635417803995,1.27368824201183,1.2378317039426,1.21630784615277,1.22093051686182,1.22671570912125,1.22539508499053,1.22271344688089,1.2094342686652,1.18738090720807,1.17994346891963,1.15679988162379,1.09749263684407,0.999354677877531,0.956223352060292,1.06080418417701,1.168669311687,1.22741316452932,1.22665773790686,1.20784889490086,1.24515111808539,1.29307250851695,1.3435777436631,1.33777136709066,1.28769727314428,1.24027796681771,1.25311271232494,1.28350435840241,1.31043769405146,1.35819443756635,1.39633476685617,1.41934008834501,1.42148222174924,1.43005770613543,1.42921275837819,1.39774148616723,1.38685871607394,1.42789574641423,1.47082973669188,1.48833348363805,1.49379522772801,1.51624532521731,1.5611686501185,1.57361683366048,1.55118085937101,1.49217722287668,1.45672655742464,1.47687402495986,1.49240574279507,1.49949322585392,1.53034709682431,1.54939452085373,1.55243995156159,1.52978132196686,1.51608662494208,1.51443450881671,1.52789239813568,1.55291369602515,1.56861551648284,1.57632053722877,1.56981308714682,1.54738211426593,1.52356332348812,1.51776313439094,1.52318410955467,1.50201248000778,1.49393718471407,1.50893179727886,1.51987527071201,1.51288599405532,1.48423004905879,1.47943757380488,1.52036003128275,1.55218024200347,1.53798254028549,1.53366067131174,1.55320277475174,1.55556769371429,1.53642999307398,1.52376789117107,1.54879044934671,1.57481021741465,1.56957257925878,1.5699753954326,1.57730958991892,1.57535675183643,1.58480185837266,1.58445127334545,1.5654984962039,1.54729557460028,1.52624017067952,1.48756460603324,1.37474748654713,1.30028918052558,1.35424019737382,1.43306913230254,1.46208861227562,1.47734719020545,1.52386906633903,1.52761792884521,1.49687514512116,1.45648373436736,1.47153229106741,1.49855581142557,1.51433820543045,1.54045232748399,1.52727647974648,1.51959563483216,1.53282986091925,1.5162652318269,1.47964373808859,1.48389987537055,1.4904875016546,1.45359079680444,1.42481669691589,1.42427979259089,1.45132015990034,1.46318569998959,1.44279051732417,1.45661130195966,1.4989217060849,1.51857814758997,1.4965686793087,1.46573353143675,1.45770760130237,1.48876893943351,1.48895328252508,1.4752628588825,1.48772399615015,1.50272401911204,1.47312817174072,1.44529758604133,1.43115822058915,1.42625791798983,1.43861230904482,1.40874635569631,1.30421356366741,1.2713239108734,1.30961803525469,1.33345468475526,1.39290082912431,1.42552027118423,1.43087400911961,1.4467378890395,1.43512376734049,1.41848991330199,1.45729533356264,1.48587871838311,1.47225478975339,1.43391341593563,1.35842971618323,1.34889814960574,1.42268941531223,1.47386203910249,1.48874124087415,1.47825013116655,1.50011254553193,1.49698322116705,1.44968546967269,1.41556123465879,1.43637733341957,1.45503370893233,1.47822925440215,1.49799604420378,1.46879400682076,1.43900013047923,1.45895152225765,1.46066282756583,1.43353938955236,1.40122972877994,1.39103265526516,1.40825908404811,1.43014469220898,1.42897847486158,1.43238492926126,1.44849162516405,1.45112273597328,1.44693303872507,1.44492963535636,1.43735134170955,1.42301104861757,1.42677920435921,1.44349380248249,1.44316518288676,1.43382359945532,1.42978513341762,1.43504221577472,1.42340111555535,1.41966984480037,1.4319543681976,1.43815881132439,1.4285828847175,1.40492112882189,1.39550320869215,1.3981362826575,1.39768168101213,1.38525695502935,1.39982343540323,1.40704057205481,1.41285061424861,1.40864341108973,1.40942224294143,1.40990713945914,1.40705973574812,1.41692623798004,1.4133199210153,1.39758833322123,1.39941381779484,1.40537971345117,1.40424585217203,1.40346715657013,1.39005524486994,1.37486239386487,1.36052990378875,1.36149250212179,1.37278495860268,1.38631032585143,1.39745236618527,1.39531890300645,1.38408756406452,1.37650891699181,1.37392659345832,1.37117732214255,1.36746527828477,1.36628461390133,1.36539815234991,1.37275698965335,1.37781623019702,1.39061616189875,1.39696234618162,1.40307191984306,1.40741113773593,1.40384448660998,1.39399073539202,1.38211226400842,1.37465503213883,1.37116568681464,1.35135418294053,1.31172728088466,1.2685486078137,1.25959167352965,1.26586032645446,1.28571553895142,1.30760315690282,1.3171788790875,1.32058285548271,1.3142706316244,1.31493927445993,1.31772944899921,1.32128756119328,1.3270739005081,1.32853279982701,1.32797785246099,1.32786051451452,1.32558677732755,1.32522757568237,1.32172711597395,1.3190492388078,1.32442375055262,1.33323034384687,1.3407098328205,1.34653005901105,1.34718093662016,1.34324096496975,1.33888249556536,1.33536181651738,1.32807503462289,1.32435345504581,1.31606936825651,1.31443095611144,1.31304457459977,1.31010833048158,1.30647650517735,1.299831090458,1.29456584689536,1.29262873443919,1.28427330019834,1.27610949052018,1.2734175273293,1.27928024778956,1.28414163338286,1.29246797244736,1.30035089782612,1.30628584637142,1.30270081651252,1.29867788305234,1.29216869478963,1.284214570709,1.27422874988893,1.2656533574858,1.25946374526265,1.25809404590634,1.25827462900685,1.25095601664083,1.24756695902925,1.24514556588998,1.24044490174453,1.24001636225563,1.24013874329317,1.23504852680596,1.2418917350912,1.24495410177206,1.24713652128943,1.2538157194431,1.25285371153854,1.25431527519094,1.25904672581088,1.26337988939737,1.2690370166369,1.26850213856657,1.26593523472925,1.25794739383066,1.25179662310207,1.24932979341202,1.24864568322037,1.24933815264792,1.25049278030613,1.25125747152823,1.24381918264239,1.23465884107677,1.22665086905415,1.21613373867787,1.20765609219625,1.19817912145045,1.19294365361085,1.19989036792481,1.20255298683104,1.20529576099618,1.21072154275728,1.21790212044454,1.21402955453186,1.20448182268534,1.17992634011299,1.13648470668673,1.10850980243357,1.10992122801028,1.12506921246451,1.15600730224365,1.18819989914012,1.20934454509131,1.21877020292375,1.22734074020446,1.23021337583355,1.23015150415834,1.22879767550088,1.22919442901166,1.22742986549918,1.22690537629382,1.2251977244333,1.22572943127185,1.22247968873266,1.2234716853592,1.22241412202589,1.22138455306417,1.21752340049536,1.21367655385943,1.20927813167967,1.20796536378348,1.20888027658736,1.20787745233972,1.20723231853391,1.20645061520949,1.20656800132406,1.20372444922471,1.20465851382222,1.20499528616059,1.20351142980751,1.20306650211089,1.20005426874745,1.19963729651123,1.1959845190505,1.19539850737284,1.18802794784169,1.17997114068699,1.17451928040312,1.16015990921211,1.11831390647551,1.05939496430222,1.02259274028127,0.998012172923459,0.987229589384332,0.998876290062708,1.02880591797747,1.04570447201571,1.05831720444249,1.0675362099265,1.06953340626089,1.06583051203497,1.06295775301084,1.06668176790086,1.07336629245917,1.09163241673712,1.09930263343447,1.10187093658618,1.09902338939285,1.08881306459354,1.07790285596677,1.0693204763076,1.0616456078218,1.06185207791934,1.06871407992533,1.07584078911695,1.0835929474566,1.08965826032625,1.0929058980683,1.09580783791656,1.09640539622425,1.09726269410086,1.0979875753397,1.09842870843436,1.09949501169458,1.09944924487584,1.09879421686769,1.09469847119331,1.09413492564201,1.090733570566,1.08191747451553,1.07239042138664,1.05226744622125,1.01019676967799,0.95734056252685,0.905007013701118,0.851884995843081,0.818954493687221,0.810033529143418,0.834792247801637,0.872020000912011,0.905218049228082,0.918966630427365,0.917763909263629,0.902702003399673,0.876805918300913,0.866196693269896,0.864678546680029,0.86835025480591,0.871645300915042,0.875393061299688,0.876272973280813,0.878322830412371,0.886497789819757,0.896101421182599,0.917323135134438,0.938787543556706,0.964203040681794,0.986209459797094,0.999616857503056,1.005370057391,1.00438632049849,1.00645090895238,1.00615441749036,1.00611509378326,1.00916104146383,1.01132116501485,1.01105543846629,1.01221400187479,1.01624509943034,1.02171347313697,1.02592384096419,1.03030867980434,1.03373802692568,1.03773840356439,1.03987970077651,1.03720133650238,1.04051776808011,1.03991840621308,1.0370591677661,1.0329824596684,1.03013978984218,1.02712361297356,1.02421921513883,1.02580840287555,1.02522959697984,1.02538382851118,1.02669388821216,1.02345240400651,1.02432369977254,1.01867968046335,1.01470392827006,0.995950046438822,0.940860150584602,0.816243571306369,0.657655495546202,0.531298473667285,0.452420015099855,0.422806331077143,0.444126306771091,0.495508086171894,0.536187422493504,0.574614364944536,0.636910825675978,0.713710339347736,0.785476990106652,0.848530988590807,0.896720694791549,0.930084480434493,0.952449055357365,0.963575829245937,0.970537303321893,0.974047366339638,0.977929928287971,0.978534261440108,0.978801056334056,0.977698667999891,0.977452724325604,0.980185653220305,0.977846174899967,0.978897572755119,0.9772508081238,0.973683991726639,0.971420652140251,0.972333082143825,0.971018095051034,0.971257145603418,0.970004050794231,0.966726229289014,0.965158088416858,0.9616632599886,0.958849469435738,0.957118863838724,0.952961682650842,0.948175449998761,0.941511182339042,0.933787017175273,0.924610164385371,0.919253234632398,0.914397987397197,0.909464826395266,0.906711387907531,0.905332969360612,0.90454084959865,0.903267462236769,0.903983112261217,0.901040396106284,0.901218990273924,0.902172712831285,0.904614307468871,0.9066232095147,0.9060800083269,0.899793384801649,0.895288614731107,0.890836236902966,0.886889121195541,0.886576337006731,0.886309520787881,0.883566658865474,0.885679106728301,0.889383709482283,0.891837623402383,0.893631828217819,0.893758521197325,0.888012924612796,0.879749968875219,0.871405480883074,0.862959680816068,0.854685855222042,0.842749220956082,0.823176427902536,0.796363562936232,0.767778810725742,0.734715019871769,0.706849630043883,0.685840177925491,0.674436971952946,0.668855230320794,0.670554146432697,0.681754571203843,0.694786424824188,0.71932011263781,0.739543516755073,0.736196902093073,0.71448859372902,0.686671853446196,0.680556307751514,0.697074365493263,0.735446463169874,0.767647398426083,0.774435675953597,0.762665658347669,0.748439096548535,0.737897277581188,0.731628120098216,0.737185943709723,0.744183967095249,0.746742432924908,0.749386246255744,0.752273740416727,0.754492493780711,0.763133588733921,0.775795655124006,0.787330028719759,0.796780559722941,0.805163598179222,0.809632234882634,0.815045890841554,0.817046763231601,0.821238014165089,0.824506045575525,0.827906944359128,0.826836913383345,0.827687391886177,0.823159531103166,0.824147082824008,0.824644653825306,0.828438169795979,0.831196518333152,0.831294457130683,0.831332794450591,0.824884945441161,0.815613474832325,0.801880803584466,0.790394875675246,0.786886186728603,0.793091975918433,0.798996937098546,0.784950936921868,0.756224958508892,0.734620476492323,0.731966980421004,0.75183989948679,0.785474619132696,0.806242801218435,0.813127655448158,0.810751655114426,0.809467041647112,0.807826349409132,0.805105869262552,0.806729141961961,0.807167594320311,0.808681767311693,0.808449342569613,0.80653392887632,0.791096358803805,0.765390953834043,0.739159323628257,0.733322311921584,0.743798599368769,0.766871248605266,0.780183695789131,0.787431200820484,0.789552827794709,0.792271673530344,0.788104747924327,0.791416326956584,0.783030812915488,0.783032242964404,0.776662253088007,0.774767937381614,0.777529857359818,0.773984896302138,0.777506442607551,0.775096290291636,0.775379282195622,0.770957429434151,0.766225425069776,0.761397961466515,0.76120247566364,0.765404639480325,0.770301002608845,0.768541190578094,0.772419191142129,0.766718952623938,0.760104287923568,0.755926361596778,0.75205275962451,0.753318405088864,0.75744955146063,0.758434768765204,0.755345968910177,0.755307351620027,0.748082146161507,0.737846623221671,0.726137164570744,0.70683186836929,0.689985348538775,0.665070552836259,0.633398113172348,0.605018745115645,0.577776362949441,0.562507481146683,0.541909909957605,0.52591980064423,0.510484323359317,0.510134964076397,0.515791207412446,0.520855928945191,0.539473197167081,0.570651513276589,0.6139815651397,0.636756215073695,0.638255207675746,0.617279776909811,0.58181590134057,0.545796786906627,0.520561610454418,0.509374400298889,0.505749061204036,0.510463195870226,0.520436871603758,0.530435654791959,0.532684947167803,0.517609785191625,0.498079637218307,0.494070564003854,0.498118340406185,0.498164177818356,0.495110156000663,0.504253772127413,0.504454399189925,0.51493093599894,0.552735582527358,0.579613082314662,0.593358915010138,0.588335879686955,0.582042824883838,0.575522341478722,0.563094989781205,0.554817682368402,0.54863313717104,0.551307193653858,0.553829300588963,0.54916380059304,0.521962744032489,0.475315313731618,0.426622765578469,0.381356224507519,0.3488627122166,0.302947762720508,0.25638240047769,0.212128148425361,0.17525806393842,0.151052119604448,0.142301759257013,0.156885178732195,0.164756650290367,0.160022538391039,0.156558701300729,0.158600719186013,0.200000728342778,0.254309376079217,0.297887387889973,0.283979035865883,0.266613735310483,0.254890514213228,0.233219213232321,0.224664224926265,0.21696070555349,0.213372416011295,0.221816345130459,0.230835181844855,0.233124263338452,0.239110971670764,0.24983805444086,0.271521583717622,0.244265733502658,0.258310097418007,0.277238673101779,0.270411377833655,0.240866727254703,0.248685697423015,0.279769173593676,0.280708298019575,0.270855350548066,0.266367420450655,0.281771510599576,0.309378353198873,0.320993758567824,0.309115858122138,0.277157553925263,0.299015306335474,0.325366968038611,0.344472057898533,0.351410437510778,0.353087219055827,0.371485484715461,0.378533511363428,0.380118944340074,0.389270577942101,0.392504461645619,0.419258531429483,0.470872802443138,0.503343314804461,0.527563064548502,0.523269988174546,0.525298793178964,0.528798013705627,0.528550292337486,0.5144348126743,0.485732975685495,0.470974110581102,0.470256272841011,0.461962624280054,0.465012106046515,0.478835500628944,0.505079895569396,0.505257645282158,0.502200634734977,0.494374788454429,0.509339151089852,0.523524493741031,0.555406729309637,0.551209886845251,0.547362094227538,0.572423414923787,0.567744788722918,0.573375974777826,0.583650021264764,0.596079861604691,0.592691361428533,0.585918794341027,0.603478471785611,0.598491124403869,0.597842813681002,0.59779073125543,0.605873966403951,0.600653571432381,0.599547493802852,0.60302819109313,0.60074028660128,0.604218524701923,0.604657288718041,0.608127541266321,0.603223728806272,0.605333580116383,0.600819424096056,0.601522078359199,0.596324445530694,0.604475615857303,0.599055180259666,0.593697267208247,0.591006134204669,0.603444660776332,0.582378039002484,0.575818751774146,0.567474596193697,0.571176337185929,0.581247108567364,0.581552915598034,0.584450453481334,0.597070133374209,0.579361457422649,0.586103219116857,0.584310060290742,0.591085640647558,0.57775378593005,0.582977202205424,0.586202310896075
17/05/2021 08:31,0.00647973612195652,-0.00110360119243417,0.0023286507698651,3.4929625802081e-05,0.00654282642284356,0.00576443549289869,0.00137010327537537,0.00989016556004063,0.010999409135871,0.0202227865306471,0.0215859153658866,0.0302291771971916,0.0380572204432232,0.0511255911459568,0.0620339410699844,0.0682679879078219,0.0807220674240675,0.0883736989113681,0.098760891172558,0.110155595298327,0.123588775430146,0.139083717574564,0.153320920569946,0.169424967618941,0.181574493458624,0.198243179200256,0.210429576078076,0.217119618540323,0.225163778284383,0.242633661066866,0.25509715142437,0.265946199666626,0.275194029574459,0.289646932496994,0.308230589992465,0.31823499746242,0.323938727070158,0.329315135441239,0.330324092119762,0.340072385295351,0.352650664437755,0.378311424050189,0.398770726340636,0.434119501388518,0.456489113711622,0.478679680962504,0.497524585900152,0.522034720474962,0.534649417800931,0.544607345872158,0.544154589377921,0.542560366750259,0.546656891286366,0.540728378935949,0.538321968032262,0.537623494156952,0.529412728740911,0.520928378096964,0.509731745793884,0.507991497661224,0.513412953100585,0.526914676191921,0.540459294948158,0.557965843575698,0.566263208023075,0.573721606703677,0.581579749562595,0.575549146302101,0.560026437689039,0.544430690333079,0.544924888649307,0.550342443602633,0.546566669397592,0.544375389563126,0.548497493355109,0.548393835084263,0.560587640370211,0.577357836873658,0.591738245983008,0.598228478581075,0.594021007862066,0.609353692113745,0.631842568406422,0.649901929518223,0.66017677578185,0.652389070537575,0.62988533959776,0.594481985628772,0.552876247019788,0.536349645935481,0.552867889835587,0.583074590698956,0.591820461904029,0.594164312565102,0.611918575778897,0.631221203423401,0.637069345479574,0.65104294514653,0.67311658889028,0.71354548497271,0.750175874369455,0.764622113464351,0.769016993185613,0.764477816268813,0.772154336808449,0.77966002070542,0.773706115655178,0.765771813904152,0.758264352666348,0.725832057683518,0.685107081688686,0.653228353652295,0.635893867956956,0.648343754517046,0.673085945676656,0.709922108102139,0.76931159733271,0.816934507835732,0.812529723862996,0.792534692980387,0.790298678007879,0.778200058095668,0.729603211447136,0.652276981783481,0.590387063111024,0.558521539211322,0.582509595386125,0.617292289417093,0.642949258157949,0.666998256248333,0.680681005703559,0.674575299579976,0.688707056072841,0.731639448978943,0.780085394470782,0.825113557534479,0.85489375283306,0.803206419620607,0.68570101219277,0.594796047013565,0.619825955399161,0.701448658073534,0.746920274870058,0.701311222996976,0.670342094253863,0.750095516682583,0.874088413183944,0.997366188627224,1.09942516015259,1.15118359657804,1.19501865061755,1.22385416914259,1.22622393111066,1.22061002885938,1.21193051575749,1.19559765258388,1.18447793878465,1.16184735393495,1.15626480851977,1.16661523953711,1.19967312887723,1.2254171729665,1.19673413163785,1.17502436876007,1.21042525827875,1.24932807421396,1.26359128210548,1.26980580042488,1.27108906217058,1.26792206985549,1.26650989553206,1.28287720520895,1.28299688224169,1.25825749445385,1.2446022077217,1.24087671280199,1.23553589053237,1.24193732317964,1.27795512753637,1.28476066223184,1.25378182248624,1.22984400826587,1.23643206013383,1.24134111526269,1.23848366442161,1.23420013801288,1.22380130077822,1.19757847331874,1.19444717386356,1.1696521605266,1.11068562031082,1.01078513332518,0.969326885651475,1.07146507226276,1.18092976267528,1.23714492120619,1.24097909585656,1.22020766089498,1.25774753111711,1.30756029879346,1.3589713761959,1.35256310279599,1.30052683711716,1.25311776078668,1.26721101658534,1.29709468359845,1.32438845746449,1.37226485905478,1.41370812481935,1.43587511685181,1.4383934447159,1.4446543175012,1.44649347063084,1.41157383346201,1.4005816340038,1.44264604986715,1.48360049711646,1.50296249061515,1.51084811625519,1.53314925058532,1.57640547028663,1.59163343625214,1.56757103385061,1.50831960206582,1.47125068558746,1.49382189157695,1.50771998845277,1.51808809889873,1.5448638666503,1.56753927040659,1.56923021456526,1.54662794566469,1.5333010827912,1.52977952878309,1.54380793846997,1.56911394738099,1.58383516122731,1.59463232679884,1.5885713902612,1.56558873502628,1.5383403057865,1.53433858848012,1.53945440545679,1.51767384891674,1.50974887808511,1.52503976657491,1.53675271210696,1.52850571822751,1.49987946350855,1.4952623255039,1.53577687685155,1.56894243224723,1.55378147016603,1.54971482443431,1.56834635563316,1.57428703189021,1.55035840499257,1.54132871394779,1.56514787043583,1.59124670474738,1.58573609868274,1.58801164315162,1.59407389962665,1.59177124008947,1.60012515846981,1.59998627316063,1.58133670767399,1.56107407728881,1.54286822709011,1.50384328402325,1.38945344073359,1.31315565238675,1.36923533917312,1.44912300253066,1.47655483984155,1.493324058554,1.54117077687905,1.54609721807333,1.51157727595393,1.47145788392284,1.4888915251914,1.51543949041325,1.52827931773511,1.55609605197157,1.54448142770528,1.53624791255016,1.5491416150269,1.53101726675832,1.49403080853422,1.50015401459698,1.50318123684739,1.4663241446146,1.43800782986172,1.43899266836349,1.46413919661506,1.47806171836905,1.45975579976423,1.4713454160302,1.51406213117898,1.53386225826429,1.51285621286852,1.4812961664893,1.47136197136837,1.5039598369389,1.50424365356086,1.49185031262359,1.50416283553013,1.51641195273974,1.48887914139544,1.46124689314852,1.44461356379182,1.44008780397941,1.45114375117791,1.42426251048965,1.31708659801601,1.28434107855088,1.32197995862304,1.34641525933601,1.40829406412296,1.43793836261252,1.44702449184894,1.46055153530619,1.4497152334886,1.43432588303514,1.47062797167833,1.50162888401159,1.48911812025717,1.44901023199899,1.37275654713243,1.36331651442473,1.43529640414913,1.49107553905141,1.50353287715193,1.49401732109507,1.51711033548908,1.5132023558612,1.4640385526264,1.42960754981516,1.45099851950892,1.47109568805257,1.49136934032555,1.51335266379064,1.48414511356409,1.45455846963288,1.47304585016958,1.47606237193976,1.44865302957646,1.4157965521588,1.40294388737599,1.42302001265864,1.44695871087962,1.44191893866695,1.44662491560724,1.46245934801925,1.46333532936662,1.46332631764441,1.46010336274227,1.4532795828931,1.43702830198338,1.4409193831736,1.45830527345342,1.45723411439439,1.44790373598136,1.44469526534885,1.4478715822542,1.43887954455189,1.43389154241859,1.4475998668397,1.45353241097003,1.44319421820491,1.4189429633172,1.40847869173348,1.41458782566005,1.4076067853096,1.39953172478872,1.41506202008493,1.42111741433841,1.4281912564161,1.42415500114237,1.42345261496088,1.42273227853038,1.4231008783123,1.43272745014045,1.4262040748196,1.41148453696959,1.41498900732303,1.42059839403571,1.41896589441027,1.41926484738852,1.4058522601155,1.38940842300729,1.37420889412929,1.37490615066233,1.38649837276248,1.40207869813081,1.41216181667312,1.41061645119719,1.39822246832168,1.39126217790107,1.39008961302205,1.38468038365315,1.38360892363373,1.37943896350059,1.37905343242301,1.38695851204646,1.39341611400824,1.40467105924605,1.41144740752295,1.41881098716126,1.41976885403327,1.41989477410897,1.40691669244182,1.39502156727862,1.38949167996594,1.38529708406044,1.36680985808755,1.32364702315591,1.28365764401304,1.27127495640115,1.28036273001202,1.29905602122497,1.32046180960122,1.33126823366111,1.33300533522051,1.32942386038878,1.32787776654643,1.33243839788085,1.33588023483344,1.34139548106472,1.3420396597872,1.34096571405351,1.3407690083488,1.34080936544992,1.33895094206564,1.33535304703485,1.33296871476559,1.33613729845386,1.34527570562016,1.35464231537913,1.36053455177325,1.36049261608881,1.3563743976734,1.35361479866892,1.3485895146707,1.34434773207294,1.33699634378525,1.33143152893347,1.32687600947001,1.32614203679793,1.32335027729169,1.31946528308678,1.31277788064513,1.30704473174002,1.30595315918624,1.29743193877587,1.28832678734688,1.28753724053556,1.28904800565212,1.29589181717108,1.30438172671608,1.31487801356768,1.31735413323758,1.31471984551126,1.31109563378125,1.30569497948563,1.29516423442455,1.28686191577283,1.27798071607741,1.27218282074382,1.27002033584246,1.27048791132523,1.26384031551575,1.26142872463371,1.2585551599622,1.25195883698118,1.25223304736166,1.25146529246801,1.24925325653277,1.25390970729242,1.25801704608067,1.25976128977728,1.2652614340442,1.26744602270947,1.26605965152444,1.2718180568555,1.27665215344404,1.27939423730008,1.28275369462458,1.27720905476315,1.27034630765445,1.26447950607095,1.25974344885807,1.26152034878203,1.2623003580808,1.26405671957876,1.26342471035319,1.25680549582018,1.24667155177903,1.23766331239546,1.22754965902018,1.21841419763736,1.21100429830175,1.2050913511515,1.21264628374198,1.21452637358553,1.2188215319231,1.2232962397263,1.22721255285585,1.22720160749949,1.21645641308183,1.19144583496325,1.14596834895205,1.11823121575292,1.12140361070817,1.13783589053311,1.16618330575138,1.20049676679773,1.22127448897574,1.23111971607855,1.2374461836975,1.24122920115641,1.24268607025391,1.24207812470952,1.2424678160556,1.2383762777558,1.23933166739584,1.23807538497801,1.23680562579223,1.2365494571391,1.23296133450721,1.23708725002166,1.23244039475292,1.22891864049083,1.22373592977272,1.22046079963476,1.22057673970241,1.21845194046642,1.22081895965029,1.21787900643027,1.21888877633632,1.21650704382876,1.21541019303819,1.21742627183107,1.21693104507838,1.2152306933276,1.21284035328516,1.21252811059802,1.20900706382162,1.20891321903715,1.20459778821101,1.20193019381141,1.1940322044087,1.18684191048839,1.17241494057399,1.12790514150767,1.07196698064436,1.03261364409543,1.01058829482679,0.995087495962207,1.01115865695292,1.03800601684125,1.0571104102825,1.06926147616508,1.07779378598338,1.080023500072,1.07612428158706,1.07405772569675,1.07550000484572,1.0877482532292,1.09968561270981,1.11041153518428,1.11508496799559,1.11080688158592,1.10062934168331,1.08791063178439,1.07974646010348,1.0726475884393,1.07381725781822,1.07830055260174,1.08534110431659,1.09385511820208,1.09949568244787,1.10521553043344,1.10524177523786,1.10946666967091,1.10760046105651,1.10826089603761,1.10897775946702,1.11100895689313,1.10990137144175,1.10827028702658,1.10710686623068,1.10382697883127,1.10128490043996,1.09240411110813,1.08290056877399,1.06218114809511,1.02148395291061,0.966887802404238,0.913080507782743,0.862623076018771,0.827198096139604,0.818136695613349,0.842823956378881,0.882123382721865,0.913573677892134,0.929802666094292,0.927350831142032,0.908309296382522,0.887654743632769,0.874418099250668,0.877008546507824,0.879760940891093,0.883149016166218,0.884380103001136,0.885071860007636,0.888290448327385,0.894559474682151,0.905395999808879,0.925197825564817,0.950115147340696,0.974711379157447,0.996712660177604,1.00926424484082,1.01407463668302,1.01449008063197,1.0144720733064,1.01700621032597,1.01623481721248,1.01816104531853,1.02128181826809,1.0218998971679,1.02148638674313,1.02454226239988,1.03185063092909,1.03605297527314,1.04049818818027,1.04344324592719,1.04632843935519,1.04834365949521,1.04947315839789,1.05035317129264,1.04978572259839,1.04598565869529,1.04280590944615,1.03958370922387,1.03473941005422,1.03461230131649,1.03451475836813,1.03292981518804,1.0359277591544,1.03498666750735,1.03434102323138,1.03174071664195,1.02863751089642,1.02233720424841,1.00543820907622,0.948304868284315,0.822884332953417,0.665284013760511,0.535561688886288,0.459156338222834,0.427885893460721,0.450664638040447,0.501050789561207,0.543203872188363,0.581744589574274,0.644089631177252,0.721373053462488,0.794529473739495,0.856326230353924,0.904684940850907,0.939555096133449,0.959593483002649,0.972997401969675,0.978268394611896,0.984460174211867,0.985296349249018,0.987461564888344,0.98679258710603,0.985089333190555,0.987045506705532,0.987718965153046,0.986225199410306,0.986056232053509,0.985056477141419,0.982086063572773,0.980051881009589,0.981277424296873,0.98102115899639,0.98022390951294,0.977524764931699,0.976007527428899,0.972447732247564,0.970513472008498,0.967287174619486,0.965194732718438,0.962591545885586,0.956724297321165,0.949734407910857,0.94159647418463,0.932816468606202,0.927717350454262,0.921340669758819,0.918578645349962,0.915047154894847,0.913481180832824,0.910750827570505,0.912217310508983,0.912042286801859,0.909546676610378,0.909538451863259,0.911104149365988,0.913288648512908,0.91448521869252,0.914185485530355,0.907941804452303,0.903900454846304,0.899078329819703,0.895288580210699,0.895480059925481,0.893268864718905,0.892780069627269,0.893082006199772,0.897632773860731,0.899393181100835,0.903051478832828,0.901883820697533,0.89624991370596,0.887645614595026,0.878632878339898,0.870502856675703,0.861746420061687,0.850925995077328,0.830615479608705,0.80370538227258,0.772690263057406,0.742802904980618,0.715016731287394,0.692659124978766,0.682748092815687,0.67598060591683,0.678205796658167,0.687352589876834,0.701910035872204,0.724325822465973,0.745115019222875,0.74484666253073,0.72055532024889,0.69564532623863,0.688039635507788,0.705469684284002,0.74145855673665,0.77527895854421,0.782472399138511,0.770894940274211,0.756866319967928,0.745360721457889,0.738997555524603,0.742824436408347,0.750897283975678,0.754359747841188,0.755654912020461,0.758398755964349,0.760828659356693,0.769891019600356,0.781623926881978,0.79644351651494,0.805618564439868,0.810505690968262,0.816221148443324,0.821272023067857,0.824863883818873,0.829197493631504,0.832579281227851,0.835445132151166,0.835841079602894,0.833122398566466,0.83468039791243,0.831402579161448,0.833322932125449,0.836763991685098,0.839146340461513,0.838235539900777,0.835413452637634,0.834412286064327,0.822614120663947,0.811352545955664,0.797779674293019,0.794153862791006,0.799436223753459,0.804302018491028,0.791158407167271,0.761747648779936,0.739906390684646,0.738002013170712,0.756892331379415,0.793551507467808,0.811518125784639,0.819142973279344,0.818726932722962,0.819421763768183,0.813424170559792,0.815314449552497,0.81295575882098,0.816278920821192,0.815946340177298,0.81641307950214,0.813077226643146,0.799723929398355,0.771807968575315,0.746958393225785,0.739465873458036,0.749151041642894,0.771403757602697,0.787628687122957,0.793516188381204,0.795528401108783,0.798359468610989,0.799172319015393,0.793723093812909,0.792833643507678,0.786718319962201,0.783619980904468,0.780166905179987,0.780593252641288,0.781669775089902,0.783980801858998,0.784683480669658,0.781904702705129,0.777219159218071,0.774484118566191,0.765685760787606,0.768862563889404,0.770664115910165,0.776029154366427,0.777187984733979,0.780754549521556,0.773654492244601,0.771299524647993,0.761693542380962,0.755409105673869,0.760159265035108,0.761940623734343,0.767252677143375,0.76280147920367,0.761502339106037,0.753827951179639,0.743846143725026,0.726913740545484,0.713117808744107,0.697002508668779,0.669901598588681,0.642045947996174,0.608586910328626,0.587001990670084,0.565127276316594,0.548962969732218,0.527923636503585,0.515464852299976,0.513167330779505,0.520588408873627,0.527956383709109,0.544372787585406,0.582315833511643,0.614963047801567,0.6454039790806,0.645144182678146,0.625801826232337,0.587895728995234,0.549037237214184,0.52634493565024,0.51385665755135,0.510858782478289,0.511123643272764,0.52624968147367,0.53337412688131,0.538927850754238,0.52356177523057,0.501179561414667,0.500950002461173,0.503544901551012,0.503869606953655,0.50117703473585,0.50581278147821,0.510261839519566,0.525249181446638,0.557058631723363,0.583879140921259,0.59871791648857,0.596013085342661,0.584343310908225,0.581392736408669,0.569376193631259,0.559495262436157,0.551944748562623,0.555891032668011,0.55655064472412,0.554796196523164,0.524110588270968,0.481375711857467,0.430416552332254,0.38788492626745,0.348507490971716,0.30972845809989,0.260543797578783,0.214518893353337,0.182252536320543,0.152630967945205,0.14633920438899,0.152577643628939,0.164312912348788,0.164785364488296,0.152854861553978,0.164843480944024,0.19773841329522,0.258677980547007,0.29647756492959,0.288566846820357,0.263853594980712,0.26329550711818,0.245546688922317,0.230749324280735,0.220024181801923,0.213020894297195,0.225567649485668,0.229088539159681,0.233926661831963,0.254480613037993,0.253769644893408,0.275140729243158,0.255132815438615,0.258462801281176,0.278284907900439,0.282261801167625,0.246101310837608,0.263538320908287,0.280826348072099,0.284816592016437,0.268944988211507,0.275191465146767,0.280608751944767,0.312370173883873,0.326907165196544,0.30477420839698,0.284996554959749,0.296899604784554,0.33403201060251,0.355171720063061,0.349149485246748,0.359896661327171,0.37628206923538,0.382699102622771,0.385894002558787,0.39126571459685,0.399778621293375,0.422494588000248,0.473229770360236,0.509474438596005,0.527499469743985,0.525544053656951,0.539960113983509,0.536967201716675,0.535382095686413,0.523847249433511,0.488868195551531,0.470427248344409,0.469080392851567,0.472664009163625,0.465284716736025,0.484169392057167,0.508664971515889,0.517016764383671,0.503632053662775,0.498714073703972,0.522040198235319,0.540486799445858,0.561703967326128,0.554959480166676,0.560305510079487,0.569104373304986,0.576647836770709,0.573586621892052,0.578520004754253,0.606166288227321,0.595978930641561,0.599967109550631,0.600566639270579,0.604259254284915,0.59964595804196,0.599300550313602,0.603139665185441,0.607310007265318,0.612748583642692,0.600420104838246,0.61248916677855,0.613445468862308,0.610254966137191,0.613686099480439,0.612520213659509,0.611734962624301,0.609067089201814,0.609774344787365,0.60115621568712,0.60660947163796,0.607547220383203,0.597559098153727,0.601348114521625,0.597739606611381,0.58253440044453,0.58076657449818,0.573678523905721,0.562899702369061,0.585255404084498,0.580437437577177,0.588638406474947,0.580215806827247,0.592613952227696,0.585152205407363,0.586700833040126,0.580338316499377,0.589058537894989,0.590485497208267,0.587217875034191
17/05/2021 08:37,0.00885442237068111,-0.00306683912114512,-0.000984719018262402,0.0040561906181366,0.00640976871336886,0.00185514158048797,0.0093647126762381,0.0126319464527203,0.0102436514108345,0.0193770097940267,0.0258053460165747,0.030805519871671,0.0442505049373259,0.0506147121119838,0.0575432628009574,0.0725834307876229,0.0827132135587657,0.0972159844998985,0.102390167254547,0.108424450712072,0.128726667963947,0.13900730636618,0.156507207815462,0.1667328450632,0.183063804333464,0.200732853949548,0.213584915951327,0.220926011041264,0.233437548298588,0.245791432413021,0.259442234019308,0.272144108429746,0.280441346138931,0.295872067783797,0.311753661935952,0.321970501002946,0.329644542686393,0.334188353344027,0.334730222175501,0.345744186864556,0.357967493688009,0.379532090415477,0.408873993021671,0.437525340852041,0.465314013594684,0.487255183399095,0.504174008548666,0.525625512644925,0.545728535292119,0.546893688414918,0.551184556699611,0.55180962801879,0.551946130486042,0.543526966899345,0.546182945830748,0.544855025109085,0.541083559675606,0.528428688444159,0.516353464146134,0.514784160767284,0.521437330732509,0.531016507620886,0.547817001108063,0.56404803974851,0.572286322599995,0.579782525660564,0.588784386340349,0.584619662224852,0.567055173254144,0.551037769976157,0.54894468298703,0.554618042929233,0.552206739217424,0.554854171837082,0.554003167454045,0.556869749947261,0.564427689683393,0.583450027298075,0.601125142401309,0.601703666933891,0.60305363878189,0.617536090408325,0.638869454384269,0.657896114090003,0.666859135549678,0.661030014229124,0.636386086110731,0.599779991877484,0.563000829366858,0.541900781444703,0.560618556453373,0.590703856412442,0.59663546103379,0.602067064934232,0.619245218043688,0.638505533403304,0.650842308949338,0.658830681286472,0.681649476895233,0.72038258487331,0.757860467966152,0.774947534144802,0.777336689048833,0.775833665136221,0.782302705988255,0.787114662464782,0.784655736604459,0.777135387346808,0.768097397055339,0.734997404832593,0.694847717728687,0.658815552640081,0.644191729839166,0.65591861207648,0.681141961039771,0.716535492556427,0.778636448795068,0.826968321633889,0.825230390321354,0.801245555980014,0.801185835886324,0.790509986795529,0.735423322257168,0.664393300040469,0.598278568965857,0.564881870115691,0.5894615619264,0.629591440206736,0.650845585526447,0.676059827142805,0.685926690327873,0.684413060297257,0.696783340921604,0.739737559554861,0.788089675757952,0.836052734686894,0.86046640965262,0.816924734808798,0.696187188024053,0.604554901862821,0.624069068872641,0.709817937386424,0.753064575574693,0.710881207281819,0.680205975501409,0.75914845981781,0.886151442586558,1.01344788807347,1.1110564828066,1.16908384098143,1.21186665014492,1.23787647789968,1.2415625025537,1.23692057245689,1.2232255490843,1.21174421614775,1.1978253240648,1.17796293479669,1.17001201806353,1.18296986690863,1.21370136605386,1.24165679524452,1.20947674093175,1.1908571964478,1.2245487758757,1.26120141197816,1.28097846227276,1.28516001231467,1.28458179958593,1.28121154726535,1.28357887164039,1.29816952015395,1.29567517553167,1.27464667379475,1.26183890962409,1.25750024037128,1.24975117593439,1.25754752862988,1.29503291010989,1.3021049552279,1.26686004170073,1.24665762440989,1.25015105433989,1.25491558481897,1.25421018729845,1.2504494118915,1.2371210363597,1.21258111857624,1.20819273718427,1.18368778917402,1.12319604138154,1.02101517503095,0.978722889256276,1.08354313912987,1.19417608000361,1.2542179082594,1.2556097749927,1.23500935181093,1.27403827441245,1.32274458885256,1.37475332829127,1.36865651408136,1.31620991338511,1.26806544500576,1.28368827034167,1.31194704040577,1.33996015934264,1.38765545814272,1.42902928251281,1.45329548259531,1.45427560677425,1.46306302934314,1.46274333579003,1.42947975379129,1.417264406429,1.46101218054672,1.5021569139842,1.52152282114998,1.52857280250829,1.54905773465646,1.59471712029931,1.61123399963447,1.58554450847273,1.52727661570946,1.48777024932997,1.51216333421844,1.52523643696351,1.53708033809611,1.56349293215719,1.58378947589161,1.58724484413873,1.56553105820576,1.55024513276657,1.54725391774912,1.56391117838048,1.5868135186855,1.60437670185418,1.61220852918101,1.60679419645443,1.58307014975046,1.55823601400065,1.55142346693867,1.55805674489141,1.53338432843989,1.52812640053784,1.54451743545286,1.55400265084461,1.54732802014242,1.51774323377819,1.5133984504054,1.55363466457469,1.58641394180448,1.5730861348682,1.56649309953522,1.58689479085853,1.59118086642825,1.57056836268859,1.55830836981841,1.58179063960189,1.60934690503152,1.60652763465622,1.60451300855366,1.61371739317531,1.61273796118119,1.61834550206217,1.61762023937129,1.60173663620275,1.58095770987636,1.56111309587467,1.51997956544551,1.40729601862698,1.32777503149776,1.38375112751659,1.46521055052773,1.4936604151357,1.51088096933219,1.55762218979832,1.56431737052955,1.52813039257881,1.4890632056785,1.50489832852451,1.53298944947391,1.54505795693344,1.57407634706438,1.56161297541013,1.55149928050136,1.56656906937722,1.54920781324966,1.51125539608779,1.51908701771811,1.52152881294118,1.48505575305183,1.45631166309936,1.45409491845526,1.48220068987467,1.49540388804626,1.47618659425917,1.4878558901523,1.5314632255505,1.55177375289611,1.52984618419723,1.4973705897335,1.48908841577536,1.51996226465116,1.5216853117792,1.5076398921858,1.52142127445665,1.53401362416806,1.50703882877774,1.47579911652275,1.46120637958155,1.45701669883208,1.46798071132902,1.44072306417566,1.33280448817454,1.29889225751634,1.33710315448852,1.36083125793755,1.42387067058223,1.45424522060534,1.46313435458101,1.47755126129508,1.46673615823299,1.44927474324957,1.48879774013022,1.51676310226567,1.50538299672927,1.4647002970722,1.38767303512507,1.37697327703777,1.45095205154448,1.50575854983763,1.52003943519408,1.51169383597892,1.53362666207371,1.52977967270492,1.48148846604574,1.44613209840217,1.46711952879884,1.48807329195383,1.50979552003613,1.53082470370739,1.50111764349722,1.47132228039739,1.49037261401865,1.49295105587273,1.4664778114787,1.43066287633384,1.4174975854401,1.43898375665092,1.4610473849325,1.45976297814904,1.46233919915652,1.48021961546405,1.48091700864234,1.47835809084081,1.47649499384428,1.46828604556308,1.45328543351166,1.45677938161171,1.4758782451704,1.47346879302649,1.46499189592155,1.46106284994795,1.46473829295556,1.45484078068677,1.45136877066526,1.46211202969773,1.46909356625628,1.45967202375138,1.43376024500333,1.42452547786721,1.42961161077108,1.42390190454225,1.41390947649292,1.43042471019909,1.43671164152132,1.44344497968564,1.43839617323747,1.43895084783492,1.4410924709412,1.43803148753624,1.44845226701349,1.44260809922971,1.42598702287872,1.43050893834092,1.43466857483845,1.43349235776238,1.43569992274774,1.42081553960942,1.40484128774645,1.39051421021149,1.39072252981051,1.40251984317614,1.41754376587945,1.42744934172086,1.4265948533387,1.41392495716641,1.40637160200332,1.40479733286396,1.40000132042857,1.39929870432984,1.39452997302644,1.39620092385296,1.40244162969484,1.40866444341356,1.41992133114021,1.42703232747452,1.43229018060115,1.43743399542453,1.4349675982309,1.42365178135069,1.41176026075877,1.40471133195917,1.39973581294426,1.38069992255799,1.33963458704098,1.29818365077095,1.28545630411882,1.2945921442639,1.31326478336575,1.33679745948196,1.34544797560983,1.34918885264341,1.34307105479443,1.34320895773865,1.3460776368024,1.35140652109146,1.35492089406926,1.35819637700942,1.35763230575958,1.35717926689318,1.35569097377682,1.35431827029847,1.34906710476808,1.34752205879677,1.35143906246059,1.36105996605568,1.3691038031068,1.37458804252671,1.37515364587894,1.37167494409095,1.36846701010719,1.3635525057028,1.3578790868224,1.35110606408535,1.34444785934721,1.34155909721151,1.33991433372322,1.33750573233568,1.33367141677956,1.32736146136837,1.32182001694464,1.31931306176547,1.31115478859083,1.30426770985638,1.30040398963971,1.30313277652117,1.31071009076144,1.32040259168466,1.32803238432851,1.33141811091396,1.33014998023866,1.32588362029258,1.32111405723233,1.31013745060281,1.30066642737009,1.29357486867925,1.28631478923104,1.28428892224741,1.28420077937746,1.27823431721748,1.27473741343847,1.27216030310883,1.26536454528177,1.26602225547242,1.26527570646742,1.26204345996604,1.26859127756822,1.27191295304693,1.27386097334917,1.27946179673714,1.28062047564235,1.2800444022554,1.28588868586996,1.29085737895615,1.29256095972957,1.29737205159589,1.29171203184278,1.28581433563032,1.27696274824826,1.27415506021613,1.27346820564768,1.27640023452507,1.27679796919176,1.27687557410219,1.26877388097987,1.26105551163708,1.24993944205212,1.24073485568719,1.23136970098381,1.22417220393084,1.21805895992997,1.22355138590569,1.22823889352827,1.23013897676879,1.23678854824293,1.24140147370245,1.23823337562882,1.23048487336585,1.20513964540422,1.15923976405545,1.13147485134799,1.1320486752481,1.14914171765461,1.17860678472369,1.21361145958337,1.23354352036345,1.2443326449468,1.24974995042,1.25561084845476,1.25597434719303,1.25383961725347,1.25260801578389,1.25226715496389,1.25184451864661,1.25092745845551,1.24905503178124,1.24848454868207,1.24703474276041,1.24827334914824,1.24532278730708,1.24321020810362,1.23728424729482,1.23283546021057,1.23309188600463,1.23307030238756,1.23225927848511,1.23157562668386,1.23170194566718,1.23128633643715,1.22612809420203,1.22780680961908,1.22719561913579,1.22682955923896,1.22554988388477,1.22482940598591,1.22216629906592,1.22136681788929,1.21711319729385,1.21418645748377,1.20667551066826,1.19798148769147,1.18318957969201,1.14074159014264,1.0820054997064,1.04386722758223,1.02065897196109,1.00807965865885,1.02309889947933,1.04951108951925,1.06815693960062,1.08080793070165,1.08959897683625,1.09148367019574,1.08760615902143,1.08449684850928,1.08685928183029,1.09820272757455,1.11227879521051,1.12190530933724,1.12493424355081,1.12088477075995,1.11214641514418,1.09929504306663,1.09032280585355,1.08483928501556,1.08412746828526,1.09021551681159,1.09699466818446,1.10560307613123,1.11143753652743,1.11559651061811,1.1172813872145,1.12052454262755,1.11955183636519,1.11964227787258,1.12122426634966,1.12155692038971,1.12048212871342,1.12039406582495,1.11610380384238,1.11572611005206,1.11161717254154,1.10343432213882,1.09239674211705,1.07315288899991,1.03010018686786,0.977849658344729,0.923733138331234,0.873032963348582,0.836853035795624,0.828539066150861,0.85111350131543,0.890351468497147,0.925075872606578,0.940286733973408,0.93746725441434,0.919859997879361,0.898004294406512,0.885091310277905,0.885391910237451,0.888968649853232,0.891335445062436,0.893091696203131,0.893820465853542,0.898239385900484,0.902884913280757,0.915293682854996,0.934621374753901,0.958448686590922,0.98398562135562,1.00635447533808,1.02051283038359,1.02549823090437,1.02550421820031,1.02703317433398,1.02566084897346,1.02602215560074,1.02793037868756,1.0318276744148,1.03109875689862,1.03190797226338,1.03545147123263,1.0408780535504,1.04585320035256,1.05026976496426,1.05424727570352,1.05842047773868,1.05877557762572,1.05949304498918,1.05954871417101,1.06064732753505,1.05520930296847,1.05242837099892,1.04853096140163,1.04568624718491,1.04411004834364,1.04392734018275,1.04438475078032,1.04613120573149,1.04502175874629,1.04342536392271,1.04178550901957,1.03950110011246,1.03182984477328,1.01588371580834,0.959109161895434,0.833875230411701,0.673898537418455,0.543694112772051,0.46541032772585,0.434706703806842,0.454906654048441,0.50834685192559,0.550124668281712,0.590020347345183,0.653265882011373,0.729574934923565,0.803248583303077,0.864827630609768,0.914342270438,0.94738906235257,0.969202386188518,0.981234152540115,0.988701375337624,0.993923762937049,0.99675468943923,0.996947958986001,0.996684248603455,0.997267414781199,0.995858831003633,0.996370052372573,0.996729344188866,0.994769717087241,0.995460304678937,0.992247942569633,0.989093054881096,0.989941114132043,0.990371684094986,0.990076340235805,0.987135750858595,0.98368127195868,0.983599934617382,0.979231628755151,0.975184607548576,0.974764128882354,0.972741312841919,0.965763030449798,0.959493315259631,0.951343120437419,0.943013446911616,0.935778090505651,0.932054761631484,0.926192690669869,0.925257968921427,0.921570835611561,0.920454507256357,0.92040210046161,0.920831397031491,0.917778280986953,0.917652823117023,0.918801285299775,0.921865359566126,0.923592327450876,0.922405182443528,0.917341665482491,0.913603818958761,0.907873706036052,0.904715942463618,0.902680204561999,0.901833272570011,0.901523677493615,0.901933268380557,0.906186278120001,0.909359623659234,0.910910429186274,0.910115766179688,0.904593025507334,0.897086178080333,0.887527289935072,0.879822442820392,0.87078341368803,0.858250023785418,0.838268364279729,0.812094845541377,0.781139382711821,0.750070728169408,0.722442396861406,0.700358954323557,0.688012921923765,0.682020115580057,0.684157095856041,0.695754015761936,0.708333959276874,0.733473650699726,0.753321368578823,0.751914884177188,0.727915367813896,0.702061921266356,0.69470286143833,0.712778932407768,0.749277423261028,0.783779512742597,0.79078287232806,0.778145562669627,0.762281113174413,0.753254056222388,0.745548662217343,0.750756056060802,0.757427291388204,0.759744966559357,0.763017816921079,0.765912388028945,0.766981722612722,0.777835582725321,0.791284300423268,0.801105468651085,0.81216186835846,0.820582031134469,0.824285866682484,0.827212428036799,0.833065627285155,0.836942158520292,0.840149186238319,0.841565919007176,0.843807449870433,0.842582201349143,0.842164331369799,0.839497497612896,0.839705395665208,0.843677375963207,0.84432179485007,0.846550188603421,0.845032583722918,0.839491103612628,0.829605189985985,0.81549049738902,0.805492088237983,0.801131775301408,0.803697840047681,0.811647469236864,0.799930267236006,0.768301146489751,0.747056920198776,0.745919820318032,0.765253810740303,0.79826185734617,0.821662872761426,0.827676871833288,0.82738720695337,0.824707497542493,0.822156283288049,0.821192439603553,0.819118231186376,0.821742635523312,0.823227803717997,0.823536624640844,0.820582529828789,0.805631149236719,0.77682115475268,0.754227979735504,0.746373904682473,0.753321394039285,0.778939881567298,0.795008256742507,0.800525836272629,0.803234879021201,0.803856755622928,0.802856189445789,0.800503309954911,0.799770242984455,0.794791942717007,0.793877243735595,0.789698986771022,0.788505507744313,0.789509850509364,0.789863095083575,0.7919345009035,0.788097675648881,0.783985734430491,0.779522622376793,0.771966039111978,0.775823853926119,0.780085673200166,0.783874163798348,0.78423263560203,0.783903454759191,0.782358882348237,0.774578046303108,0.770326646300634,0.761887452991894,0.765668559529774,0.772055404892128,0.771421522257755,0.774129747422302,0.767584381997036,0.761572696354025,0.7519850541331,0.737720575879516,0.723462263770263,0.701242926260257,0.678019474152153,0.646443291566438,0.616114146965088,0.590619452020035,0.57352931233418,0.553942511845157,0.536291470696246,0.51992488028121,0.519087638108669,0.525726587188228,0.529883776670431,0.549770878843326,0.585723526158471,0.623772293945878,0.64813417850859,0.653138920892461,0.626059774295038,0.593389494297907,0.557612688258287,0.531176295091021,0.521636000901103,0.515954111159242,0.521458099095,0.529719072886095,0.541634573563644,0.539948251605466,0.526807186353501,0.509268983817194,0.505792518202236,0.50935419265809,0.506401420444783,0.509531595086387,0.510311749271407,0.520286191364195,0.527575711434886,0.565439759882749,0.593286854265146,0.605442164869921,0.602086340171735,0.593205477266775,0.583803007259693,0.577375664565856,0.563726166628092,0.559114389004427,0.563439500843115,0.563674789708326,0.561161088198687,0.533476751897315,0.48435065726498,0.43086788228632,0.393564066916644,0.349993329516403,0.311293178981945,0.264904300315162,0.221943113245367,0.180888804075533,0.154627380984542,0.146634954855145,0.153019309329104,0.167319037280569,0.164681351722645,0.159231653727785,0.169311708904679,0.203300200656314,0.268004530437363,0.298817010033153,0.292512692867339,0.280504572743445,0.259146044927471,0.254625325738146,0.237732821226479,0.211581671688126,0.225300302159313,0.222762491280078,0.232798029918865,0.232649931479086,0.248762278615698,0.250331420409631,0.268043910288502,0.25231692025735,0.263540340908136,0.285730322098348,0.27753692512319,0.246657793703336,0.263678572275588,0.283255697582616,0.285679707412465,0.282155346394637,0.277221745376777,0.287184162168011,0.314250702577327,0.328760301332641,0.31133437492644,0.29073916613431,0.305306113555627,0.334533149640593,0.360143177360801,0.354078014939055,0.358555190748028,0.38171277397724,0.37965287862044,0.390317060359473,0.38633462593874,0.400430735550642,0.421784666930008,0.477546509641143,0.511557256298992,0.528496357543506,0.531424861239492,0.532924601699428,0.543261942442433,0.536784743035605,0.524529735337481,0.498176382882143,0.477927469753774,0.472642123198442,0.476505983036802,0.470304835562273,0.490603439665003,0.512777208305753,0.513441836476202,0.507195391529863,0.513815137755398,0.523021073109451,0.537672374822958,0.55278509504251,0.564440272274176,0.562701983536558,0.569818621341107,0.579693551400045,0.577939093599591,0.593176404596804,0.609170356769154,0.594758420353415,0.602518334943085,0.607056528062028,0.610707510625185,0.606685123407473,0.608677301744407,0.613783919916635,0.614418825618053,0.610307771871885,0.613556342233845,0.610216181087792,0.619807501754328,0.61944336443997,0.619684396646,0.61332879787865,0.613159125220543,0.625641287003989,0.604112473870333,0.606422332839295,0.603198200872566,0.606006430627437,0.595463233846876,0.599022020200832,0.600736326499922,0.594376035690817,0.585683643824355,0.572610501237126,0.584666686055899,0.588033885747774,0.594901142119969,0.592327336380518,0.592494346252156,0.591655087730718,0.596381255790401,0.595403758530153,0.593564941041603,0.601361007218922,0.60217153088924,0.586938694553154
17/05/2021 08:43,-9.39915649804379e-05,0.0100464234729751,0.00883820527026091,0.00293247285802753,0.00528498885103634,0.00852625095828728,0.00988295887895603,0.00520438931231108,0.0171263850771255,0.0194654490365404,0.0263304595672752,0.0299040380548207,0.0400164780834096,0.0531711842034079,0.0621013533783996,0.0737920184873224,0.0836762693800893,0.0947299365791293,0.104743331544036,0.111982127624791,0.129540099195089,0.141805913990231,0.161473406747015,0.172306668609839,0.188570442986104,0.203208981997632,0.217343083752459,0.226154679279085,0.237477214700745,0.248799778096179,0.265666659957775,0.276900058140977,0.286826958795775,0.299375947611364,0.313635180268222,0.327764415559495,0.335714060343006,0.334659379935173,0.340481598233608,0.35079538498023,0.363514105172905,0.383515975392038,0.415532607318869,0.441442245103573,0.473563918754712,0.48847418909316,0.50946811957899,0.53321064379133,0.549642075928414,0.558049526858636,0.557449884415975,0.559354296119371,0.55592043842938,0.55218621107058,0.551511614511368,0.551939723943379,0.546105338359983,0.53441992333423,0.523670494722063,0.517612764703764,0.529223678684045,0.539712293166612,0.55497601514464,0.564816771543754,0.580356603517756,0.590774851264469,0.593807159753153,0.590209735539735,0.572608242888512,0.559827523185489,0.558168488249474,0.56063216808299,0.560526405656464,0.560172405281443,0.559664457185002,0.562266597105968,0.570718696107524,0.588809065896495,0.60562003329791,0.61157900380354,0.607682654371098,0.619003303520878,0.644649808065191,0.664383438491623,0.67429535767418,0.670377356689762,0.644987449555431,0.608320544205075,0.565773491413681,0.547847708158888,0.568873547886321,0.597796964943306,0.604338372125099,0.607792451762925,0.624770824736826,0.642153420541235,0.65422109613968,0.666248283055406,0.688094178309026,0.729694030162382,0.765360150201496,0.782708220727031,0.7844259755421,0.784131809903457,0.789057835532971,0.796859086551167,0.789902215996137,0.785985449241827,0.773667449958552,0.744653139753329,0.702257303160469,0.668503680820983,0.651979466940777,0.661541762856163,0.688228298234676,0.722726958306053,0.785486599233055,0.836045088182014,0.83315271575482,0.809946233429706,0.806997785810069,0.797711939083869,0.742387532972511,0.669266032590424,0.601824507083674,0.571966021753013,0.59395174565286,0.633011052472525,0.658878452664022,0.680677814494947,0.695630447562182,0.688575090130923,0.703583708247329,0.746333733024398,0.79369144294355,0.843516105842493,0.873894952326191,0.824398810431793,0.701402951535851,0.614399761745902,0.633294624807837,0.716519459743387,0.758335379851668,0.717683455857168,0.684733345297477,0.766805380974052,0.893140970950418,1.0208982685528,1.12142863832721,1.17806384505913,1.22154381660879,1.24741526622509,1.25322171825669,1.24681159301588,1.23779633667999,1.2218173054041,1.20885292183022,1.19003267890694,1.17918450937171,1.19413211005614,1.22606721784252,1.25225054878197,1.22097211353727,1.20234963229895,1.2366536159165,1.27474483958085,1.29027176713152,1.29662866951411,1.30082141930953,1.29686991293124,1.29443782427234,1.31294109735735,1.31179244996285,1.28788855742687,1.27198129695795,1.26933622817217,1.26273606175226,1.26983213579569,1.30402320639502,1.31486940671705,1.28102767865382,1.25564296422307,1.26038971498716,1.26737751730065,1.26511021465735,1.26170191024068,1.24991167176587,1.22445479125001,1.22033829749858,1.19575567215337,1.13392894597696,1.03199465085853,0.987919780834282,1.0949078541486,1.20588810534701,1.26606595355226,1.26669480870583,1.24913225374008,1.28406911864558,1.33482371009666,1.38696623434964,1.38258255238106,1.33107949117066,1.27994585374522,1.29544181268534,1.32390883703603,1.35239843820152,1.40022056854702,1.44140434135481,1.46660815164258,1.46778264082523,1.47703201956284,1.47577477082566,1.44416020018931,1.43087702765172,1.47374659395176,1.51810694503004,1.53466959295499,1.54209196392994,1.5660582805092,1.61070799811573,1.62544751849919,1.60142197543734,1.54212947463591,1.50316577604882,1.52538999054696,1.53881894888296,1.54984091417781,1.57725320416043,1.60067516918541,1.60090037199647,1.58073130057893,1.56326696591602,1.56381820767164,1.57519951787419,1.6026938267764,1.61902664597321,1.62672761543441,1.62163874597329,1.59851054128181,1.5724538625235,1.56598315223096,1.57247527345393,1.54869247386646,1.54260317869649,1.55902842640738,1.56908372952665,1.56325827445628,1.5314751528757,1.52829879115172,1.56740313968814,1.60139563728932,1.58705639317367,1.58122099105847,1.60082047266357,1.60684589770927,1.58474481386209,1.57428252803495,1.59783568730906,1.62489921656768,1.6181840805275,1.62088441559625,1.62904372084473,1.62425042533148,1.63521924416518,1.63480094924189,1.61461838004323,1.59657643708691,1.57468784222133,1.53542714021641,1.41927039118383,1.33929210182741,1.39558560613054,1.47823412933395,1.50823421085828,1.52375552275788,1.57362739566916,1.57617630559913,1.54290961338055,1.50461036377752,1.51754969052211,1.54749436622724,1.56026892171089,1.58762601076882,1.57644895258,1.56848537608928,1.58116582480694,1.56349176324437,1.52494044807487,1.53009577779803,1.53471978383766,1.49813662313966,1.47015593007537,1.46846200999519,1.49578019520834,1.50910052018351,1.48907682274368,1.50017232181615,1.54472962230728,1.56346433113227,1.54459589373833,1.51176497410894,1.50213658689882,1.53362403054674,1.53772034494185,1.52166907791626,1.53454115341386,1.54875864191051,1.52029318915034,1.49083160807805,1.47685673504729,1.46948265045069,1.48069303902669,1.45514970294505,1.34618093347203,1.31064537021093,1.3504706082829,1.37370986257741,1.43467318881332,1.46884162695978,1.47584247032276,1.49180828403097,1.47901009354418,1.46182723820551,1.50122529051417,1.53282528067413,1.51924065015478,1.47892048388399,1.40112813457404,1.39078969643226,1.46494175038033,1.52134092360177,1.5364060808009,1.52543961501674,1.54740537397655,1.54542534043495,1.49651867365625,1.4597174684681,1.48153442267281,1.50224200955859,1.52450068182758,1.54352212356173,1.51574036395707,1.48501518442993,1.50371092402886,1.50698958033289,1.4787121527912,1.44546858098818,1.43257010115823,1.45221574725425,1.4758475535815,1.47324168132239,1.47669306020244,1.49464946755507,1.49512870561416,1.49404089793422,1.49066861735743,1.48137004945752,1.46789680742428,1.47081994405138,1.49062118829552,1.48780530925278,1.47862312463822,1.47503080007029,1.47931718538599,1.46834553947029,1.4645388401695,1.47396866293506,1.48440568742236,1.47420079626374,1.4473451889145,1.43886731262394,1.44317375930958,1.43917078551848,1.42908521715171,1.44211763898698,1.45064156552838,1.45765934223263,1.45364762415441,1.45314456666351,1.45387488831007,1.45238032281272,1.46343859480433,1.45649150885667,1.44069249653766,1.44385358321691,1.45062926466553,1.44639853763074,1.44901025151427,1.43479161488983,1.41799633654924,1.40392751165726,1.40540981003302,1.41674338396855,1.42956616985715,1.44273058837601,1.44087396764853,1.42585008359194,1.42065897548403,1.41749441166562,1.41471239228917,1.41245660381855,1.40922594203476,1.40827511295266,1.41586368926746,1.42250011708336,1.43401672853673,1.44120528323513,1.44684780527394,1.45003483128423,1.44891091482188,1.43681796295506,1.42524628048848,1.41776176313389,1.41439613770716,1.39316177712883,1.35279742343751,1.31052454597196,1.2991765329726,1.30745121172459,1.32686941142843,1.3485577994883,1.35939112017295,1.36074461851443,1.35733636971769,1.35564773834667,1.35932155199616,1.36389684849913,1.36826590491274,1.3710077159161,1.36983124873959,1.37021806444278,1.36915394879776,1.36526849799648,1.36308417925613,1.36134788552023,1.36377471940073,1.37261283854188,1.38228174372038,1.38686996799859,1.3886657891574,1.3848166435413,1.38031505068581,1.37681237305549,1.37087599990638,1.36514998033667,1.35792232196608,1.35534800988152,1.35317337877929,1.35057396344724,1.34517610339006,1.33949232385559,1.33459397830644,1.33254012348542,1.32477523259338,1.31597272103447,1.31174677474448,1.31468523111851,1.32238653764397,1.33128734339098,1.34088608015415,1.34481134056409,1.34084256015963,1.33847910844805,1.33137690547875,1.32253928190692,1.3127367313697,1.30314581593743,1.29765697145133,1.29741994013228,1.29560189731488,1.29093315155416,1.28784146997581,1.28371255665051,1.27765008030852,1.27804112105903,1.27654674804044,1.27506206482552,1.27894710399221,1.28322666083028,1.2842441236483,1.29218093203769,1.29122741405698,1.29278392811422,1.29853127487724,1.30288497702375,1.30506346009523,1.30792258879041,1.30279183406385,1.29633097608229,1.28787557802598,1.28589909617053,1.28576456959715,1.28825817750371,1.28776135446272,1.2874122998988,1.28246607890186,1.27263286259985,1.26348872358989,1.25364689182317,1.24481907656926,1.23514559259383,1.22996126107496,1.23675895165546,1.23865701427888,1.2412932877415,1.24856575440044,1.25292759996255,1.24949600680901,1.24187341532604,1.21752577916785,1.17078581436992,1.14037967790606,1.14423106314811,1.15860488049501,1.18936026183595,1.22269081770924,1.2455970144439,1.25525176113802,1.26153199659895,1.26758320301046,1.26749810673692,1.26553751341533,1.26545057163094,1.26390789825575,1.26386385188304,1.26158122457605,1.26317940491462,1.25755371393699,1.26122199233073,1.258130141688,1.25895358997357,1.25399797093064,1.24791557132825,1.24503810707361,1.24436310392617,1.24305966088356,1.24381500002949,1.24479683207865,1.24332427862585,1.2420976827119,1.23798990488048,1.23984234043985,1.24094847048487,1.23805700139802,1.23651888100593,1.23643126115666,1.23360433627566,1.23308759969855,1.22968963355817,1.22306399219994,1.21603401646135,1.20894453732655,1.19429873623713,1.15083538803493,1.0923483798853,1.05520055184182,1.03003999489768,1.0193967119495,1.03102230053125,1.05943420047509,1.07666771745897,1.09134696299729,1.0992449702427,1.10002702097131,1.09982739776676,1.0951830482221,1.09681903023795,1.10683186311644,1.12268978724557,1.13209974618175,1.13557192572009,1.13252201638935,1.12220158374288,1.10991785254966,1.10028623345015,1.09399614028429,1.09533326338571,1.09836103466851,1.10715683201041,1.11517194735892,1.11948818446724,1.12484510552598,1.12831627001974,1.12923033866719,1.12913011571724,1.1304025542124,1.13240069097369,1.13180621224093,1.13111265336701,1.12960840803673,1.12754647066007,1.12532127695355,1.11997146873751,1.11474479967337,1.10326521959196,1.08306972260208,1.04093478498891,0.986867372453552,0.932464394140491,0.880786488522866,0.845316971528357,0.83616794278906,0.858701047456175,0.898345532561032,0.931980810542441,0.948980904543705,0.945617715535998,0.928624823813483,0.904145256910274,0.894345161111485,0.894345226677872,0.896243235441371,0.898931803803537,0.901834251059576,0.902334832318377,0.9063895211652,0.912067314881588,0.923577473497384,0.943754252374816,0.966753825120871,0.991377568462887,1.01588911918305,1.02653019516434,1.03499405236357,1.03409789810942,1.03585252118458,1.03481116759974,1.03532094548117,1.03725287237537,1.03962383000469,1.04089652754287,1.04042196792478,1.04432919641647,1.05061794338052,1.05497880181672,1.0577979284173,1.06344346668652,1.06631237126542,1.06812113659825,1.06846750591334,1.0693737996287,1.06862232536068,1.06585845763564,1.06314139451453,1.05827179654787,1.05466971670008,1.05230285333927,1.05432243948871,1.05249971868629,1.05492079607632,1.05545363315896,1.05251027958896,1.05174354759592,1.0484433048621,1.04233690727894,1.02413851504996,0.966389125344022,0.842415070418351,0.681161459266747,0.548874782604455,0.470838411649488,0.440785871225937,0.461819826735215,0.514515750134377,0.556742934436981,0.597069854929156,0.659993515646277,0.736269277480334,0.810881798467415,0.872259779525859,0.921287388525336,0.954903267140319,0.9785587469177,0.990692187295715,0.997171689761219,1.00072201408361,1.00435916180033,1.00545950352673,1.00541781426567,1.00384209895382,1.00448303985378,1.00515072253415,1.00462554237266,1.00349614872641,1.00338654187051,1.00028263815651,0.998116103953117,0.997810111831723,0.998013710944202,0.998101017518738,0.995614167724954,0.994122228119082,0.991744902718251,0.987831461925745,0.983967445798297,0.984414346715609,0.978918823024422,0.973562858830215,0.966484810213812,0.957950172082198,0.949481090109022,0.944766743745638,0.939609107938364,0.935171493681505,0.931718900239034,0.93084251365037,0.928177427099463,0.928287607560136,0.927948003049412,0.926206442547056,0.925042649493332,0.927811196562955,0.929601415379315,0.931693248072028,0.931358128753175,0.923840245710983,0.919925402424156,0.914418414792313,0.913032517920838,0.910203754608618,0.909423994828787,0.908608919200558,0.910762203866287,0.91425368540697,0.916043926016147,0.91939732989194,0.916705395938898,0.911062306664994,0.904531861815196,0.894322059063485,0.886515326234536,0.879464555217664,0.866819898359727,0.845891679064943,0.819405971969973,0.788821799563573,0.756101137670191,0.730045098956093,0.707645067731647,0.694794814470018,0.689100193658937,0.691093392412851,0.700941472202326,0.715203831686265,0.738637167665621,0.760119864719526,0.758024901294968,0.734389241348853,0.708129392867363,0.700969997299139,0.71757695618279,0.756038415178328,0.788670409888631,0.797141952571938,0.784365065230975,0.769799104181871,0.759521840378079,0.751934446295715,0.757776228370508,0.764373779797512,0.768625197377784,0.769543870020772,0.771122131086995,0.775259625615487,0.784513202867881,0.796419580634376,0.808622593762207,0.820506875284129,0.826732104029795,0.829859962090652,0.836419649714932,0.840354650605381,0.842813163246856,0.846340179402686,0.847740962966246,0.849286295689502,0.848994382371384,0.846170384680907,0.84685990796823,0.846882290757488,0.849530196630062,0.853946626857932,0.853643267279543,0.8509312507699,0.845020013389537,0.836977151546235,0.821973795091201,0.811500353705885,0.80888027761279,0.812653988530295,0.819212458983324,0.803360142981835,0.777855673988836,0.75249034559227,0.75095771323272,0.770560148991566,0.806002424280492,0.82689032105743,0.833700027498096,0.834543871932092,0.829692857671106,0.829338801890567,0.827159085260341,0.826522244585478,0.826648899823245,0.830662029844846,0.830954690458979,0.826435679202109,0.811924994819824,0.785621133811947,0.760686400114469,0.751811846384326,0.760637082885833,0.785624406098498,0.800992611201668,0.808069312933868,0.809497061677678,0.813145506796223,0.813244044429175,0.808760560219291,0.804878274604149,0.801947225562246,0.796409047702959,0.795677110847717,0.796357036962313,0.79551428147917,0.79753079012769,0.797223489585734,0.795967740257004,0.792267567965183,0.787655215648468,0.781874059125128,0.782118645604516,0.786168166017296,0.788184201525389,0.794204230751095,0.791065739952542,0.788740006524146,0.78105586270525,0.773873274129395,0.772004072466644,0.771300452301331,0.775158489002553,0.780241101109998,0.777826532858832,0.772594514683106,0.769498872096821,0.759299533964484,0.742693067860082,0.728717221304571,0.707120799304034,0.684035611512013,0.651674420927774,0.622682581075055,0.595601199515805,0.580088626068465,0.559970081403475,0.54067279981848,0.525021821535246,0.52475769907577,0.5319751476303,0.535851894732483,0.555741704437815,0.590700757680414,0.631328431830957,0.65357773957857,0.654586479055915,0.634493740750841,0.598157814496917,0.562248384989331,0.536048956417742,0.525503184646138,0.518546512114186,0.524703755090189,0.534825761077808,0.545916899826325,0.54482546433502,0.533894944701749,0.514272955512355,0.511406603872992,0.514710453659055,0.511354832134573,0.512535127352231,0.520456840770635,0.520853713616914,0.535901801268415,0.567331702190585,0.597697714264197,0.607317574669939,0.607500125155539,0.595704995738785,0.592272042143566,0.579169937722005,0.568006307621205,0.56151594615663,0.565515965479642,0.569367972504574,0.56108881650464,0.546607200545894,0.488367494405552,0.439871252256445,0.397709116179594,0.358796108685703,0.313297671419181,0.266660031973916,0.226165206797005,0.184597161523002,0.160509788443698,0.148279240490318,0.16012467807649,0.172138594658974,0.170669170367179,0.162120013123794,0.165833723146377,0.205196053506966,0.264394161128777,0.301928550134322,0.298237783147275,0.270682611419923,0.263797006686497,0.253053493288018,0.228077940668177,0.222221648979639,0.22855975285463,0.229486449878937,0.237199366207007,0.231722840225477,0.261821405196709,0.261808617020421,0.268515526172926,0.257568478778768,0.264084001887391,0.288391655876493,0.273729042336958,0.257304297323789,0.256292208589833,0.291909012514752,0.286020966756586,0.276055965965516,0.276960931561806,0.288480473374315,0.319505902567524,0.332583850136836,0.310163061784322,0.291061622665755,0.306933152388538,0.340933118789586,0.351772377682601,0.367673062336125,0.36592321342973,0.382463602608231,0.37906355815906,0.389465889441233,0.396062381162928,0.401636336391421,0.429750556876941,0.489441060963127,0.518158770943201,0.531596522471778,0.53903810239183,0.544364768451321,0.542116005892056,0.542557684864704,0.522646637493348,0.498017346226331,0.484111286895515,0.479236029222188,0.480243161891377,0.476654803598663,0.489292406877257,0.512976086203983,0.518877537443957,0.513724555835723,0.503639078615516,0.524007104098353,0.549082523063809,0.564862811437706,0.564167940192587,0.564426499035371,0.580372271582701,0.582552672425741,0.593656744583971,0.600610266422425,0.60919582388964,0.615178441213581,0.607587042725415,0.608881604480454,0.607942516514411,0.613488118364457,0.614434309786208,0.622229283409653,0.624738763836462,0.613848123060308,0.616476931206353,0.622861037687634,0.625922403926546,0.623975103882659,0.624863447843274,0.623299950362613,0.61388875649614,0.623599206972886,0.61076118826512,0.617045789988634,0.617437069497951,0.612588713328524,0.603771021770055,0.607538558348257,0.593452351940617,0.598497358686259,0.587564769952151,0.57935501773226,0.580299449787397,0.591211175693134,0.602953507144464,0.596414142345341,0.597113698815099,0.601883087151334,0.609663636303819,0.600602517240378,0.604640691349985,0.604425456353531,0.588402761175021,0.595631767726303
17/05/2021 08:48,0.00308839226195109,0.00346514555760675,-9.92857426261757e-05,0.00596359812505177,-0.00350160550083357,0.013782043491382,0.00509647837539608,0.0124162544627275,0.0128716650825464,0.0217300004246249,0.0218553614015517,0.0371842395784568,0.0461154732063568,0.0538543449703131,0.0619263960463984,0.0752682660912721,0.0867547586053195,0.0989419049200981,0.108923775486911,0.115808994968838,0.134377077390673,0.144495549877158,0.162104138612767,0.177223158516601,0.188840286367956,0.206485871086453,0.219937549766275,0.231627359997221,0.241495802635971,0.252225319633102,0.267920728322852,0.279176478756699,0.290174834527499,0.301759166759991,0.32057788372424,0.331185793095232,0.340201826656632,0.339170676934514,0.345217014583631,0.353000690681622,0.369043189440028,0.390192592493421,0.413662240122558,0.448742361479128,0.477175698178378,0.498768808569531,0.513559236615171,0.539010923258848,0.559144667167772,0.56498541259015,0.558889519408031,0.562390691610305,0.562673977499597,0.555622221752716,0.553936695051487,0.553162193069006,0.553633826318758,0.538749134685085,0.523524061907919,0.524188905671383,0.52814963350998,0.543267449808207,0.556253750626951,0.57184992331491,0.579987083689307,0.59158043688122,0.599699954440068,0.597657156906865,0.578122449468114,0.565403815197849,0.564677242892241,0.563853233571852,0.564073597244917,0.564529251066494,0.564119192018604,0.567207306774797,0.575322528890676,0.595751174994775,0.609794398305597,0.6160309531178,0.611893641730471,0.626498439892086,0.64770540083576,0.671483202889125,0.677471474295003,0.67371047021056,0.650207872636023,0.609902178539406,0.570934858598051,0.551511016684921,0.5718417965664,0.599775196054477,0.608007999836548,0.612952941614383,0.631741086755244,0.648503878006995,0.658893358808309,0.671355703185589,0.695726391073037,0.734709272106649,0.770285350988621,0.788506105246115,0.791247543619275,0.786802743058767,0.796940096637544,0.801996640124443,0.798906150125454,0.79185611336264,0.782708314894097,0.747731598865946,0.709137472231061,0.670159929027485,0.657864396662976,0.664702803870802,0.692804164468002,0.730713207580536,0.79191957643901,0.839590490888944,0.839889773943117,0.814476060592509,0.816076865511857,0.80075949754041,0.747128669235397,0.674441798016809,0.608245127014006,0.57393012100519,0.598942466212531,0.638200102954486,0.66168996065429,0.688231052643884,0.698967442298563,0.697548449893965,0.707015851850607,0.755007892764856,0.800893691694351,0.849380498278177,0.879802547372276,0.83195007866834,0.707679811402121,0.615170747416476,0.633954675806174,0.721048428945611,0.76527310423902,0.719797119070942,0.691815871862218,0.772675467082371,0.899516658715867,1.0267597337829,1.1288094072688,1.18850996462325,1.22831081146582,1.25679228598834,1.26177052042831,1.25647208157664,1.24740676200951,1.22762435612952,1.21725836114527,1.19531332951519,1.18872271415005,1.19960773774789,1.23173937292237,1.25888835472536,1.23103207184562,1.2091267486945,1.24523007310528,1.28454417138909,1.2993549220259,1.30507877958628,1.30707128512015,1.30358689121931,1.30487654860176,1.31807758071715,1.32019396474442,1.29598596013177,1.28116188724117,1.27656882391182,1.27086516837914,1.27897906797457,1.31218806761914,1.32115956047386,1.28647642706345,1.26424522251819,1.27011660488152,1.27500139233598,1.27258600669926,1.27070207753395,1.25661125762524,1.23285263302341,1.22629863158273,1.20230383444071,1.1388246462716,1.03819235462061,0.994485574388576,1.10057604390637,1.21452806159645,1.27462918575516,1.27556710861084,1.25447975664196,1.2903937479867,1.34362679183891,1.39595940193826,1.39163494364217,1.33822720518783,1.2887474877207,1.30177447011205,1.33235373495261,1.35981461213686,1.40989546794477,1.45153251191451,1.47386612406336,1.47776359719031,1.48527310102482,1.48572876595702,1.45132287408276,1.43965329582389,1.48268982059841,1.52547256721763,1.54330172698716,1.5503257328418,1.57378317849164,1.61974904786606,1.63534742414942,1.60975728762832,1.55189873268058,1.51254451902316,1.53420989767828,1.54835070828945,1.55769827450513,1.58689832066392,1.60851832419589,1.61206202129658,1.58910290979371,1.57504172789764,1.57318523619734,1.58621698739055,1.61011430255931,1.6281904509377,1.63868387087066,1.63004854573067,1.60652507208634,1.5819734526018,1.57582155245981,1.58169985402299,1.55893836605871,1.55180325339727,1.56843762789974,1.57833515419521,1.57095067672207,1.5426322228326,1.53703970801874,1.57784100752167,1.61050554779852,1.59830919937984,1.58984174610528,1.61119492675118,1.61428870284403,1.59308279907012,1.58333929800898,1.6053622467265,1.63474870522215,1.62712464657455,1.63063184833633,1.63691668223061,1.63586015906776,1.64428088948246,1.64620290771382,1.62545232317325,1.60617659493457,1.58700787613498,1.54591297458125,1.42827594521019,1.34839798902202,1.40424335980986,1.48769894533071,1.51714128530192,1.53264562154872,1.58027487407243,1.58709808173927,1.55317262111257,1.51170244755025,1.52693565047436,1.55569513659186,1.56783236588129,1.59860077873797,1.58368319403462,1.57662990152169,1.58909834592317,1.57289542176343,1.532095017774,1.54086710631002,1.54500407630718,1.50879262647226,1.47726309544215,1.47689112736254,1.50524329471292,1.51805001981383,1.4995632478061,1.51039722727507,1.55562928777231,1.57514685417701,1.55395630121668,1.52121021796615,1.51110986361285,1.54270034099426,1.54611530789266,1.52970441046539,1.54430995234344,1.55893358439792,1.52978461980592,1.49955538064652,1.48494503553796,1.47939087907362,1.49121692526862,1.46364695298185,1.35500683914899,1.31672365212752,1.35760659266579,1.38298575922222,1.44481960258143,1.4778250652018,1.48419813641095,1.49972667268549,1.48799898527349,1.47196662891193,1.5102643135552,1.5429565055222,1.52789825409153,1.48832901884309,1.40925016663049,1.39933373651017,1.47356005354085,1.53027725385988,1.54594179957406,1.53485919701792,1.55695873742791,1.55446272656074,1.50380097981899,1.46753177084583,1.48938630041461,1.51261579787107,1.53257268056357,1.55374141834377,1.52511204293687,1.494834617089,1.51137739181539,1.51699145540904,1.48866005301913,1.45398913569213,1.44137789381233,1.46320530111964,1.48401618396369,1.48106706723632,1.48682578865322,1.50306771766502,1.50424676495062,1.50159574936872,1.49898990837569,1.49192097920666,1.47659002746102,1.48026466286238,1.49904024216993,1.49732154259999,1.48700656526485,1.48425740269915,1.48669092121566,1.47756474974555,1.47271971448286,1.48596925622769,1.49431861025718,1.48332418965599,1.45644075493498,1.44585663165833,1.45195550445955,1.44843257616509,1.43696707497411,1.45191730138854,1.45880064903411,1.46699654977999,1.46367631696208,1.46221924319219,1.46329557078866,1.46297492755288,1.47174088899145,1.46529136353877,1.45036658262184,1.45285905777124,1.4591525801497,1.45675438912328,1.45902615707383,1.4440562979394,1.42859788886286,1.41318728624776,1.41328683148249,1.42564746101393,1.43981064288802,1.45199350383579,1.44965600051274,1.43755435602514,1.43081114918912,1.42808686467932,1.42483762834024,1.42091747461076,1.41749376979476,1.41816761215639,1.42417250111635,1.43048681002856,1.44303436326986,1.4505207777888,1.45815772031208,1.46088317277541,1.45878181993716,1.44602695504128,1.43334247494033,1.42857403274768,1.42100433246243,1.40382407324132,1.36160876469044,1.31984983783837,1.3067870517327,1.31507641334856,1.3360185483886,1.35732267769264,1.36800689830365,1.36941714100296,1.36461969192907,1.36413440145065,1.36813501037332,1.371444330904,1.37776884765489,1.3795708612897,1.37924499925569,1.37727022284437,1.37870970560011,1.37583256452231,1.37105706837135,1.36970336645805,1.37339443186402,1.38322390236404,1.39287980802123,1.39739938532199,1.39709468534006,1.39337942749507,1.39143671418209,1.38509412739976,1.37960591309705,1.37440288848784,1.36641940496025,1.36349987500949,1.36136035924078,1.35835738802104,1.35339869695598,1.34755906727379,1.3418343944453,1.34156774300591,1.33157229098175,1.32341221443956,1.32089062566673,1.3251079009662,1.33151722362956,1.34035779902671,1.34893471118333,1.35325260671834,1.35090797348585,1.34736054087875,1.34050901454969,1.3324318202389,1.32219294169907,1.3125084113916,1.3061061254486,1.30557931126733,1.30443446500866,1.29752091358349,1.29559826033659,1.29239239058404,1.28718600727144,1.28656355856379,1.2842366776082,1.28170001406471,1.28814860993534,1.29168396994036,1.29223154480681,1.29889166655735,1.299670866831,1.30040731930326,1.30510975777608,1.31100471773168,1.3140497068932,1.31527413596106,1.31261624875923,1.30354195161202,1.29720403642657,1.29359853111857,1.29461854667084,1.29537587256766,1.29676179536686,1.29582394278246,1.29079636092113,1.2799046239148,1.27080521285429,1.26053542278084,1.2529732706365,1.24255474951073,1.23633760376489,1.24493752683841,1.24806205995771,1.24963761876071,1.25537884414815,1.26053906354632,1.25842206639788,1.24783860646429,1.22492514423376,1.17797580799904,1.14963136661173,1.14883825098184,1.16741275573817,1.19581657605879,1.2306348679279,1.25186322441283,1.26255350698553,1.26967292449848,1.27356248803078,1.27508476671335,1.27302796441233,1.27203699386891,1.27204866567868,1.27043246762657,1.27004440131088,1.26900192437924,1.2696463826515,1.26803657997288,1.26652308156696,1.26612883531244,1.26085531727291,1.25568683199956,1.252260868357,1.25265754249474,1.25074674916103,1.25132079646501,1.25046028246014,1.24977252909474,1.24861639492554,1.24779295930002,1.24778041794189,1.24897376003877,1.24622880174177,1.24551395459745,1.24265565056946,1.24067556106986,1.24164301800818,1.23603624068576,1.23162652308836,1.22353954217168,1.21764322759612,1.20112422210488,1.15888591214775,1.10001295285274,1.06089479750286,1.03924003279498,1.02539859392893,1.03699659988119,1.06682961492643,1.0844030183337,1.09830263858724,1.10584150798251,1.10877502146985,1.1040866938311,1.10391625989377,1.10290680480294,1.1147509922478,1.12905002049778,1.14075078520657,1.14168904754708,1.13843078780656,1.12964888906217,1.11766041433161,1.10729406053563,1.10130291410016,1.10243589106053,1.10671590947928,1.11388575309237,1.12277923883189,1.12777709447563,1.1330854859588,1.13438999862708,1.13689052235223,1.13703652276191,1.13712131476715,1.13816498123392,1.13851177674982,1.13917032764071,1.13730294384388,1.13391788240726,1.1318771782297,1.12817093511121,1.11951548645348,1.11057929820244,1.09018816731956,1.04673244458021,0.992264071178648,0.938707353391241,0.887127701391329,0.848984410959406,0.842249038739272,0.865467931749076,0.903533786084727,0.938957188863264,0.954495040572527,0.951618784844342,0.932945028525448,0.911321359739554,0.897670516904804,0.9006212142667,0.902300440011884,0.903514721944974,0.907803751961537,0.906705548067548,0.911084358498332,0.91567517599229,0.928913583592015,0.948671017404052,0.972117447034076,0.996548862993563,1.02168972848566,1.03373019534788,1.04126145734709,1.04019839934794,1.04134353879865,1.04159409897536,1.04064739395807,1.04335746463818,1.04761572107948,1.0465312049696,1.04727071905279,1.0514434570668,1.05749795161033,1.06095127477597,1.06585779918778,1.06838198763677,1.07332822817537,1.07427723370581,1.07396384834796,1.076231954861,1.07529163237689,1.07178452034441,1.06813719169269,1.06515873684757,1.05899003538218,1.05838746110525,1.05960598649517,1.05811792007461,1.06039411598134,1.0597917822426,1.05817465460563,1.0570575288079,1.05517731581671,1.04894271871853,1.02990713801105,0.973283549167206,0.846244183888782,0.685458037759185,0.553689590243097,0.476423273484639,0.444344104095941,0.467829673397071,0.517327696008147,0.561231441756913,0.601472738481314,0.663959111992386,0.741490571049323,0.815163988590922,0.877981741326552,0.926740136577615,0.96052507423355,0.984112958488215,0.996598060739655,1.00210790105677,1.00617864752801,1.01087326138871,1.01029996928461,1.01078089806753,1.01006266612144,1.01097534167192,1.01159644121719,1.01006776828656,1.01050630266715,1.00878722007598,1.00574092230137,1.0037313694153,1.00312644423582,1.00350446942766,1.00419136775211,1.00276261572846,0.998802479397866,0.99610977772571,0.993020119519738,0.990274345452984,0.989161538181055,0.985506761886324,0.97997391090672,0.972084040816669,0.965005700106544,0.956035466350156,0.951317375287007,0.944580237772944,0.941023788268863,0.93573943879913,0.936533265370445,0.932290648225036,0.933307116917581,0.933280351069268,0.931571035282488,0.931152195038894,0.933459348183663,0.934822320988673,0.936606208578426,0.936288910573604,0.930751206877784,0.924784097918612,0.919438702246675,0.916650519152753,0.91652030901446,0.915671057160141,0.914938064997372,0.915544633702469,0.919111295837137,0.921649579920952,0.923793900954968,0.923506371618197,0.915459142816632,0.910519630252541,0.900204496033551,0.892119019619783,0.88388910783192,0.871107693641513,0.850023340058342,0.824377273723841,0.792976557383232,0.762026974607763,0.731907274613527,0.71035095526066,0.699791579358973,0.693077891913694,0.694609274720044,0.70563328992867,0.71859367647151,0.741576709623225,0.764149586312532,0.763134529460079,0.738587887427662,0.712856470737325,0.707471545969373,0.721401213700899,0.760051805386457,0.793799803648741,0.8025983547662,0.788140658129219,0.774484749860386,0.762681101856118,0.757021163582488,0.76112036242941,0.768756560335076,0.772007170915763,0.774806476195819,0.774964639211409,0.778214159326795,0.78840000949269,0.802778937052262,0.812387786039516,0.822669920581502,0.831377616862202,0.836124013559537,0.839890297094941,0.845714734639686,0.848515155861263,0.851281259635804,0.853862549561712,0.854162290254382,0.854086393863133,0.853658574917427,0.851907144074019,0.851342010953989,0.854806271408704,0.856782580805863,0.859802216829261,0.854576478163784,0.851752563652131,0.841298664376202,0.826474706307064,0.815638251303825,0.812187995297227,0.818218275643617,0.823419342533386,0.808325524960327,0.780439209096041,0.75721511824913,0.754373338533158,0.7742924956309,0.808891651034646,0.830310876986494,0.838258509853356,0.839518748261372,0.83513608279226,0.833505781303982,0.832053028274325,0.830603800895652,0.835300450703939,0.832830659493274,0.835250143198041,0.833971118983683,0.8172497453329,0.789441880744188,0.763300917478491,0.757035162124976,0.764079283686984,0.788915666215072,0.806895978497686,0.810532550006713,0.813901738255282,0.813896180523595,0.818191756657072,0.815279652152019,0.80906038795907,0.805845621990944,0.800659823610156,0.800644292387479,0.799343080299571,0.801446175321481,0.799337144428139,0.801668476415383,0.799400612647405,0.795454968394402,0.789500008877879,0.785290755224552,0.786577748774544,0.788686577779455,0.794510611160961,0.794186858558713,0.795044578375462,0.7931923410406,0.785421631201132,0.781484836742412,0.773444745141393,0.777633349135907,0.782293254388313,0.782740214529232,0.780868026052593,0.779576406939172,0.773186333318188,0.761112495192483,0.746708636501213,0.728827949669028,0.714003721478024,0.68666208424583,0.654721984370469,0.62443318575612,0.59837570059891,0.578458344620578,0.561716125943529,0.539913343617941,0.528095167709542,0.526069066072306,0.5344997547988,0.539881602501347,0.559208125057137,0.592496580350647,0.631660017318847,0.656923011699593,0.658427111843575,0.638810467017525,0.602294299499629,0.562753220427228,0.539952313822831,0.5233966587565,0.52410163367547,0.526071780065253,0.539094445005333,0.550981456855615,0.547124368544714,0.534565083828783,0.515860622402573,0.51389515341639,0.514676949981943,0.516754248922643,0.514758551869831,0.518549699998816,0.52210507048366,0.541631636954912,0.570676420448813,0.597856529064552,0.615604231006931,0.609786653618569,0.60015891806115,0.594862424404422,0.583441630721233,0.572608109073692,0.565263013178009,0.567146866704568,0.573917769233283,0.569948480366495,0.541096797703105,0.497511978400352,0.437160067793048,0.3974592723477,0.356509823055411,0.314137789314789,0.268633588174267,0.223959786026569,0.190407438279624,0.161238175958008,0.149845117247991,0.160035760913358,0.173793095845818,0.169374018148268,0.156100702576042,0.167103765589758,0.210576110631643,0.268582236739211,0.305552839899224,0.294850018839232,0.27658822454225,0.268226965376501,0.258735744632892,0.226121726552452,0.224743854059225,0.220267633131482,0.234865996609295,0.234145912023263,0.240434995142643,0.255804579360984,0.273440531865112,0.26462762422526,0.257545983326591,0.256351766539106,0.289743051678885,0.283688491233605,0.247809407709001,0.272639129889473,0.294187636748501,0.298277539290878,0.285600995356432,0.283905556149391,0.286260474730364,0.309981169915851,0.335371573229971,0.312038091403452,0.294408719237747,0.313851992092316,0.341086579138625,0.356119382130386,0.360739452371466,0.367371160221275,0.383182131092014,0.385896207707535,0.391437552980114,0.403047521952783,0.404312740599879,0.432062528570986,0.489892218395877,0.522831555268274,0.537271872554277,0.536232451529347,0.546346242908351,0.549440579950162,0.544353964597579,0.529108814957828,0.504611403457755,0.487779197786609,0.47810421888775,0.480318236225305,0.478889553363478,0.497916929712308,0.517406221167068,0.517246188601031,0.515236555254372,0.516695372743351,0.536771345990901,0.549376206867878,0.56918332136235,0.567604415786484,0.566396571243356,0.574432904369066,0.586573201061667,0.596358451108462,0.597385538393631,0.611433202117548,0.6040886439962,0.613436066099203,0.613292021924888,0.620765690500207,0.616815549813986,0.610721519105822,0.626068805136201,0.619868862798306,0.626183258078061,0.619651479741235,0.626285919102443,0.621174910759547,0.631973876388783,0.62039396224892,0.625179423915884,0.62359545085439,0.620895996748649,0.622468794599077,0.618975759060668,0.619534301583842,0.613059906505947,0.610533536762073,0.615151514045715,0.605827301333969,0.602310354962411,0.588199587508432,0.598335693037246,0.578792492160514,0.599180404888214,0.598737706283663,0.607752282281122,0.610690121839993,0.598264800595394,0.604266948704938,0.598326833214387,0.614241193053493,0.601055465928412,0.603864803778398,0.587607173103154
17/05/2021 08:54,0.0047193809358755,0.0051836069545777,0.00240018868189336,0.00407876415111138,0.00196816303897078,0.00293454833502658,0.0109678982373951,0.010237810089512,0.0154773405059605,0.0167754916669265,0.0281785500637472,0.0336562659043727,0.0457122369331908,0.0566311033549864,0.0691234492453213,0.0726492265959676,0.0858833722219455,0.0981630567145448,0.108744395696609,0.116198515624372,0.135181401907933,0.14988967470538,0.161898576833542,0.177068088747814,0.193517683204817,0.209449763053578,0.225587855934829,0.229878345356229,0.242781308272657,0.258124123025165,0.270603674029662,0.280209971277799,0.298155637710575,0.305230649127712,0.320724310462619,0.334658482963493,0.344562621418502,0.344158361528515,0.348038618922646,0.356590817118229,0.370824363984273,0.391074417965741,0.42122317249712,0.451471649281505,0.481464292595747,0.49517503946858,0.522468576888419,0.543345015888258,0.560949110471901,0.565925472308061,0.568224139503235,0.568312559665787,0.56629264845116,0.565887485256912,0.561762515386107,0.558789688447993,0.554610971954035,0.543106576332998,0.529905389423629,0.525079933559226,0.535473039536429,0.547571663294951,0.560820461038653,0.577477285914473,0.589067320887014,0.597935723822933,0.607258369298911,0.600427067553407,0.580867980085004,0.56802024434091,0.569856953118034,0.569646314339348,0.567582768795212,0.567505188894714,0.567705890420166,0.574573596017394,0.581349391903367,0.602674478266581,0.617478661404528,0.622470184453802,0.619452775325801,0.630347726935138,0.654261766785435,0.669938872371859,0.687066635236831,0.675607280834192,0.653430567404416,0.618534991153084,0.575437545941671,0.554722406556932,0.57666500210146,0.605766925653265,0.613359929469103,0.616518221286359,0.635510437008674,0.655182142964008,0.664029635789155,0.675922198391247,0.699820870102975,0.740176335500152,0.778331557379373,0.79276893581397,0.795977933287339,0.796624380881829,0.802914743159597,0.808034495867639,0.801575846487161,0.798196610892346,0.784639484189952,0.752551321641765,0.714245930881308,0.677671842820284,0.659702114991821,0.671405698037418,0.696981192038227,0.735336862945311,0.796112966787964,0.849652526754952,0.844662654885859,0.821255192139567,0.822226243749448,0.810174198705544,0.753075648071463,0.678047142503556,0.612145926972563,0.581186924649574,0.603745630011856,0.642573948492097,0.665404080333289,0.692276126471898,0.702238806926122,0.698787718533143,0.715806187689607,0.756355628633433,0.805248437222329,0.852477127533877,0.884534755029056,0.835884549539239,0.714061659675448,0.62326379027257,0.642484860371056,0.726037099180024,0.770515013846839,0.727630616365446,0.692926220980874,0.777947499305249,0.905693537261594,1.03307331045041,1.13608763204571,1.19616569969439,1.23931030506179,1.26613717147423,1.27133778167101,1.26339040977685,1.25233695569225,1.23776791250902,1.22470994427418,1.20428662692724,1.19579126405727,1.20761251906809,1.24311383692384,1.2693846137145,1.23909022570829,1.21641447742983,1.25086426475551,1.28957109954051,1.30732966364596,1.31417686510934,1.31730087972275,1.31046546801948,1.31405378765991,1.32846130390273,1.32584632488915,1.30369254372973,1.29119865300331,1.28369684497232,1.27707385843276,1.28804035627878,1.32015549412892,1.33036040723416,1.29827998262788,1.27286958167833,1.276278924346,1.28333570643897,1.28042608157214,1.27958043412228,1.26456706020923,1.2402050004438,1.23660601230416,1.21007818453759,1.14840815940938,1.04667580900403,1.00137654798715,1.10782862725773,1.21998871431721,1.28057077506664,1.28314858867337,1.26195499674332,1.30161519917778,1.35115842570495,1.40446812042565,1.4007225886662,1.34832697022211,1.29795986498997,1.31128086191884,1.34099682044259,1.37137140590548,1.4193330817923,1.46321897654488,1.48531346074281,1.48792545841398,1.4950384161568,1.49428495391768,1.46115523125293,1.44923342843522,1.49255624184874,1.53389396834212,1.55586206796336,1.56053922746516,1.58509389453024,1.633867546006,1.64633163434731,1.62180310857992,1.5600380800692,1.52333435624437,1.54410729605341,1.55957116582459,1.56954538323001,1.59985543486839,1.62051543703031,1.62267979063656,1.59995179953081,1.58556032669719,1.58450676469208,1.59674568760797,1.62325083935106,1.64032652293246,1.64972974386637,1.64295371145268,1.61947483489036,1.59395675425914,1.58664362009119,1.59462224026571,1.56934477909387,1.56382884755257,1.57817584028388,1.59176425223584,1.58278404213831,1.55361700349232,1.54827208393186,1.5895635149699,1.62393985027539,1.60919378779905,1.60246603647707,1.62232760548796,1.62789247377444,1.60609247260853,1.59542482689576,1.6201305165924,1.64626290845619,1.64186893273605,1.64131041075244,1.64973107268923,1.64801947887004,1.65652853492662,1.65722687368447,1.63835507549633,1.61848970369067,1.59925099701644,1.55866368771008,1.43917708623941,1.35936625366229,1.41515926539781,1.49795107101504,1.52862497721561,1.54214102530192,1.59364788216305,1.59967367470156,1.56530008237056,1.52511627285907,1.5402239453122,1.56997874084904,1.58008213213202,1.61143519957296,1.59854825682154,1.5886325236816,1.60300923997461,1.58800363570878,1.54648055817838,1.55269375663351,1.55775105953242,1.52107083880469,1.49256626268904,1.48889912136544,1.51742035536768,1.53078967743392,1.5104601725302,1.52328985993043,1.56760074016252,1.58773474025279,1.56497245827433,1.53355652394127,1.52396321182321,1.55660389577652,1.55741326567863,1.5443021895828,1.55633542715295,1.57078871515157,1.54119122707364,1.51080650648161,1.49739751250315,1.48967010680406,1.50559101315863,1.47483163599212,1.36695340471958,1.33076817157535,1.36995004402001,1.39493901579638,1.45686602043789,1.48979505838182,1.49619140204329,1.51352334948746,1.50162095243533,1.48467197486069,1.52303911519653,1.55489492368706,1.54126873385702,1.50116456342458,1.42216166735281,1.40937136855492,1.48609928562332,1.54222211637405,1.55801945090415,1.54787273524972,1.57080446966127,1.5687329036035,1.51697025273928,1.48202910181708,1.50263136051416,1.5241719581057,1.54659279048461,1.56858754784322,1.5389499999284,1.50744228295839,1.52634223187864,1.53026894338675,1.50189292979134,1.46733508458468,1.45552499630015,1.47386136268454,1.49745346639917,1.49507077138896,1.49937412841048,1.51694607902861,1.51562639803398,1.51524517996808,1.5122822915538,1.50462781957747,1.49039726256491,1.49270918859615,1.51175120502688,1.50926557165344,1.5017176851099,1.49697107659637,1.50097274208791,1.49002355841444,1.48690112779832,1.49765541108881,1.5058992904261,1.49666194562986,1.47186837598893,1.46041618053317,1.46433085849697,1.46430759307613,1.45106118348835,1.46699765738367,1.47280142320515,1.48096327934801,1.47563395302918,1.47484551110405,1.47620227182384,1.47670982930072,1.48427207414165,1.47836170115578,1.46301780568956,1.46617605603613,1.47148471084332,1.46990494255598,1.47142495139435,1.45839635164299,1.44130201163268,1.42564540286031,1.42483317087145,1.43817828750532,1.45161301816576,1.4651450103611,1.46273429442428,1.44977940075081,1.44431984308914,1.44172977607536,1.43812310058137,1.43447954123956,1.43282139429143,1.43065220421556,1.43884739595978,1.44396208746938,1.45748641010255,1.46304458720295,1.46969631175822,1.47393181375398,1.47150021178475,1.4598265999154,1.44771342789655,1.44117028761199,1.43519014339504,1.41669251062945,1.37523302732635,1.33095027103447,1.31974267949689,1.32713216887743,1.34637519904753,1.36852870530136,1.38055050096223,1.38213494702189,1.37905084377647,1.37675719343929,1.3799886123662,1.38547614903259,1.39031481384205,1.39318736219624,1.39135447875364,1.39169734178087,1.39073648504579,1.38820834975481,1.38554590913399,1.38390472376574,1.38616408679907,1.39507960882398,1.40484002492414,1.41006597198637,1.41010162598291,1.40706449879735,1.40352241484028,1.39892858533651,1.39403960591787,1.38598160997983,1.37855800263329,1.3761792280176,1.37470453054886,1.37130224075036,1.36790784547128,1.36024411616912,1.35508215939367,1.35287990968812,1.34531815959319,1.33576442984967,1.33475821153042,1.33572313836553,1.34487527780844,1.35317030789469,1.36213364426085,1.36613366603469,1.36327007423159,1.35924496672819,1.35331730380603,1.34484651767542,1.33389902567644,1.32452153943707,1.31820644226746,1.31810964902942,1.31668306888801,1.309863257038,1.30841548553954,1.30490405596343,1.29905206356337,1.29805398435365,1.29918562420087,1.29454297629678,1.29992202965303,1.30513789926888,1.30622434829678,1.31131787219272,1.31267848197842,1.31210368873716,1.31779311272766,1.32277033454785,1.32566846019111,1.32811538596575,1.32368208609665,1.31616737083446,1.30929529542799,1.30506049192179,1.30703847558834,1.30719923262864,1.30844052253345,1.30762319430113,1.30151476586201,1.29142017228279,1.28117915712465,1.27318035715057,1.26305791580068,1.2539366057021,1.24963406784273,1.25470808785084,1.25980532824646,1.26076598206175,1.26723982036304,1.27196869979873,1.27028083721539,1.26173581001259,1.23556817356336,1.18910125846962,1.15804939173917,1.16190314617598,1.17679434790941,1.20777391364351,1.2413488518457,1.26449769436493,1.27446087044777,1.28093735605385,1.28679951393172,1.28683608521028,1.2845860861601,1.28408386095299,1.2830794229964,1.28236921162746,1.27956806211614,1.28030601857017,1.27755450970431,1.27774524175492,1.27839182106477,1.27700219749049,1.27181830308092,1.26963689507032,1.26267438196753,1.26342776920126,1.26180261309051,1.26318189091142,1.26117372670161,1.26034687572068,1.25998798174691,1.25763328300602,1.25927958096603,1.26084404925712,1.25718039718129,1.25518670600613,1.25377378178233,1.25380975688359,1.25191652320303,1.24842128794937,1.24281780867864,1.23465443116831,1.22710119785993,1.21154089113301,1.17149939231306,1.10889903872737,1.07187845926855,1.04772345806805,1.03456910827356,1.04844909735595,1.07623324065028,1.09411674671074,1.10912683080124,1.11607844796876,1.11914173209364,1.11473229953728,1.11415698969355,1.1129355294136,1.12351400897775,1.13892606758296,1.14949438802237,1.15369305439852,1.15025110715218,1.13944795977424,1.12659072262072,1.11765489267975,1.11106933437812,1.10989052178049,1.11677241845662,1.12413852057626,1.13179592206429,1.13714053971943,1.14298094596849,1.14697481790387,1.14537036274592,1.14686132550532,1.14634893609737,1.14789356827059,1.14823654142579,1.14771900509003,1.14548731772137,1.14519570995458,1.14130515627994,1.13903918216252,1.13044042852453,1.12048416336562,1.09956384360611,1.0563902895695,1.00185016700179,0.947016090048729,0.894499693391638,0.859437600666773,0.849238776647949,0.873185962454853,0.912456088676413,0.947284866912387,0.96379586711117,0.960688529745363,0.941627393484211,0.921590534450833,0.90742697776365,0.906956591248454,0.909448966510844,0.912377601564707,0.9164398948176,0.916128096508257,0.919132555084467,0.924751820516179,0.938254821333749,0.958646952087431,0.9805895148876,1.0072986886086,1.03118476599284,1.04402119918698,1.04887746943785,1.05024071362441,1.05061778739915,1.0503591723509,1.05121422373177,1.05234731937336,1.0548290981978,1.05603432405394,1.05572587444726,1.06060177168912,1.06545596650454,1.07080387201825,1.07426766816985,1.07830167330389,1.08188618397112,1.08402311501886,1.0851338754706,1.08486750584834,1.08424132317214,1.08020970272144,1.07777544088432,1.0729995551149,1.07000781158649,1.06912754896139,1.06763059266207,1.06791142847201,1.07032511165011,1.07018644853918,1.06744512625548,1.06563665960098,1.06319990476936,1.0570892937684,1.03880550135427,0.981358485819056,0.855540170918275,0.692582960141784,0.559878450459927,0.482100982528617,0.450690170924797,0.471832777374298,0.52495726337626,0.567360560508621,0.608890026078347,0.671373440714607,0.748853116565217,0.823814270778869,0.884756101390238,0.935290909491974,0.968740808752825,0.992648368830087,1.00386149119094,1.01151524044445,1.01550463022113,1.01988357191868,1.01976664507577,1.01899361801422,1.01849811700118,1.01983460650099,1.02034416058917,1.01882160782841,1.01800565579985,1.01785817109567,1.01365592376543,1.01195974180247,1.01173669409717,1.01146666766181,1.01216440027274,1.00860994629299,1.00864720337352,1.00537394470259,1.00206074800252,0.998750606310037,0.996302844303179,0.993156551188392,0.987807736143243,0.980036936886387,0.97338758828436,0.9639504497764,0.958367891491973,0.951008260322437,0.948996798310811,0.944204802327923,0.943310282970521,0.9401186327313,0.942789628401338,0.940871301572089,0.940296298480814,0.938948833016718,0.940445141097563,0.94234804627679,0.944746706606976,0.943128194602651,0.939142948874533,0.932588574623913,0.927414776104745,0.923545578150107,0.92344051856733,0.922470010793542,0.920712846309673,0.9225830450747,0.926640313517295,0.928687865118822,0.930936258495129,0.930754468057474,0.924699366529681,0.917549654630063,0.90785808301123,0.899636714814934,0.891189577947229,0.878119340539087,0.858833790698585,0.831846530157981,0.799951085480682,0.767598746704998,0.740671226022642,0.716597434637521,0.705313917936315,0.698250340558544,0.700374501370042,0.711755086530678,0.726480655963311,0.749136455567704,0.771254388165993,0.768992017052266,0.744370850363645,0.716866960826034,0.71346555513278,0.728485465968985,0.766835931926503,0.79937602970144,0.809387279775333,0.79563521338281,0.780997407426686,0.771568758686844,0.76298706477334,0.767473796301205,0.774854540628001,0.779297730889003,0.781461455866419,0.781792736861967,0.786872158273054,0.795093870830394,0.808683290049343,0.819291993911059,0.831279661688794,0.838309026462304,0.842807634276075,0.847014116076949,0.852780707085908,0.855570715203114,0.859857428275102,0.860053986167036,0.864856127636056,0.862336471600651,0.861121014974028,0.859412237798256,0.85873619934854,0.862862538289341,0.866002559025923,0.867120949976835,0.86422482534238,0.857979996753417,0.850434790093154,0.834026277665123,0.824718953818193,0.819248382016989,0.824015406948401,0.828936628397185,0.818206683529792,0.784963414041484,0.765352686919428,0.762076353748599,0.782388404784891,0.814871705558863,0.840996786197477,0.84592196658663,0.846642898170887,0.842502816305371,0.839192675285143,0.837320608731253,0.838821454318307,0.840347369072399,0.842985077242327,0.841778151799229,0.837123221260669,0.823889792767196,0.795626280622768,0.769325158946927,0.76235975454818,0.771935590314932,0.796015081699258,0.810198373881494,0.81913225354416,0.818905278986898,0.822851151470895,0.821637699022334,0.819195858921378,0.815210592471388,0.812017320673339,0.810447004304044,0.806500354972878,0.807301556133151,0.804799479544903,0.807743986304732,0.808798620866457,0.806376032357345,0.803006692015934,0.795263081942317,0.791389183752636,0.78989962858536,0.797483446179903,0.800098876892874,0.804293806898946,0.800920082958434,0.798708208155271,0.791587111942372,0.785952994508697,0.781001121457244,0.783303076728318,0.790262135160986,0.786424656113898,0.785971164757201,0.78559844252051,0.778514776268144,0.768361940106783,0.756212847280759,0.736878824462696,0.715903367902718,0.694019914233021,0.663389082865587,0.628018262582483,0.605813794502636,0.584762893345994,0.566375339752581,0.547804797481276,0.53173454669135,0.529379477743008,0.539730678145857,0.543275191278914,0.5628529193654,0.598380629331152,0.637506352580366,0.663521495522021,0.665400592545011,0.641655988869728,0.608260351164183,0.569788432286822,0.542940284411756,0.532322619707048,0.52868361722649,0.53004945374084,0.543135773560906,0.555232600917535,0.55373293263174,0.538656542768679,0.518940117019248,0.514789208208311,0.521805169654892,0.518561033582023,0.519709819051901,0.52541389987255,0.52856554095363,0.541050697398944,0.575619231368129,0.604933514698952,0.61787073995828,0.613867263166034,0.604576022435005,0.596613786406267,0.588441440318701,0.576162205482491,0.571294487542606,0.573248215763138,0.578952897739012,0.573202310445362,0.543011847945846,0.501237504372425,0.444546691431569,0.399461515634682,0.358991901861755,0.318563274296192,0.26932606612518,0.223952348597798,0.189102622205329,0.158042672855045,0.151706896802984,0.158513298483408,0.17849711083359,0.171054524186866,0.163008237252563,0.170189208456664,0.205336999992408,0.274148901532072,0.311356067893246,0.298214802916576,0.282344626297063,0.266556714759696,0.24853348674776,0.239450323125389,0.222671816323707,0.223126069033827,0.237984710476254,0.230114318720013,0.246803530340559,0.254878054143744,0.264442904543351,0.273129038791607,0.269164002948192,0.258274637418835,0.302545171924537,0.282975591557919,0.257686942512955,0.269512647734308,0.29925426409964,0.293743214429072,0.286853913186726,0.286932843599124,0.297018037740907,0.319085175695298,0.339310102890257,0.317837190079146,0.29996270712401,0.311243900374521,0.348790351984718,0.357462419212304,0.362234763722205,0.369662604105077,0.388984148038051,0.385285633588564,0.39459619717163,0.400378609927415,0.405957777065142,0.43370926173916,0.490467380271102,0.522063278615449,0.545227717141275,0.550066808480336,0.550261886385118,0.55701321763983,0.551955263835505,0.533461011490858,0.507333656911189,0.491897499835227,0.491482260136437,0.489180809351512,0.493410396173694,0.497284111650993,0.526022750858392,0.523242494556601,0.520803570469404,0.522294882434745,0.531168598171535,0.555617271330599,0.566612501117032,0.575401164719853,0.573752533843896,0.581040667988043,0.598493138438545,0.595341082266323,0.608076734008225,0.616408535180477,0.613919777580204,0.622088690806653,0.615017061447647,0.624647840730145,0.620491595355658,0.627170378577144,0.625971013442789,0.627874304107415,0.627423356196066,0.62180308949226,0.622419765675511,0.637895397075925,0.63338613810369,0.622860652888562,0.618537182078554,0.631762236344254,0.624189843912824,0.628996237926018,0.620871562655509,0.618544848065953,0.621194863910801,0.616555525470848,0.617159130843348,0.606411727064549,0.603308313864023,0.605435015161915,0.584671630570077,0.59083278956758,0.601437644823397,0.605879371139515,0.606264489646932,0.6106381538843,0.602357896073262,0.604485124029472,0.61559551084286,0.61196176523129,0.606985039070167,0.601206650904455,0.594789477529489
17/05/2021 08:59,-0.000203208328372416,-0.000534695283304831,0.00462166434840549,0.00564949356667859,0.0101196447067417,0.00258996126050511,0.00992758862592727,0.0117564331688193,0.0199846656929891,0.0239783223380869,0.0245192485381329,0.0393648579037948,0.0453670263552181,0.0580832923472802,0.0719833535256594,0.080352548264634,0.0907511792593292,0.100204364352105,0.108310943579504,0.118331990969752,0.137305314981423,0.146954408157206,0.167414518106363,0.181857993491242,0.197337368100568,0.213145010653663,0.226262794597816,0.235762968359927,0.247470802294503,0.261359789488837,0.27355475450743,0.288528707018122,0.297940314569762,0.310372695821118,0.325905801715851,0.340425423374956,0.34642156949984,0.350665794130906,0.3543135125603,0.361470535944469,0.373680844449308,0.394317213927796,0.426175472651468,0.456403786212892,0.485821706129478,0.504625644317453,0.524751506277519,0.548521150318155,0.567269354141877,0.573017974712217,0.573747129370872,0.576177069905627,0.576178117275779,0.571149455847721,0.567960337417279,0.567334210704284,0.55994218482847,0.54867533889976,0.535278772935582,0.536303214954519,0.54452983218344,0.554194305181938,0.568567426925528,0.582405815417244,0.595960581496653,0.600930870649742,0.612477608417399,0.605837337242814,0.586666150666694,0.571532944856866,0.57214143830824,0.576599718635927,0.574954353317605,0.573941551589592,0.573317491897856,0.577386144265687,0.583841295696548,0.605142532983763,0.622678752027781,0.624512727544488,0.62610218091092,0.636915482096086,0.661683709514848,0.681789277935829,0.689718173557576,0.684035944081268,0.660230626953588,0.623048997518896,0.581758498736668,0.562101720470766,0.583200121223177,0.60976608742617,0.618745672915364,0.62290877281367,0.641463745725556,0.660236985522202,0.668362512360912,0.680982442661741,0.706741720530478,0.746839176760145,0.784305945517276,0.800485508550895,0.805910984041973,0.802477040280341,0.809293570578064,0.816018296579577,0.810665208214167,0.804934034083382,0.792204861900301,0.761146345091714,0.719261309280889,0.683633493772517,0.666456151240709,0.678111866514229,0.705215622627372,0.740978545315767,0.802707024491381,0.857043189274541,0.852034130044981,0.828906830568747,0.830594290690861,0.817671174224594,0.758457256114682,0.686730876985407,0.619046969982364,0.584784898579483,0.609044676298545,0.64726143200897,0.671915103401497,0.699278762392647,0.708493042848501,0.705745567111806,0.71966081479697,0.762741226838257,0.813195563814808,0.863877423513846,0.89231143136651,0.844468946668767,0.718169270380467,0.625908160614212,0.64643551340484,0.729288791112442,0.777999276832558,0.735032930537433,0.698826012812667,0.781686828522505,0.912453642996439,1.04044713155222,1.14406836650146,1.20663041116524,1.24858977268546,1.27675540816282,1.28371302959455,1.27510715349781,1.26386489249373,1.24752804495903,1.23556682952372,1.21534622548014,1.20538940151161,1.22260307454877,1.2494569751557,1.27793685830753,1.24833227301543,1.23000619056448,1.26232152567972,1.30237470666887,1.319008216236,1.32491111197204,1.32546996761354,1.32456319305108,1.32312678770459,1.33991115226204,1.33921287613891,1.3164346140891,1.29928414301374,1.29602648952067,1.28968915279879,1.29504438689759,1.33342920035609,1.34208891697911,1.30668402912029,1.28227679691227,1.28789489164904,1.29404072749412,1.29311034142826,1.28994261464145,1.27306778593374,1.24942472927966,1.24637570734401,1.22055796296737,1.15670428026188,1.05513433771628,1.00951831498845,1.11510065450834,1.23016863744504,1.29265834547017,1.29552653188508,1.27243804532418,1.31051024750826,1.36320126380079,1.41619444535984,1.41196844714416,1.35889243986545,1.30840523653003,1.32007322798492,1.35282641601566,1.38159524824271,1.43035087135852,1.47437981608581,1.49610003926067,1.50039580976206,1.50823171878932,1.50583577130521,1.4733824357868,1.46153152925147,1.50335038313667,1.54613943748421,1.56705694101528,1.5739502088265,1.59729135821154,1.64414522491694,1.65969727082056,1.6356696640035,1.57357933384924,1.53441363300426,1.55693819914169,1.57218691074953,1.58305337548861,1.61349553608281,1.63560104765232,1.63643860856813,1.61279257818539,1.59936976002925,1.59731363918734,1.60978283774107,1.63621375798821,1.65180056187356,1.66239553477119,1.65454529746875,1.63266620575781,1.60650165380647,1.60065475225164,1.60516924416231,1.58220847530761,1.57510274168337,1.59101324911476,1.60183362656612,1.59678974986487,1.56496259152745,1.55989095730597,1.6016948665115,1.63634269247087,1.62090427932304,1.61479153493454,1.63571593861233,1.64122095984718,1.61925127457112,1.60805864956431,1.63161607742664,1.66112943395399,1.65575028243625,1.65533939071691,1.66324340885318,1.66058727329345,1.67044530617821,1.6706332867523,1.65006098048998,1.63137638357061,1.61131878050267,1.56976831923401,1.45266527340805,1.36912679658667,1.42447057450006,1.50909615777684,1.54002221785367,1.55635501630763,1.6043095744052,1.61214290756924,1.5767740386491,1.53742137866443,1.55274015183723,1.57945753196446,1.59333845031182,1.62197718444828,1.6103614351456,1.60061800513601,1.61413391141437,1.59933472939198,1.5577604988007,1.56463032171056,1.57032180591326,1.53198744751812,1.50192542756751,1.50084815421211,1.52733885037387,1.5429382717586,1.5218279390843,1.53475017481199,1.57775948623059,1.5998053681602,1.57876931908619,1.54507362782492,1.53677751738777,1.56640242354976,1.57040795111496,1.55445688705097,1.56669838181659,1.58263326557682,1.55465874367297,1.52533266580644,1.50890322046374,1.50326726366027,1.51582940394466,1.48680132039395,1.37600837342872,1.33952530973966,1.38157607804744,1.40364450361949,1.46564942296778,1.50120826604185,1.5096745171052,1.52419841840339,1.5131569458662,1.49629111358569,1.53444451496646,1.5658329777541,1.55300275233379,1.5106876177149,1.43219234118773,1.42162796023953,1.49766033663212,1.55372532755223,1.57012375823178,1.55947534479989,1.5809478802104,1.57950447775403,1.52858750605537,1.4919232563206,1.51479505515624,1.53642746707813,1.55771250525515,1.58022025386959,1.55016255674132,1.52000647748619,1.53774004415224,1.5420726833838,1.51340717584256,1.47969338003222,1.4658125200209,1.48648565376008,1.50956326976814,1.50612938992433,1.51097072372187,1.5259904881156,1.52830444914432,1.52651804140561,1.52398446260393,1.51610210046017,1.50084601205561,1.50410564434486,1.52176319529356,1.52158489616768,1.51282608963159,1.5090776258179,1.51291752630214,1.50184910275561,1.49758261648647,1.51134803650909,1.51848138238341,1.50887218360002,1.48216612383973,1.47102737392003,1.476150748439,1.47408460447703,1.46175868994449,1.47644450141512,1.48298218277695,1.49181561537957,1.48838681038582,1.48500315625089,1.48772866958861,1.48597151229762,1.49500450852817,1.48969936627269,1.47484768713512,1.47818335924983,1.48288952126794,1.48148960643308,1.48231379092909,1.46934914089651,1.45175758345905,1.43729467988247,1.43696577170046,1.44929480033035,1.4634302466557,1.47639045316536,1.47542158346804,1.46124009894688,1.45537989693929,1.45231099023886,1.44802382014978,1.44659153542947,1.44359541096774,1.44117478175239,1.45012322511991,1.45455973598115,1.46737279275668,1.47529559206869,1.4809645526062,1.48507139969111,1.4830279648057,1.47219218494379,1.45815556915872,1.45250605927887,1.44680596115692,1.42755602654828,1.38504844838144,1.34090161274971,1.32958710989327,1.33699950377528,1.35738879679591,1.37905370259253,1.39159771927548,1.39148914092244,1.38935174195139,1.38788114419062,1.39074551579501,1.39591543453029,1.40077509744784,1.4034754883585,1.40269968486196,1.40192065802487,1.39970198126742,1.39908066117608,1.39453463860186,1.39262019402421,1.39736465262412,1.40585656584309,1.41605612088962,1.41972714782502,1.4197500129296,1.41652661745549,1.41366400008566,1.40908989924931,1.40409820785883,1.39660045155817,1.38838798227345,1.38641717930435,1.38495978024121,1.37915195290138,1.37801910908466,1.37197413089098,1.36482409943444,1.364196852663,1.35520530678923,1.34579125731002,1.34395576098983,1.34731362114083,1.35346381907318,1.36340965439214,1.37260671648406,1.37621490948782,1.37272644806429,1.36956112660918,1.36328725873427,1.35266203833249,1.34332175809444,1.33559408486558,1.32694700249104,1.32687803341873,1.32561402367558,1.32079761056749,1.3176592508551,1.3162626821182,1.30842365482618,1.30693283777431,1.3062825684722,1.30342741317184,1.30927956528636,1.3143280242178,1.31610936952318,1.3213261009369,1.32274880007943,1.32365364508223,1.32636384457818,1.33276472889909,1.33676510912586,1.33837301865043,1.33255118628061,1.32605717307133,1.3185949401016,1.31353592377961,1.31616933116126,1.31740772755646,1.31661236257824,1.31685045779478,1.31219202562145,1.30193752667523,1.28976021148809,1.2822435979738,1.27105674061139,1.26217631555626,1.25857475204685,1.26433240270647,1.26849839336511,1.26941354181112,1.27619471203825,1.28047701890334,1.2794488670448,1.26893962606602,1.24485316822955,1.1980008965291,1.1670697614904,1.17021933766716,1.18557261592555,1.21557159563055,1.25087846473209,1.27244033718945,1.283426273749,1.29078129355418,1.29480482585641,1.29480548502045,1.29361968105991,1.29454255737017,1.29099586653326,1.29213721309557,1.28974715147598,1.28958566114847,1.28668711798747,1.2873276509965,1.28731833388704,1.28682586033694,1.28111477034016,1.27524281267937,1.27176933272552,1.2725655537129,1.27087153279696,1.27054319008706,1.27162170285795,1.27121614935971,1.26944468418196,1.26709275409922,1.26850795381301,1.2675596501636,1.26625777109645,1.26524006225525,1.26366460838553,1.26175516027458,1.25970427679917,1.25642095169562,1.25121173620372,1.24412478053127,1.23634301259904,1.22116584999958,1.17858886150098,1.11772053491716,1.07897214190651,1.05722090214971,1.04192369131923,1.05528476453527,1.08441228058558,1.10284086234527,1.11685910192181,1.12436286239507,1.12678844224349,1.12361688891331,1.12035011765424,1.12182146039845,1.1327402656885,1.14879509759963,1.15764988758499,1.16102123112781,1.15588422430352,1.1457009667991,1.13498735464114,1.12421588207521,1.11990715015146,1.1182013111248,1.12417964357095,1.13252880853827,1.13981182522079,1.14633975330371,1.1513674559433,1.15365106911276,1.1540799424053,1.1548926264362,1.15543757110331,1.15571799298499,1.15662329292091,1.15549757721622,1.15383353129276,1.1519366441953,1.14979518091483,1.14455177080369,1.13859536093093,1.12898292082448,1.10742994091123,1.06317052781455,1.0087020716489,0.952813456082601,0.900254729239858,0.863982835509807,0.853328850088514,0.879015830283707,0.918179009147243,0.953439084417501,0.968149768298304,0.967122365720319,0.948444688069979,0.924550015748353,0.913195003904704,0.911752194680526,0.914601724407413,0.918494233449132,0.920661175637158,0.922116706274934,0.925247448844458,0.93277986868002,0.942630253834912,0.963381277917135,0.987909726522151,1.01381902913952,1.03749394732854,1.04943511373983,1.0563337202768,1.05726441350431,1.05650131386606,1.05822524906583,1.05848648794031,1.0594860858234,1.06235801021436,1.06294473792768,1.06239913487659,1.06636507419148,1.07283739770136,1.07779131952671,1.08033272536937,1.08567147065841,1.09025524678684,1.09063630509998,1.09214909189147,1.09087242774501,1.09124153224736,1.08717660297838,1.08466046844194,1.07914579489146,1.07674601067592,1.07652349682864,1.07432807866014,1.07600333716234,1.07777025495777,1.07772422217969,1.07367827894924,1.0736825818496,1.07004550451185,1.06375736463707,1.04710816517028,0.989326658060395,0.861538848170853,0.698473006849571,0.566081641625377,0.486090009601183,0.453546032131427,0.477157377524916,0.529184177065413,0.571064424493839,0.613665584949215,0.675208623680006,0.754044661857269,0.829340686759207,0.891589361325584,0.941387613320132,0.975389836453185,0.999182523875423,1.0104296236241,1.01826845223895,1.02281133905659,1.02585198449183,1.02783003910789,1.02518328747439,1.02435558799445,1.02588012826665,1.0265773778558,1.02495923483353,1.0250235463479,1.0252685099963,1.02102419607383,1.0180536252395,1.01974556174556,1.01950124818059,1.01723008754939,1.01709016773511,1.01408357314226,1.01154972364569,1.00749746867297,1.00535568528653,1.00367007195333,0.999440634872523,0.995064149744853,0.987065378727692,0.979226351488438,0.97016367238317,0.964373717226807,0.957288139909852,0.954771730099348,0.950882366418129,0.949567237372641,0.948809179001433,0.948695262401202,0.947481365420787,0.945513389855152,0.943790267514488,0.946776217671448,0.948573234933798,0.951439979403278,0.949321378798415,0.943988812495348,0.938482547765684,0.933222274098471,0.930393216957295,0.929273332115111,0.928821084278131,0.928082922511607,0.929225207646783,0.932457139410839,0.935405311923764,0.937589213432221,0.936985483377384,0.930523860183932,0.923304405945841,0.913864939270228,0.905099944125058,0.896333407466566,0.882533955389077,0.862825846314014,0.835622647353527,0.805784478576874,0.771946916602007,0.744446820386929,0.72162267319717,0.708408241198563,0.703007820677005,0.704433470867725,0.714883722493689,0.729221799818955,0.753904847418501,0.77476433490233,0.774532025575813,0.749380271805079,0.722719014351361,0.716502921812647,0.729738476636504,0.770351954787052,0.804602188017877,0.81274653250513,0.800050930069293,0.785329104995514,0.77467374368516,0.767671512265514,0.771918112125833,0.780034066602613,0.784725892930189,0.784946311788056,0.787057310360561,0.790643004742243,0.800142739386773,0.812841202134136,0.825664174071508,0.836036421317422,0.842414608876932,0.848533772832426,0.851873626946646,0.85785442480139,0.85900533734954,0.865080315673986,0.867250674101583,0.868756778835796,0.866136890342675,0.866255384074871,0.863812287757686,0.863681196639677,0.868330427324292,0.870376587066741,0.869560890025436,0.869124236700988,0.86488325823289,0.854498293131326,0.838570036510414,0.829368254456038,0.824022922637787,0.828840247292451,0.834284699371815,0.821086916994003,0.791741186254825,0.767915919232775,0.76542793098133,0.786080822097795,0.820831828219228,0.845278066439502,0.851046738132189,0.851772427200811,0.848348349908697,0.847768442539998,0.842401402530352,0.844688496100524,0.846586036156426,0.847698408607671,0.848001391059422,0.843609532771187,0.828245835442813,0.801459831103737,0.774172016858222,0.766033784595774,0.77533739572055,0.80057392084472,0.816507096262275,0.824399813782197,0.825955379167844,0.827863400310447,0.826042399112098,0.82745140919037,0.821265084628608,0.816598957930635,0.813493465578612,0.812416110121639,0.810005283397033,0.808805723116611,0.814885205812955,0.813622989525927,0.811730971225504,0.809404240119322,0.801020953697237,0.794349144721069,0.796636676242876,0.801468791240159,0.805304419477001,0.809516692379582,0.805053843148592,0.804558038897574,0.795537430671084,0.792208853426767,0.783650634030889,0.789290454538074,0.79243691882968,0.794314622471715,0.794614329030632,0.792160052289502,0.781923386773612,0.773092766816637,0.758563861939307,0.742870026336886,0.723334110440812,0.695296272099131,0.667641742894953,0.633714595834653,0.609740785046861,0.591131665308909,0.566735989684221,0.548814586192322,0.535588309796208,0.534077623180922,0.541696590552608,0.544431651726302,0.565984010201996,0.600538389105088,0.643742596250722,0.666956022009829,0.668896442238275,0.644643970498293,0.611193923186323,0.570975528152523,0.54541659325816,0.535609175897263,0.530687742692477,0.537264098623328,0.544363373188537,0.557710534730286,0.557053513391248,0.543397408001829,0.522973742138175,0.518676399705002,0.523319248593987,0.523760241079996,0.521423154543562,0.528606579939397,0.5310488690554,0.543417691696011,0.577208166391295,0.605544159185692,0.623701532053045,0.618065660876961,0.607798425742882,0.600409044090473,0.59401645479619,0.581858571022244,0.574658033011789,0.574905065263479,0.581247498287644,0.574264753521309,0.551111195228696,0.496500795205323,0.446523328165867,0.40262981947192,0.366237145169531,0.319270288858449,0.273120515966084,0.227837921997493,0.190356098128118,0.165310375032925,0.152411504411832,0.165121459576766,0.172024267252517,0.169195037543373,0.167771656801905,0.172013471269631,0.21015227106487,0.27259543390506,0.310923787754897,0.297420667870889,0.28756132336832,0.265733083508073,0.258644554716082,0.236467367099642,0.216079822241938,0.222611991774656,0.240664722773842,0.230613910965031,0.250346910287216,0.252237969785982,0.263298897154269,0.264090609966454,0.266452116097889,0.267270527156451,0.288546211956764,0.286058436126632,0.264360398316994,0.271928492631877,0.296842458884931,0.29343668314327,0.284653372465846,0.283563065537706,0.30121775294462,0.321099332650234,0.345665226695811,0.323477700383251,0.29975735673448,0.313172270915608,0.347397661819649,0.364038340457221,0.369129369104435,0.368202365884655,0.388064323321564,0.392912400799821,0.40698557645106,0.402516354103671,0.415096134898464,0.439524068691397,0.493228675530223,0.527442457221817,0.544592356099857,0.546537685610869,0.555018689173379,0.56088565228269,0.554274684993285,0.537241117669704,0.515357199454183,0.483653178661154,0.494039029796187,0.483030156359692,0.489843590323357,0.500732672989448,0.528356688034474,0.524924750145815,0.527355222853753,0.526308662012218,0.534438968218518,0.552494122637216,0.57779709956685,0.571243548342867,0.574936890674237,0.584833943263702,0.595438609853393,0.599177762913728,0.614089341004833,0.619994997037303,0.621569101606612,0.621223216504088,0.628861935852746,0.618411602064124,0.621005020248641,0.63051711438361,0.637349817775616,0.630049618393871,0.63385969444842,0.632390533177026,0.631359432909636,0.635674997667497,0.638815664339911,0.636808393998772,0.625835687002426,0.630998153857096,0.631268396200462,0.631733388428217,0.625948357263418,0.623098253569286,0.624283182013931,0.617227886791313,0.62068814210086,0.605445091747273,0.623117172138318,0.597368178285426,0.591874487877576,0.599055244255123,0.612504999164697,0.593423727363281,0.621222635995594,0.614418645233718,0.607151586103659,0.606491621910542,0.621562361759516,0.619921079859087,0.606886898109823,0.613919421598873,0.603350269353799
17/05/2021 09:05,0.00451563193504155,0.00319626785940664,0.00105096738977711,0.00551036684545221,0.00529694341015204,0.00677592550243279,0.00711316782004746,0.00935170941690725,0.0160480808874927,0.0215003654661077,0.0261388740884499,0.0364042672753162,0.0462163754289524,0.0546552078611024,0.0630208547647548,0.0794630400951864,0.0903379469103229,0.105107802414875,0.109104486661392,0.117703085685853,0.14303234669862,0.148665504745812,0.17100360532602,0.183434137544269,0.200165960428115,0.21312934165475,0.22951571577792,0.237005459025006,0.247661781729562,0.262107880145836,0.277620163279713,0.287002998567059,0.29953802135464,0.312084852100256,0.330525262044095,0.33989926790836,0.34965630042499,0.349086512057054,0.352375357971781,0.364473936387151,0.37619955855298,0.395503396907289,0.430708152645294,0.457345698780995,0.488870563841283,0.505223933155532,0.528836870005699,0.548638842358844,0.567626991411112,0.57779695302805,0.573954543422317,0.574263646764696,0.574811422739469,0.570139192067408,0.569589306720505,0.566403635111791,0.565254987619876,0.551523291607065,0.539197920745407,0.536467556240649,0.543487218197369,0.553579437175104,0.568008933260555,0.585204683482838,0.597744497505073,0.607438903505732,0.614976576657201,0.608908927569462,0.589036428100648,0.573008712634298,0.571798446076699,0.57314364422904,0.577188346726063,0.575243506613556,0.578558343179811,0.579831715163754,0.586358282368432,0.603518689342039,0.622775865582591,0.626862346103866,0.628099065174447,0.639386205921854,0.663489477511739,0.683611621764966,0.693964985316887,0.685887230208441,0.660694038523286,0.625421545948997,0.583099983964024,0.564356368572891,0.584346091325483,0.611760189234918,0.619943601485129,0.621819809587381,0.647220821739681,0.662137156337624,0.674566778502788,0.684539198450051,0.706742305941603,0.746561009314872,0.785262928917994,0.805471605286135,0.806311532613427,0.802880853107652,0.810056684687748,0.816614593680719,0.812341643802175,0.806277423206055,0.797161663616853,0.761706836715336,0.721867823018596,0.685304848860299,0.667117150194204,0.681516921058655,0.706307122469487,0.741678172869725,0.807039142180802,0.855790287505455,0.854610679003473,0.829509914704357,0.831067411984695,0.817565753983936,0.761907455234926,0.686416594966345,0.617097873909393,0.587351571528238,0.609626448020206,0.6477773201786,0.674096198668629,0.6990199744075,0.710261922767953,0.706769904918239,0.722593491100171,0.764599677746848,0.816038365070875,0.863861085197845,0.894441777670049,0.845328865645053,0.720413648257232,0.629179187676813,0.647592310456171,0.733516550526821,0.779524822581864,0.736119171824291,0.702463812768617,0.784953047849685,0.91546245414366,1.04377139567711,1.14575550426491,1.20715299438414,1.24878293889634,1.28044114719952,1.28275775612607,1.27826766561119,1.26589685783,1.24834589443148,1.23852938786657,1.21783560671872,1.21000692709754,1.21948353505084,1.25154871053393,1.28328970635411,1.25071630123779,1.23114383279832,1.26616321326393,1.30559753731866,1.32271022379401,1.32491588235141,1.32985452848781,1.32340917810128,1.32813045196228,1.34174234175246,1.34344345261961,1.31813621993726,1.30241160457047,1.30066371179526,1.29049437855082,1.30073160708068,1.3345470258565,1.34546839581813,1.31012887769302,1.28373698783038,1.28984887468668,1.29604430029846,1.29545168308436,1.29235882874471,1.28031263401595,1.25466947137783,1.24684326504424,1.22219684169994,1.16098137284158,1.05952302690413,1.01173122034192,1.11772749402305,1.23439605812961,1.29546945384258,1.29738444100217,1.27618937664387,1.31292236116121,1.3663062266489,1.41874758966418,1.41583869186781,1.36371889958809,1.3123903826613,1.32435777021455,1.35468224469181,1.38408965933786,1.43446941612352,1.4784475095584,1.50209995744121,1.50327477382597,1.51251956423273,1.510353409591,1.47705521932304,1.46446758343827,1.5093566235456,1.55112168749318,1.56886476900575,1.57829953878177,1.60280093564615,1.64967562903886,1.66631766147017,1.6404513754961,1.58106810919521,1.53942299401639,1.56301568917683,1.57779245144712,1.58694569113849,1.61627492417621,1.64062878339499,1.64103227931861,1.61810915007984,1.60454982829914,1.60193265087453,1.61338569469114,1.64308172792993,1.6587451072535,1.66741604202726,1.66027545362401,1.63654717325841,1.61249455751298,1.60635929093365,1.61172337205772,1.58843113086847,1.5807351532422,1.59681838139427,1.60796118957344,1.60270456245601,1.57251758143121,1.56805576589017,1.60861711433036,1.64291334772004,1.62888927032415,1.62046920929192,1.64283114851688,1.64636407763341,1.62667800346372,1.61425859282945,1.63794195956112,1.66697959501845,1.66061327929752,1.66354525602582,1.66914822534523,1.66920535509185,1.67703671126221,1.67792479772248,1.65908404246488,1.6395225444305,1.61778304186735,1.57400010673331,1.45820488428748,1.37614798461565,1.43082037771771,1.51687474770738,1.54493876779325,1.56243899637083,1.61114617745324,1.61934981299817,1.58518730663172,1.54344610897967,1.55951164119215,1.58790205260388,1.59958680116961,1.63071442936294,1.6165935130559,1.60803051126393,1.62063451231557,1.60376135461032,1.56633530119988,1.57175308489281,1.58112546398613,1.53764088778626,1.51006174029088,1.50816721742317,1.53693835356367,1.54878690593235,1.52797206068879,1.54071297182406,1.58541409173536,1.60626932549959,1.58562898473161,1.55342209559531,1.54356459354474,1.57327831455571,1.57798333304149,1.56115400257198,1.57633777240912,1.58872492364258,1.56289423474845,1.53140236570562,1.51675584267854,1.51212186053872,1.52376949535344,1.49401831426826,1.38460166269388,1.34719870177452,1.38640068415694,1.41062862295817,1.47588692051731,1.50986819598443,1.51791388745376,1.53116029775387,1.52147980812832,1.5039589520862,1.54306435200164,1.57398378597113,1.55910680853865,1.51890389636661,1.43874493158837,1.42907240198391,1.50432944384696,1.56226221818287,1.57870066929542,1.56891558690342,1.58936688685511,1.58813912248355,1.53789449857315,1.50043556582268,1.52290409597382,1.54381152122192,1.56782846407213,1.58799081531676,1.5589245172944,1.52825244671216,1.54632897270072,1.54847932564245,1.52228726306123,1.48716517738084,1.4739839723274,1.49405062501026,1.51738286718291,1.51374947408873,1.51943514753519,1.53659324390058,1.53678009034894,1.53498712726043,1.53263376745213,1.52449792178487,1.50873673204168,1.51119693439086,1.53160719313172,1.53039887634627,1.51960898737,1.5172313000755,1.5211615615166,1.51088333400647,1.50592471804295,1.5180992054259,1.52762740790763,1.51652215214786,1.49055893983955,1.4796895282612,1.48637926469495,1.48344319210473,1.46996456050847,1.48425234723209,1.49246394347615,1.49848899324184,1.4953726241759,1.49530106310391,1.4972612785433,1.49403694788193,1.50442602753975,1.49863681627794,1.48237060863905,1.48694699253276,1.49182781045214,1.49080714120926,1.49158774439286,1.47712870145605,1.46199306143322,1.44523544109258,1.44548411640624,1.45785359969723,1.47284903662969,1.4852452105589,1.48301770890093,1.47054418282299,1.46308812028786,1.46246371974869,1.45735913667953,1.45505954450537,1.45188890141481,1.45090969729164,1.458845357608,1.46413968131804,1.47569508808368,1.48391728467731,1.4899906959343,1.49509379832675,1.49223170123948,1.48029532663046,1.4667692235127,1.46077499789328,1.45420696898546,1.4374632466151,1.39217790906307,1.34983594237533,1.3367547934812,1.34535617771699,1.36489557797776,1.38858191974867,1.39950615381351,1.40115046396612,1.39679168886343,1.39405729723914,1.39860944012647,1.40441007794348,1.40915508391148,1.4113243324086,1.41162569680256,1.4115481332538,1.40896814979562,1.40773607668036,1.40215245431261,1.40138681899442,1.40542996198468,1.41498053610885,1.4237561292043,1.4298566425168,1.42775414814365,1.42718525306468,1.42259450064437,1.41775466679919,1.41310933731333,1.40444653466166,1.39775129751078,1.39588760672398,1.39339319401086,1.39123439191346,1.38747293389498,1.37982616457173,1.37313962128539,1.37256008341225,1.36352076715173,1.35519591284926,1.35128391222319,1.35696285647113,1.36181920686353,1.37157513121951,1.38073211749744,1.38530777169572,1.38200560538966,1.37711763691287,1.37195283968365,1.36100300169678,1.35205232141331,1.34329289437506,1.3363919731382,1.33581912570755,1.33377451957108,1.32926138956323,1.32534510214334,1.32373783197147,1.31541031805094,1.31597321732872,1.31599932028851,1.31310322494091,1.31774535236831,1.3204276086382,1.3241225588298,1.3299874916868,1.33101630813623,1.33054447696531,1.3361750574921,1.34083711461185,1.34424718145557,1.34655283899408,1.34072543385821,1.33416515953469,1.32619611172594,1.32395491246452,1.32297887609368,1.32490787854238,1.32529109402115,1.32625445599076,1.31884955414517,1.31007677677766,1.29859535716516,1.28903460535351,1.28079278720392,1.26959752275105,1.26383231947096,1.27181329594955,1.27527612526905,1.27819459804025,1.28337594625084,1.2905946936368,1.28486933218607,1.27808461595404,1.25263023432408,1.20500889285931,1.17330786893594,1.17704705650068,1.1930812142881,1.22331252535938,1.25930372010265,1.28123145877505,1.29172593258088,1.29904480176595,1.30347889684515,1.3033553008196,1.30188200914708,1.30188756529217,1.29994462621776,1.30020878698622,1.29948335407339,1.29810519096441,1.29564208798017,1.29546701746214,1.29527570999974,1.29340736905463,1.28940649684562,1.28510953481164,1.27872692422057,1.28028178600207,1.2785602312917,1.27883120673421,1.28000032788321,1.27792569900669,1.27635595637902,1.27440017376846,1.27534970365913,1.27641192772805,1.2719797919184,1.27401720660336,1.27102786283858,1.27165429499422,1.2679023815422,1.26486291917434,1.25893365042129,1.25086607117644,1.24387341197391,1.22802415496373,1.18784758797993,1.1242555651073,1.08732512685379,1.06329179879963,1.04943203957603,1.06286954710686,1.0922635695442,1.10974425508545,1.12133222168715,1.13092999032516,1.13344646116828,1.12868590838193,1.12779517602201,1.12753188701358,1.13777651773628,1.15411844496068,1.16444229888835,1.16540809043051,1.16368427628747,1.1538442375369,1.14080269812519,1.13256818428161,1.12468379439214,1.12556515625514,1.13062241824793,1.13785077699387,1.1460296513224,1.15214833630937,1.1574268214902,1.15987599379934,1.1608463033453,1.16100536923045,1.16388115481902,1.16151392837919,1.16319772116162,1.16337154620838,1.16092327259705,1.15886702861485,1.15593042357935,1.15209377519564,1.14560132534974,1.13577707655622,1.11267612657577,1.0700771855485,1.01365292503992,0.957762179751949,0.904623176203261,0.86611888847711,0.85874230728853,0.881821192295101,0.924142335468948,0.956949754701979,0.97532385606169,0.970627654252767,0.954102466953532,0.928928143985932,0.917247580630695,0.916944790843788,0.919481778877608,0.922160285334827,0.927661204356079,0.926475999330897,0.930711055306915,0.936640365661667,0.948952007071264,0.967758317491568,0.991535569050309,1.01827267142253,1.04277948388942,1.05558770199957,1.06472742843395,1.06291009113735,1.06369861493869,1.06275520549563,1.06467030298478,1.06541050277742,1.06847655929499,1.06960219823087,1.0680664010322,1.07226567310348,1.07742058661833,1.08353183331078,1.08845714996196,1.09137804068664,1.09716040518856,1.09628006906408,1.09856882074357,1.09605665096566,1.09834514414962,1.09473380252274,1.09162944666399,1.0873439708855,1.08266823380821,1.08271218357793,1.08066003671154,1.0818624483365,1.08312354171276,1.08291537410164,1.08102619037635,1.079556849501,1.07621757520257,1.06995409807021,1.05326185159702,0.994898780097116,0.868218071695405,0.703304950464974,0.570031099857989,0.490067887449482,0.45922088638188,0.480002232207185,0.534494217839387,0.576404312662807,0.617845308195832,0.681667226084631,0.759747886021335,0.833402548254339,0.897877462025711,0.948547132505816,0.981980605893952,1.00588945920068,1.0176734581844,1.02417391711964,1.02952215138083,1.03306733313896,1.03297038792448,1.03188448885591,1.03122740861846,1.03262095171544,1.03224790641826,1.03123836103606,1.03186171835147,1.03110439553421,1.02636017162433,1.02454159611329,1.02511006303303,1.02485710749443,1.02521597600034,1.022086403691,1.01978263637961,1.0182949388804,1.01522435488828,1.01004267262868,1.008962105146,1.00522092269871,1.00118176863815,0.99291942719936,0.984870076205804,0.974698088990032,0.96964375890559,0.964475641057019,0.959196806432856,0.957478014802618,0.954888691720376,0.953865175250951,0.952394619725935,0.95210834104915,0.950807765715709,0.950198859373109,0.952620197803645,0.953579489377718,0.957893841129357,0.955437309476554,0.950272835339694,0.944913980206909,0.938477933120908,0.936032168789059,0.934199958268767,0.935546004394149,0.932347350857595,0.933269782604975,0.938224389218368,0.939333291199601,0.94377678311235,0.941791193684104,0.93810848427135,0.928477544794479,0.918703464627811,0.909445600487275,0.901603898875608,0.889353395977172,0.866768604513586,0.841180846826279,0.809781120584622,0.776632078327464,0.747199185937157,0.724806207375978,0.711010079052274,0.706025217978735,0.708111404443137,0.719701076246418,0.732838656167194,0.758648132173352,0.77889666835005,0.777380910348802,0.75483274802344,0.725895109843889,0.720203380557385,0.735450589757539,0.775285453101219,0.809150659110926,0.817558299660253,0.804868482076931,0.789582378567825,0.7786673205026,0.769904287047371,0.777321348124981,0.784553235143486,0.788017869861904,0.789625253973828,0.79020325151967,0.794443309096978,0.803367201006992,0.816892219666994,0.829964156894805,0.840432758957746,0.847650246162348,0.851358471041026,0.858883093673325,0.861112791277391,0.865587097792875,0.868776489228741,0.870893185005908,0.873142656429276,0.870738328987841,0.86959297438691,0.868124239727015,0.868561476988123,0.873234150573633,0.875307824244033,0.87749964295967,0.875039371941388,0.869966380355065,0.858720915590254,0.842921092200962,0.83219659887336,0.828961316578644,0.832505956495514,0.840661097687507,0.827578697630106,0.795176488207927,0.77198044582585,0.770692045321742,0.79065006019737,0.826261155145923,0.849193563401926,0.853587261534438,0.856196240707575,0.852049841959138,0.850855407290922,0.84885442518258,0.847780764892568,0.852520876560825,0.850033882275934,0.854151715828531,0.847008896315684,0.833139170175863,0.807252998313455,0.778419131297995,0.771075387991432,0.778425438538137,0.804346330931504,0.81879986166602,0.828408382722494,0.831004325148183,0.832396173993999,0.833432510290614,0.830524902567249,0.827273242130967,0.822978628703355,0.816720188668311,0.815376677395099,0.815494413215928,0.817817425501899,0.82055361320479,0.816069191279802,0.814997541377738,0.812686456024122,0.807298843086234,0.799708106700839,0.80024021127725,0.808035435311245,0.808312414495732,0.811439406945924,0.810176667285131,0.808591528652657,0.802558074315524,0.795252613631511,0.791496866317092,0.790726916464474,0.799889503880207,0.798772154152881,0.797298252872759,0.79197453057486,0.787449452768719,0.778135395648242,0.7632967776822,0.745794191753531,0.724160471993098,0.701059704993274,0.667334961729939,0.636072058518607,0.609964389566561,0.590522359375453,0.575973408546663,0.553479580391765,0.540554591730036,0.537632849971146,0.544461896558472,0.551359329551774,0.568242167215616,0.603645952924179,0.642759659210159,0.670210921404908,0.672329578421574,0.65126645728095,0.613691971008498,0.575131200528898,0.546705112489652,0.536326927708892,0.533428853102967,0.536603575198719,0.548252009606354,0.558583045953493,0.560735191334636,0.544457394906591,0.525929295869476,0.523065260967256,0.526989339612185,0.521856615417792,0.526292208022094,0.529957923291376,0.529187042955483,0.549301668550564,0.579912816010255,0.611249388219624,0.624253490057492,0.620803043040908,0.611830426267198,0.603942034335944,0.595012165936241,0.583353850706629,0.577293458914726,0.58013255691937,0.582754083323358,0.577888316609343,0.548391035357034,0.501132557257603,0.446192751970422,0.406014615711242,0.362896431310742,0.319084944423585,0.272228513516321,0.227046480301498,0.187693648202047,0.162042569824567,0.154401250104841,0.165950337202031,0.174779335057698,0.168379954449478,0.166038808617148,0.169242516042022,0.21432668157823,0.270359583978731,0.317610819766973,0.298418430227766,0.279017502685863,0.272742469286731,0.249996736457415,0.240353270096575,0.214342653895054,0.226238995335659,0.226620851593295,0.238071231962848,0.247873983564138,0.255906026869696,0.269370057171523,0.270631406550778,0.264957710567414,0.258076637258359,0.290981318075408,0.282468149075911,0.258373056770715,0.271554913453104,0.298347699487567,0.302656551444192,0.284781483431699,0.290432870810079,0.294627200329332,0.323644996285978,0.336283087485735,0.319095746872064,0.29952138325897,0.314507755154015,0.343947568633021,0.362228240733816,0.375340604561403,0.373832240693036,0.392253391062673,0.394130153903571,0.397425491293635,0.400223619218499,0.411552721997571,0.44530181058987,0.497647729432265,0.530421159714756,0.541539394769805,0.546097862300173,0.551350498213968,0.562651590444733,0.558420774087354,0.54001375151366,0.521433500072804,0.489284673188662,0.492308442760757,0.486956489341203,0.487729712553688,0.504323226748422,0.530454416077511,0.528452055281931,0.528995563286802,0.528723316475442,0.535717808843318,0.559525993558285,0.580761729462447,0.583596448740429,0.582507203130707,0.584135098261062,0.599483436078113,0.594295756651349,0.610619475971701,0.623715142374043,0.624897476705469,0.623091358436581,0.628938284604866,0.629728231261231,0.623676957128786,0.630405305010972,0.637356379146005,0.634489693187226,0.632176095424439,0.631944773179882,0.633874957819419,0.634291202344103,0.641131511878706,0.63963521400481,0.636866250355755,0.636390475652445,0.641807869919777,0.627827527328765,0.636088573806989,0.620222470764684,0.634784696706662,0.622598354013224,0.62145460762076,0.617674150520121,0.612021183117282,0.613193005945886,0.593449398227237,0.602043748723865,0.610712929212531,0.606897598641711,0.621495889933786,0.614681632796518,0.625516157895414,0.611275452482955,0.62581395960866,0.61325170229105,0.607642915640586,0.611623701722356,0.615195947596693
17/05/2021 09:11,0.00433756036149315,0.0087337707074386,0.0048069223011665,0.00350337856543737,0.00393138951830738,0.00793364756131174,0.0149084132610584,0.0139081112440104,0.0156323956256633,0.0242275950296417,0.0286024780419718,0.0400483615527903,0.0514326240223552,0.0585094346742599,0.0741458442608039,0.0811368240145911,0.095655133182081,0.103311164605809,0.111238874512419,0.127532152994771,0.13998409308536,0.155804350543941,0.170334056994314,0.185596295417997,0.202928847231709,0.215517192325166,0.234920470746529,0.238741080361126,0.248516347339439,0.265412621083865,0.277405056813991,0.292433881278819,0.298616254665473,0.314736442437431,0.331594179638509,0.347089640937574,0.351156166074507,0.354345712348459,0.356159294160806,0.366786025685419,0.381394229403574,0.399481557469901,0.433038750679008,0.46172451943256,0.488531423983661,0.511469495906787,0.530217415644416,0.554344802344748,0.573166171383804,0.578247157448987,0.578536296574823,0.581686692749078,0.577689904114721,0.575361369303693,0.574375802297339,0.572364919574178,0.568201526608212,0.552172317806865,0.541435523794108,0.537058829498089,0.544967904839601,0.558781174464689,0.575143087912413,0.587910279856004,0.597899931047589,0.604988409344108,0.616784535289279,0.61603692913456,0.587985190427746,0.578269090556328,0.574115417053788,0.579217546180629,0.577340898175397,0.578197330455178,0.581578572051909,0.581396695820671,0.588577995540825,0.609349420598293,0.626656047453745,0.629946901050141,0.629993937568644,0.63974803144575,0.666555432241182,0.68809314576126,0.696012637824093,0.689583745990099,0.66344175475766,0.629915250919554,0.582763379535392,0.566794197092673,0.588367869530979,0.615748455678913,0.622327400738834,0.62695560163994,0.64481078487978,0.665943537445661,0.676004577924155,0.686026661104248,0.710181617008829,0.75010427540436,0.788560759398265,0.805882846194488,0.80944609383316,0.810321378879033,0.817085989485249,0.819515754483944,0.814183010150233,0.81072622433272,0.797982177906808,0.768083142563215,0.72317551747734,0.690508401413764,0.672100919076225,0.683188117571823,0.709396631648581,0.745859985540531,0.809296484054222,0.86027729957811,0.858459885809548,0.835765743033132,0.83124163713862,0.823046932394042,0.761846984996467,0.691720302318012,0.62008055754651,0.590316556116092,0.613097375557765,0.652354342318505,0.675474778697478,0.703313621113197,0.714325875326523,0.710453144563221,0.725715756237264,0.766069709371224,0.818195665338414,0.867577522291365,0.897658371967451,0.850110573448255,0.72388871446516,0.632471854520147,0.650367590796181,0.738775327010152,0.781569805746248,0.740397863885245,0.705497111934416,0.785581030641576,0.918965293084981,1.04875710217271,1.15370644563464,1.21089021060053,1.25631261852984,1.28441872610907,1.28646718556104,1.28228211294898,1.27242315192078,1.25753061018261,1.2422100213358,1.22065540945687,1.21331884391004,1.22761538347922,1.25960807565921,1.28792973865518,1.25571631117442,1.23267712329221,1.26949652223167,1.30798555104781,1.32627274875151,1.33051154621307,1.3342264864827,1.33254051847626,1.33107675756101,1.34926209470856,1.34795353870151,1.3241500876428,1.30728841270945,1.30212926387659,1.29338309307103,1.30646013669893,1.34079960021075,1.34767749934958,1.31414948862978,1.2888194314186,1.29558744084597,1.30192862473314,1.30202456924417,1.29764015301864,1.28532275665755,1.25748222784731,1.25371434185528,1.22910405879231,1.16497368459756,1.06222474648673,1.01454064275756,1.12311310175667,1.23803538624366,1.29927301174728,1.30161627944928,1.2799278780328,1.31780666452854,1.36870094597931,1.42363941825874,1.41984871009442,1.36699394789574,1.31500742046542,1.32873977040704,1.35855270350898,1.38795004216339,1.43996578131036,1.48360321432198,1.50754333817904,1.50683421056561,1.51725004591891,1.51514324916142,1.48147375310893,1.46930094922366,1.51281138118656,1.55645319220469,1.57515843195037,1.58328621477568,1.6067375171298,1.65355421714971,1.66905569692901,1.64474751496951,1.5837593810819,1.5421770581557,1.56628654916352,1.58177903329715,1.59114251658456,1.6203272097177,1.64259872449976,1.64513920026246,1.62101662263689,1.60713030462058,1.60335849699823,1.61790898879168,1.64432048463387,1.66257714192038,1.67038034718411,1.66537465242058,1.64054481343493,1.61486212080338,1.60893152668818,1.61352830543079,1.59283714740117,1.58159722613561,1.601234828914,1.61140552254011,1.6061603451511,1.57477340161538,1.56914630769939,1.60834100188993,1.64473079458854,1.63021077278784,1.62207971144126,1.64420399670891,1.64845058138141,1.62801784958769,1.6165737983207,1.63994583963775,1.66838941387386,1.6649623583303,1.66408809684343,1.67013677074592,1.66716674100439,1.67909813831522,1.6785922806316,1.65991096134912,1.63953592105444,1.62006239504075,1.57825010813854,1.46006907515833,1.37646883907394,1.43379407221916,1.51789626388644,1.54871124481173,1.56252557658551,1.61295739567948,1.61932233077277,1.58632116601808,1.54553230488209,1.55924589440439,1.58946001414916,1.60202958153044,1.63101180221895,1.61679551165794,1.60949045865158,1.62550621600454,1.60449648620233,1.5671399152727,1.57224176427462,1.57907100273681,1.53830326014175,1.50859294831634,1.50857198294029,1.53616288895074,1.55155338565119,1.5302831612777,1.54391238973067,1.58553699026037,1.60861235716526,1.58550045014852,1.55359491090146,1.54470744139096,1.57439196563181,1.57895779258226,1.5629892428005,1.57650791565889,1.58905325360007,1.56281848329489,1.5331119462005,1.51672415512945,1.5123588119283,1.52449223700864,1.49477591787362,1.38431174985409,1.34710053453641,1.3879011660733,1.41281417137138,1.47430352879643,1.50783802126461,1.51676356535206,1.53239593168522,1.5221604993961,1.50365222218295,1.54257980084305,1.57373924277029,1.56257470676555,1.520438747564,1.4403837521715,1.42880153839337,1.5040606378172,1.56396097028067,1.57898054298411,1.56857573263811,1.58968156996785,1.58826540635501,1.53691909620258,1.50135021346725,1.52193557215848,1.5456403378445,1.56659882894263,1.58948690178406,1.55865745182288,1.52671267277422,1.54545356240766,1.55098292168823,1.52276484607297,1.48744743154136,1.4714985806979,1.49371465786612,1.51704900213225,1.51458404187635,1.51980191251776,1.53496549609483,1.53733577183281,1.53546685680056,1.53216818488665,1.52634779336022,1.50856821195045,1.51165612792596,1.52927713623159,1.53026890664717,1.52111019091212,1.51747383468909,1.52122361779624,1.51144097223491,1.50585973167979,1.51854147293199,1.52757004677925,1.51798561830965,1.48985863267107,1.47833089341034,1.48247231854599,1.48213329025481,1.47135078370971,1.48571888823725,1.49205134426252,1.49947072392608,1.49530543151059,1.49541131313788,1.49487880136879,1.49446417512401,1.50557994182097,1.49660259892219,1.48287930468056,1.48597541383905,1.49333523074718,1.48868335013572,1.49156089490145,1.47663066529678,1.46038250379881,1.44415486772975,1.4438635530735,1.45860135822892,1.47172853172127,1.48366357861657,1.48368951672388,1.47024291810704,1.46330384082371,1.4609589689566,1.45609042489457,1.45400092826756,1.45079380308964,1.45119534940058,1.45784123713057,1.46470246491282,1.47631202761299,1.48340848415482,1.49141857484078,1.493166590105,1.4895779589483,1.4793888413048,1.4665110599017,1.45881311843112,1.45530383238287,1.43543763338451,1.39203623185666,1.3485279508318,1.33542399895965,1.34347509492887,1.36444551620334,1.38589034369101,1.39909610772121,1.3994834876316,1.39680658220169,1.39397202251976,1.3987967505569,1.40361083909469,1.40781155563948,1.41032234003923,1.40798986312512,1.40884346052177,1.40800257243005,1.40654359994041,1.40379119889792,1.40113809923354,1.40451935545172,1.41452312315923,1.42254770225614,1.42913580236678,1.42880696885343,1.42434903767808,1.422217704019,1.41642020469546,1.4112854810749,1.40504459076128,1.39744414018243,1.39278673401085,1.3920970536878,1.38894581665577,1.38479042309158,1.37694061611542,1.37259115765698,1.37173451249836,1.36142737451787,1.35271530667937,1.34974929300885,1.35404820470853,1.36133059948936,1.36997036047398,1.37939297937358,1.3813076835768,1.37930244714625,1.37766990119638,1.37009733209869,1.36137080658215,1.34989790271119,1.34057481636276,1.33506914533316,1.33327785450207,1.33430543545401,1.32853849139194,1.32505732094014,1.32040274842953,1.31725052893486,1.31369498563491,1.31415388237756,1.31150231809905,1.31733778701757,1.32077251555377,1.32217056857747,1.32744335490786,1.32930429994791,1.32882803564801,1.33462614033709,1.33872653175909,1.34297220322849,1.34476210971706,1.340364450838,1.33058388362364,1.32510023296546,1.32228928381648,1.3238877382121,1.32234614030749,1.32550021822574,1.32276775631904,1.31796233913878,1.30577720060615,1.29634207232023,1.2871730171098,1.27769937097,1.26936529376699,1.26272221835157,1.26989630589036,1.27478055106389,1.27475802637388,1.28240478222508,1.2883164066955,1.28428004091408,1.27389061618759,1.24909379119215,1.20122110965079,1.17204359491359,1.17575540786807,1.19142451934472,1.21990989474208,1.2569016666137,1.27957303500059,1.28835632977464,1.29576819914331,1.30263324417264,1.29964261128193,1.30028706842409,1.29934363223188,1.29883759945859,1.29847375960641,1.29596707486524,1.29628268032364,1.29277895809521,1.29211736153645,1.29444982383915,1.29120646595025,1.28775156457837,1.28252402635954,1.2786137317634,1.27794561384784,1.27591095858435,1.27798288635996,1.27526229874165,1.27489983745884,1.2750079137962,1.27222733013012,1.27390411286411,1.27237457298909,1.27152112718796,1.2709175852192,1.26971705277068,1.26678522749343,1.2665984138139,1.26339966307351,1.25559029160283,1.24961345423496,1.24387775454171,1.22667828865956,1.18513306263108,1.1250320227413,1.08594846710733,1.06020510873177,1.04769477584544,1.06150366953375,1.09151234796836,1.11042678048481,1.12049365458107,1.13102007813386,1.13067771562678,1.12782067922189,1.12426616645746,1.12668286559982,1.13502179106133,1.15267526440146,1.16121340573972,1.1669349654411,1.16408063772934,1.15300729452838,1.13924952439136,1.13219694437702,1.12183387583419,1.12238558207394,1.12751743515296,1.13514724109408,1.14341584092362,1.1504716104292,1.1550149040013,1.15864308352997,1.1590209354931,1.15923034353511,1.16086723120726,1.16103264767881,1.16073386417153,1.16071059651809,1.16022559126218,1.15682250492132,1.15452867875011,1.1516364742549,1.14308880016955,1.13388548359649,1.11051528117475,1.06684980095665,1.01275000023159,0.955630696454625,0.903307016861101,0.86691691758579,0.857663971630171,0.8807575655325,0.921367813203767,0.9561114762518,0.97257385093552,0.968865871387672,0.949695713911423,0.929717418758995,0.914947617832332,0.914572741201258,0.917563814450656,0.921426679101867,0.922771823370371,0.924929221772658,0.928007652879018,0.933701658051886,0.946032600444286,0.966560932693172,0.991111536923486,1.0158114799731,1.0412630841513,1.05540609832013,1.05931231632262,1.05997604349805,1.05956820317708,1.06206563359179,1.06075092160315,1.06254028966079,1.06660781261268,1.06716141578024,1.06726450180651,1.06953623427088,1.07775995378834,1.08165235556453,1.08462804000474,1.08958574635272,1.09282389424152,1.09559902964323,1.09601858686963,1.09703507601935,1.09576840299584,1.09147074460677,1.0892045056622,1.08504333657884,1.08075325016064,1.07797864317244,1.0798480088726,1.07909732186952,1.08025990513654,1.08147238931496,1.07886875294019,1.07600547038702,1.07499835542545,1.06729645295263,1.05020130882934,0.993027073183897,0.86587766811097,0.701929382934483,0.570463913707885,0.490298857290887,0.458744933316284,0.48098983963229,0.533684921764804,0.577159088590043,0.616502326894996,0.680693937509415,0.758003146688893,0.832630083003082,0.897924916195956,0.945478377251822,0.979798370213661,1.00301912876554,1.01565835857911,1.02056736028637,1.02547950394145,1.02893998532045,1.02910891964142,1.0304358199749,1.02732873521618,1.02924074577086,1.02958857017784,1.0281242074401,1.02916508418714,1.02632009819005,1.0240491382286,1.02317286891612,1.02227133675954,1.02091509270779,1.02375688043734,1.02049007700917,1.017675930554,1.0150112889286,1.01074244417049,1.00691601595241,1.00642874875376,1.00330269923226,0.996635051540085,0.989223074091958,0.981456451862003,0.973070533365357,0.969637691245034,0.960312480736959,0.957126718859351,0.95289445288702,0.951883073193113,0.951306547822528,0.951726983980754,0.950960247632157,0.948454334190319,0.947539262720913,0.949682873779794,0.951881860315444,0.953435406023061,0.953211466358802,0.948524130471864,0.940556914466868,0.936483279227165,0.933392866566738,0.934968078458964,0.932522219015887,0.92971793882531,0.932049107283228,0.934806537284096,0.937262950722381,0.940840279852703,0.938467886411167,0.933032217426438,0.924174579045707,0.917119640873167,0.908692353713425,0.89932775372142,0.885563458920807,0.863892239727246,0.837747931028408,0.806174293007437,0.773659298005823,0.746902493419978,0.723591729161749,0.710366782869364,0.70334915416626,0.707101483854519,0.718052023573666,0.730058497538878,0.75540132311393,0.776746110640299,0.776525912670645,0.750381414177844,0.72408529175855,0.718067368914925,0.733472300951717,0.773020092994478,0.805805684799553,0.816091458332066,0.802846324291379,0.787205549277188,0.776495939343472,0.768906355387082,0.775298293319673,0.779388704425683,0.787270921393747,0.787279931644819,0.786965925651407,0.791234711131639,0.802791443259314,0.815094025556056,0.828665127672319,0.839292607850969,0.846104648162057,0.850766559258535,0.85515346398614,0.859614191308193,0.863697350141491,0.865564206837617,0.86908348213318,0.869364896572632,0.868981339440834,0.867068552483528,0.867598314464662,0.866470444440501,0.870314608661427,0.87237265977951,0.87465269977729,0.870389894853087,0.864131347412001,0.858024301564218,0.840858877944497,0.833082632716422,0.827370812200013,0.833246680678666,0.83750869065703,0.82333312823977,0.792758064002239,0.770877887668563,0.767338129717029,0.788002823686415,0.824167142143068,0.845996381946088,0.853873042504354,0.854449473685898,0.851646619491724,0.848555426160376,0.844842981975688,0.846639171077732,0.847443756560524,0.847738669082706,0.849356967811398,0.847476069037015,0.830804654138289,0.802786231468932,0.776647856449117,0.77049645046295,0.780752001212419,0.801703353490269,0.818331604706049,0.826903732478247,0.827170124127997,0.831333527124689,0.828328599294955,0.826440113614121,0.82510212990531,0.821167525859678,0.814290308341745,0.812601692690139,0.812830965519479,0.813227178479884,0.814449929405083,0.818379638942176,0.810121176446488,0.809770595191538,0.803485648543749,0.798837881427705,0.796937245966951,0.804447419337837,0.80681616406875,0.806779828353147,0.807866999866528,0.803133370565288,0.800052837078778,0.792275475717751,0.787065837699317,0.78957147127271,0.794142440418297,0.795359062232904,0.793008613698794,0.791091362343631,0.785363710411923,0.774552262230468,0.760720501341496,0.742909527250126,0.723111077976429,0.695486615738217,0.666055655973967,0.633995397275608,0.607838820625797,0.58940490821702,0.572258803502789,0.552149521208651,0.536065574118891,0.534282744812943,0.537705641850945,0.543544983969398,0.563290191980572,0.602894232723141,0.63961519873624,0.666123685741394,0.668785186119264,0.647984586887469,0.610108931373445,0.572023423729428,0.544817677607333,0.534959434689588,0.531173972172029,0.534543758273689,0.545751395965402,0.55631982664701,0.557593783603433,0.545771048941481,0.522955648017209,0.520552938608915,0.524362317647712,0.520962688262621,0.5235798469854,0.527449908898972,0.527627436811229,0.544234748401898,0.581033413120307,0.60741450107923,0.621194206989728,0.619439518648267,0.605777784589196,0.600431418197044,0.592857897831208,0.580527951902777,0.570009220271315,0.578476905446871,0.578471633656306,0.578544437260016,0.547202469486737,0.500634158299032,0.447547183138739,0.397676030211986,0.362334569067607,0.322247434196184,0.275045346445115,0.227573702590204,0.189722161797771,0.161115120649233,0.149919440678613,0.161152096954861,0.173519470242384,0.168558313657212,0.158211420335957,0.170958808892546,0.208507868457109,0.275221629231828,0.314810645111149,0.302280912953589,0.281062816078414,0.265802211339427,0.247519539956762,0.23642739629864,0.224260478839711,0.2248726863685,0.232691904537396,0.234010560570229,0.245255155396564,0.262686940285575,0.266352968634524,0.276223037039311,0.259929572315952,0.268025344346736,0.286034592098783,0.285481161430297,0.257850539036579,0.270718254195885,0.291496520450491,0.299903891729068,0.285908228001057,0.279950924898365,0.296685938046495,0.320866177826662,0.33887928549425,0.323070365648823,0.295255040024457,0.313978176476595,0.347276867836578,0.366744161149349,0.36537944433009,0.370340856548971,0.386510508131837,0.39235043662159,0.400048507473752,0.405810570429596,0.406827427808152,0.444786569235405,0.494367824118866,0.524798393734344,0.546448910518616,0.551814602170957,0.549028763548963,0.557669807542501,0.550254072046858,0.537931871490213,0.510001860769362,0.494844838295721,0.485216378294101,0.491242690892879,0.481206692694613,0.503223899846056,0.525585757755729,0.532666513032803,0.524274349458117,0.523272514041057,0.537320489252907,0.554488825522827,0.576496205390797,0.579496247251933,0.575304487692318,0.594595540657662,0.588630165536294,0.604621033177054,0.608821371820408,0.623563118969062,0.619850224519161,0.619461769920194,0.623802836575162,0.629436323545466,0.618552477683848,0.624004694659357,0.624208049383804,0.63551950469985,0.63456412761334,0.628823325990865,0.631183717104959,0.639394790672623,0.639202014073284,0.634986409484726,0.635653215607404,0.634187896813104,0.631937522045725,0.625937702558658,0.622938368016201,0.634901713853447,0.626997341896667,0.617936571211475,0.621253465430727,0.61812098650688,0.609720559665133,0.591287882563398,0.598673770796093,0.597584917146577,0.606365755158686,0.602335544045633,0.61984727747553,0.62068722321258,0.604477608551241,0.615706124633094,0.608553515939393,0.624879880512886,0.60860100429327,0.612599277646838,0.601261952375798
17/05/2021 09:16,0.00310226926352845,0.0062020708637116,0.0021940595010429,0.00711906203412252,0.00387181739856513,0.00936528762069161,0.00983906515498842,0.0118840635810862,0.0190212551092649,0.0226597848731214,0.0304479527482394,0.0421422921640527,0.0475214643681633,0.0605314180403406,0.0615946396456307,0.0848025068773293,0.0919388188068064,0.108882392835515,0.116068683590505,0.124556178772467,0.143284735048022,0.159521355070793,0.175654801587288,0.188085427301706,0.206749406225704,0.22150590296256,0.234866564270022,0.24540934815542,0.252296297940717,0.270889513570785,0.280081169756273,0.295967281787861,0.307494059591518,0.319264919572954,0.336157459929684,0.349733217094991,0.35724203280125,0.357903720417539,0.360689922529958,0.370816446508956,0.382150286075514,0.407435894360337,0.438861813816291,0.468503793493028,0.498237844469096,0.517506706164368,0.537343727353497,0.563889330225077,0.581951254176382,0.586381918142442,0.587408468942319,0.591204369564601,0.585861395704204,0.582717624882972,0.578494483240711,0.577972072338447,0.57545279976143,0.561877520712723,0.549747311494195,0.5425291924391,0.555291799998475,0.564008000767209,0.58414726129429,0.599380346146605,0.609037334151942,0.618033048105947,0.624698456125151,0.622123352378638,0.601527784968226,0.584101487543173,0.587124051966608,0.586985935084496,0.587244811954372,0.582834507238877,0.590559753295395,0.591785870852551,0.600452627614604,0.61841642547526,0.634581670990971,0.639236407598808,0.637046514809934,0.651836704224411,0.675229025959781,0.698057950584617,0.706430163962465,0.700379192994906,0.675963079154237,0.638509809862442,0.591695882744189,0.575251601595957,0.592468127201182,0.624808539462818,0.631925316003618,0.635149310970652,0.657293200421692,0.672895326292637,0.688048201305147,0.696801314414703,0.720885328190164,0.762270910674182,0.800286043505082,0.819427086264876,0.82051222152857,0.820370406530958,0.827824882749923,0.831935999970391,0.82699284770581,0.821686836061526,0.81177552854124,0.77863528329352,0.734764599884718,0.697624273238295,0.681053756080724,0.693402947010828,0.719907017833651,0.758326657724563,0.822054342462823,0.873340939745909,0.870687955841809,0.847393155080092,0.847022718943746,0.834800196366965,0.775926659524633,0.698106944928361,0.629614365576481,0.598333527887594,0.620106749377535,0.662807090966793,0.688662833420945,0.712830275787811,0.724945976022675,0.722903530750797,0.735073771698966,0.77880257550639,0.831854670660065,0.879003771434908,0.910104903896668,0.86140300588632,0.734340187072375,0.641499147198563,0.659215637893474,0.746491079253297,0.79377558114413,0.748650525838562,0.717250212548268,0.800786258764651,0.935461291193607,1.06457758092424,1.16913673814952,1.23016109223429,1.27444562936584,1.30235249827466,1.3068432105658,1.30139273164359,1.29040566791114,1.27442806511823,1.26061503760545,1.23743689054492,1.23168021163079,1.24397744111517,1.27958850873188,1.30317634276383,1.27548005120758,1.25381942485353,1.2893662044529,1.32987453304862,1.348389687911,1.35157309868781,1.35733483780228,1.34837804388809,1.3518409190833,1.36742498984161,1.36684750060014,1.34181618254354,1.32363242640198,1.32411257404014,1.31577359130431,1.3244088653957,1.36024375754267,1.36718726132961,1.33278824254463,1.30925487168777,1.31638667189271,1.31855902490939,1.31810462256585,1.31493130308281,1.30130057129024,1.27644601582424,1.27057703476259,1.2447540092351,1.17992226967511,1.07732329106173,1.03063119426305,1.13838040593412,1.25800370719831,1.31930743531671,1.32063506871145,1.29733325498073,1.33706723301131,1.38980362804528,1.44495833935635,1.43843627787893,1.38516501497048,1.33223171120328,1.34690798970322,1.37998814636393,1.40798565046395,1.45757577808598,1.50314160607409,1.52623031641155,1.52894987527019,1.53825419512806,1.53714703459736,1.50318600448334,1.49052195434052,1.5347300465733,1.57876723493364,1.59719852514438,1.60601484600639,1.62931542752304,1.67791048112031,1.69309283743618,1.66721655029766,1.60546931262785,1.56434443052651,1.58681515917732,1.60292062613708,1.61225772300281,1.64383390343599,1.66592509910791,1.66980820771874,1.64435922700083,1.62898326169194,1.62616968117402,1.64059592214486,1.66928881234336,1.68414595276029,1.69549036603344,1.68687789097068,1.66357747361666,1.63586826264736,1.63121706319375,1.63739228258301,1.6136188136095,1.60566240963343,1.6216495553004,1.63406489522803,1.62650404827153,1.59711135590175,1.59070357785406,1.63224578724916,1.6663852567866,1.65267900462245,1.64593865785688,1.66615927241697,1.67265047641892,1.65116331931725,1.63786628225137,1.66414765262165,1.69239777884656,1.68700520311729,1.68786692798784,1.69425606359637,1.69392294189531,1.70003990795392,1.70157489510232,1.68372622524717,1.6621882653305,1.64177307923772,1.59845843116722,1.47964394553219,1.39591467657516,1.45390237624575,1.53810051433354,1.56872359123108,1.58479431148056,1.63604512483192,1.64322712987649,1.60753266497736,1.56619691860508,1.58277432939985,1.61086702483447,1.62372690741535,1.6549148893586,1.64125639888226,1.6304646978838,1.64557255591223,1.62931028254343,1.58762363013993,1.59397504229438,1.59883567361351,1.55944598802002,1.53115519184916,1.52866142104748,1.55697824648016,1.57334387057436,1.55014046054819,1.56459619821933,1.60780411178612,1.63084165335246,1.60712435929053,1.57454757756176,1.56801340550261,1.59488824441763,1.60168206300802,1.58435760693833,1.59958611969339,1.61144885266708,1.5825814992073,1.55360758761129,1.53720278086583,1.53114187958523,1.54374324195693,1.51526866720537,1.4022602742754,1.36455296294041,1.40658584405421,1.43208608412969,1.4948033719076,1.52742190023796,1.53701638406165,1.55366310721899,1.53980600816526,1.5238627894173,1.56200614513444,1.59654784756256,1.58115849026792,1.54055158070052,1.45965070759446,1.44917734019865,1.52507879523137,1.58329112201495,1.59972718852837,1.58981407769858,1.61159707021562,1.60995051469753,1.55836370738644,1.51972603273955,1.5424326611003,1.56541503922764,1.58628894546407,1.6092208925982,1.57935297547246,1.54767278319544,1.56698021156396,1.56992745500122,1.54160830403683,1.50594138369458,1.49280157382269,1.51382380803074,1.53656500849715,1.53496092084116,1.53890613542883,1.55647301751147,1.55770614415467,1.55502113373548,1.55277500344779,1.54373924806706,1.53059518417378,1.53258627912638,1.55182299231629,1.55003754539926,1.54053431179725,1.53649745431922,1.5412053140588,1.53152148505304,1.52446174445947,1.53926776015776,1.54672222183455,1.53775062401907,1.50700934340275,1.50013398383339,1.50277602673643,1.50063775032504,1.48816590715154,1.50378995373299,1.51138082060456,1.51832986749341,1.51524049029042,1.5146641790688,1.51623876525695,1.5150053897081,1.52334497245158,1.51759982494983,1.50164469989095,1.50674064040946,1.50932490095615,1.51067346979607,1.50955008506613,1.49593864317982,1.48035286751593,1.46326687167142,1.46447157206381,1.47640545721055,1.49186451615275,1.50473539420741,1.50186105629199,1.49013731388782,1.48225887760292,1.48134607871749,1.47642830099999,1.47403690219382,1.47125831228569,1.46933035196801,1.47622800536787,1.48269680860313,1.49447731162454,1.50298232373307,1.50877670949165,1.51327577985077,1.50941108675157,1.49897689845582,1.48535425936604,1.47913096540439,1.47320705907613,1.45456495164324,1.40910213884579,1.36767230580137,1.35317272676154,1.36304608475316,1.38248341499606,1.40558781873948,1.41514885417719,1.41917682215998,1.41585685654553,1.41245351976533,1.41674028717829,1.42149772152271,1.42685142354033,1.42843744282041,1.42764905302344,1.42731055592912,1.42698013677639,1.42535561520257,1.42041009482395,1.4198758156377,1.42150752928264,1.43272181882785,1.44061094998093,1.44725022529904,1.44703679331793,1.44250513415694,1.43880337350935,1.43612465808102,1.43089440363116,1.42183032920833,1.41490326620033,1.41348332024572,1.40955662203038,1.407610320829,1.40310678401999,1.39601129568945,1.38969893631003,1.38992347225276,1.37836497045306,1.37132952810163,1.36842128305247,1.37186741437036,1.37777714836382,1.38843771497161,1.39772103699019,1.40047452494379,1.39825422465204,1.39529100039462,1.38919167161808,1.37770465418429,1.36838937989803,1.35878118303643,1.35180640466076,1.35162144836589,1.34982506521262,1.34534227695888,1.34092466543727,1.34002793487996,1.33242388760046,1.3335800467572,1.33388308899151,1.32920758726906,1.33463516426588,1.33722025445672,1.33882005480397,1.34619957828498,1.34667514190903,1.34641542964345,1.35235920607505,1.35733488785929,1.36047428083361,1.36219611695147,1.35686155462339,1.34995613657112,1.34200872907872,1.33863815438775,1.33903309500052,1.34095668217466,1.3413791324494,1.34085441769222,1.33713603683329,1.32462678794774,1.31332602680398,1.30485095438037,1.29617402128611,1.2843681702205,1.28067869667765,1.28785674419581,1.28924353946958,1.2925267340611,1.29879262104852,1.30466618222416,1.30203253054563,1.29247260053741,1.26665579393646,1.21659645780528,1.18721196227579,1.19092773992566,1.2070453960301,1.23619342146607,1.27310146606223,1.29493295782719,1.30698825794292,1.31362478229433,1.31825190001555,1.31988584800395,1.31717770362645,1.3158865840726,1.31505873262879,1.3154186964828,1.31183234349932,1.31185749634782,1.31125689439378,1.31142128184307,1.31011856769027,1.30802738006,1.30462383867979,1.29716771412498,1.29442757332248,1.29373061659535,1.29429616443062,1.29157084978782,1.29351812452862,1.29285682704339,1.291031634443,1.28907174725491,1.28857626456711,1.29003438930296,1.2877174920725,1.28739810079911,1.28518375318746,1.28453278397003,1.28206209113912,1.27956205385771,1.27175287110428,1.26579982931919,1.25871677025971,1.24178532636431,1.20017966144511,1.13731624423166,1.1002560579797,1.07527844931867,1.06251819134584,1.0776404812171,1.10462430233693,1.1238430395368,1.13527564126758,1.14491802137727,1.14773138349818,1.14136628688516,1.1397430267974,1.14147666302984,1.15355684358094,1.16716691516781,1.17790597391268,1.18037527707623,1.17716830388973,1.16582883357514,1.15400141707959,1.14394208202556,1.13783324047754,1.13723199017668,1.14098388093956,1.14860080294878,1.15945183225805,1.16449347819159,1.16961413912108,1.17338989223049,1.17423338346688,1.17357928768092,1.17521897284086,1.17526843711303,1.17626558225809,1.17423639854773,1.17476265841669,1.17233085527923,1.17098481716281,1.16517498390276,1.15614284196773,1.14747117894673,1.12592038250482,1.08181617964285,1.02591494753217,0.969556722986765,0.915000126654014,0.876767671180389,0.870023604698629,0.893704807155065,0.934543607392788,0.966474812538714,0.986357644931529,0.98237640316488,0.962419712204296,0.942280227380631,0.92735803286669,0.92809919272712,0.931061099151366,0.935032018249221,0.936088721803345,0.936713397483145,0.943008945993067,0.945993644298105,0.96033038112672,0.978876823050899,1.00494655874098,1.03068996364494,1.05414443308699,1.06819909004165,1.0744676715301,1.07305391210663,1.07438723833644,1.0748608622199,1.0745911886084,1.07616770033633,1.07939508720476,1.07987437907986,1.07921879767837,1.0843661948385,1.09069444146172,1.0944431370006,1.09978261718559,1.10228496604617,1.10909252501942,1.10767373506889,1.10876470705377,1.10856450112024,1.10916957026839,1.10541416060996,1.10253176253537,1.09901906916031,1.09382433491178,1.09236911712751,1.09213866869452,1.0938358688123,1.093914965366,1.09604771642134,1.09204356652896,1.09064442603179,1.08717123418656,1.08065523218484,1.0640993024957,1.00580528406151,0.87818284360893,0.71195646230243,0.57708888554447,0.496006715789854,0.465658158657567,0.488485330412781,0.541695226965985,0.585413622491791,0.626362730170255,0.689628896026801,0.769015345575189,0.844194472846166,0.907546551109391,0.957579719057815,0.992133679457667,1.01542301894547,1.02804496678784,1.03356004632568,1.03941241798277,1.04088293112179,1.04259848533529,1.04178405855096,1.04166883098977,1.04233053599704,1.04186301179503,1.04158193412059,1.04038098737995,1.04168516619423,1.03659761928442,1.03474017874458,1.03369794900241,1.03480726993361,1.03492551669423,1.03216522402306,1.03064139205192,1.02699274749783,1.02466824927453,1.02060911834038,1.01949738227044,1.01628909749972,1.01014496122024,1.00306775745599,0.993506384449801,0.985975552124659,0.980047023885747,0.974019534892059,0.968244787076644,0.966339237253246,0.964297773664527,0.962249563216628,0.961663807214289,0.962423284918169,0.959033302433686,0.95890787297325,0.961871638776554,0.962681887268422,0.96577505077939,0.964314646662361,0.957975503431038,0.954159939034943,0.947648356995467,0.946145261979682,0.943748062914713,0.945496446437118,0.94075479325521,0.941910149188417,0.946639163088383,0.948340749131634,0.952280458715019,0.950762082783533,0.944989129151128,0.937094927503114,0.927971244895756,0.919232897875423,0.910496072571489,0.899310310015762,0.87597755040078,0.850181726178497,0.816929048903284,0.78432793357479,0.75475706401643,0.731868497502057,0.718928196438355,0.71420413323596,0.716013413115088,0.728011555325205,0.741482614241673,0.765367089436915,0.785589894264068,0.785978715010694,0.762181976136852,0.733785294831252,0.72678530219822,0.742597516134712,0.78281109649197,0.816184656280987,0.824651645437595,0.812407297637694,0.797791629799541,0.786918168950473,0.779212078456865,0.784735533370141,0.790895056215471,0.795688901306655,0.797024207392165,0.799153545917591,0.803261702750955,0.810798647403817,0.824728117239926,0.838441811668489,0.848079435149629,0.856990899515306,0.861122907797725,0.865754409283587,0.86880140105989,0.875483479861411,0.875759167235987,0.878590289490426,0.88162727250584,0.879022486324476,0.878087402994956,0.876321818077102,0.878577677196875,0.878834992332722,0.882215011091183,0.88356859222611,0.883183873278817,0.876888919904908,0.866064392923993,0.852836402057567,0.840850024377145,0.837586200006226,0.840214262687432,0.848622262934005,0.833189332628595,0.801851336338253,0.778987399048706,0.777093047158777,0.798270694828337,0.833599156604972,0.858091666311516,0.862507960114315,0.863055313085805,0.860580461167628,0.857598333973208,0.854825898496372,0.855725986123881,0.860958624145672,0.859199342852448,0.859857300586376,0.854817481769957,0.842871010772643,0.812689784416092,0.786729490362049,0.77996624647542,0.787291770833874,0.812706447970427,0.829058015116731,0.836776022744562,0.837113532437554,0.843758331804218,0.840545658829557,0.838542124623969,0.834437935405623,0.828611550374833,0.825796302408972,0.822752942580463,0.823518635682844,0.821363911608889,0.826741624480061,0.823828412697961,0.825384498834816,0.820172824247168,0.812420176872393,0.809345608884698,0.807359439594435,0.816355366405946,0.816806496847884,0.820378505341157,0.818280470028813,0.816234741389045,0.808902137279836,0.803901486751436,0.797750144466819,0.798919297942153,0.805343982049638,0.804816388091792,0.806984597019358,0.80181744490298,0.797412951781458,0.785203516201135,0.767154235737372,0.751906601746926,0.734550120058203,0.707984019033967,0.673060517842211,0.643243340039815,0.615508954455445,0.599314613374743,0.578049785809955,0.556946112258956,0.544038283918055,0.539981034499317,0.550638327603971,0.555267308592624,0.57591304039034,0.612426699069285,0.651124901395735,0.678593787826401,0.677264243125781,0.65652186135919,0.617711031144103,0.58090374528699,0.5523080209078,0.542713508361886,0.536539941236424,0.541421223487641,0.552512975158121,0.565448013091054,0.564289156075516,0.54894878558996,0.529620973201645,0.528951074978537,0.532391659709801,0.52793693673388,0.527769571751333,0.534913759000751,0.537089257776886,0.557096653022258,0.58650869486974,0.619087934840869,0.628870115018382,0.626235803914563,0.615131054788603,0.606534398185577,0.602851141395976,0.58816133941377,0.582963174416264,0.581808477486011,0.588875589061049,0.585502031991654,0.556265468892794,0.504531168081504,0.453738328115556,0.410629065008481,0.367825068808563,0.322036667759071,0.273824208262672,0.230484136786283,0.192899101274409,0.165691203743795,0.153743101294909,0.163534272859449,0.176955822549206,0.171886540050585,0.167184653656944,0.174178873081197,0.217325099092156,0.275995969995366,0.319671995611103,0.303263521765896,0.278981929287586,0.275978121347953,0.250078290197082,0.254943004039585,0.223012226514873,0.236668715970232,0.242223453187369,0.237394979957155,0.251660121829908,0.264514406553968,0.276730989370083,0.282644568941828,0.267400589008635,0.274773893057754,0.29758144108121,0.288626664089728,0.254015515016845,0.27606475127024,0.301831980656747,0.300965598814496,0.289953888004439,0.290085964370822,0.291058996946631,0.326309576590335,0.343127265155909,0.324447919707528,0.307334434321849,0.319135172639448,0.353867385593834,0.37024652470287,0.363699996493156,0.37374109717647,0.393777606916937,0.399865893250698,0.400996612356162,0.414192150705252,0.416639498525601,0.44661929156474,0.494328349246329,0.536453212074707,0.549747931556042,0.555741306240391,0.557583869711027,0.566066238789441,0.564852379371292,0.546026203261031,0.518599859318064,0.49784196540839,0.494068051588727,0.491383360621879,0.49498698268364,0.501842987097081,0.533543119012448,0.537909726239976,0.519136844709029,0.53348195484447,0.535787725578852,0.56952753218033,0.587296412054605,0.580117441966604,0.582204767524142,0.595026083746959,0.604651613125846,0.605886306750522,0.626101445063199,0.629998727396497,0.626937778844281,0.626655219675619,0.627437153131592,0.626604405140407,0.632268213715083,0.628279374587521,0.640471291594477,0.639973582544148,0.639500037696117,0.641165211240613,0.635886822646956,0.649240864102398,0.635381972728732,0.643611460803126,0.63814585395522,0.642490800055797,0.634623922466498,0.636358705845545,0.639381296393211,0.630533565248533,0.637291434233668,0.626898451778245,0.628537523371015,0.629263114690549,0.616784653172187,0.607185011556392,0.596420874048348,0.607982520615948,0.616180468916667,0.613763811248283,0.624370368735067,0.623727202790389,0.620023708789618,0.614905531961436,0.628871012535863,0.621256327176504,0.621098406589561,0.622522644207996,0.610739975275508
17/05/2021 09:22,-0.00394100048963632,0.00497239511085918,0.00416988160838386,0.00612365859838987,0.00747987342128579,0.00726730028037824,0.0112599481711248,0.0122944430122443,0.0154952226822532,0.0243763014773206,0.0257191421841304,0.0406083911410309,0.053446469640028,0.0603298487918219,0.0733748796819157,0.0841610383671123,0.0974108465185051,0.106991242097163,0.11764806295371,0.127318807629973,0.147681636156089,0.157424223648264,0.175484718967514,0.190498350207474,0.208100037434702,0.22476566969821,0.236825982894179,0.24580958241811,0.254671125016258,0.273067905514336,0.28169072403215,0.297605283738482,0.309706973726787,0.323794268480875,0.338649504479633,0.352857776207021,0.360635090461707,0.361652922767998,0.363421157795549,0.373538272339351,0.387051220575574,0.41232229528011,0.438638242635401,0.475764968768752,0.50194809166593,0.520980490547993,0.543005120762044,0.566587636324328,0.582917252108324,0.593466269886286,0.588304142827503,0.591347229800866,0.592820798249611,0.585909712907667,0.583598463884862,0.583103412435007,0.578984992765373,0.566157175749378,0.55224234906677,0.553350067298846,0.557836153635953,0.569217601063988,0.586419573654098,0.602764946375987,0.610194940889498,0.619980999920076,0.629038191552205,0.620889090791179,0.603092478019744,0.592159371097148,0.588857640810706,0.594618536709185,0.588983183056492,0.590308164845311,0.592013341731469,0.594210010657089,0.600291579978717,0.623080194626707,0.641512207428379,0.641737412091874,0.644336003609868,0.657294537128918,0.677097880282068,0.701102106468163,0.711607980236778,0.706773648013691,0.678768603636525,0.643350130398474,0.59694750452122,0.575404751934114,0.599764827202303,0.626544386546339,0.635283047477876,0.641054595978648,0.658464983427522,0.681910993597318,0.68399847542053,0.702975168511028,0.725295932892743,0.767767439253214,0.804935413499873,0.826166424282488,0.826422831680589,0.825797904522343,0.829472254716697,0.837494281808983,0.831182344239566,0.828505000961096,0.815615750600218,0.781360290628141,0.740998526337631,0.702663090186562,0.685582749569325,0.698528921125852,0.721520557673071,0.764121753212017,0.827416041466724,0.877503807273138,0.873710410987795,0.853957787739885,0.851625496068757,0.839023096051046,0.779654911993669,0.705260890250402,0.631996237714953,0.5981146301351,0.624923837817456,0.662369079070502,0.690981427528074,0.71554602574352,0.726749315993916,0.724388318057624,0.739950758397252,0.783944235503283,0.834286739175018,0.886044614885273,0.913816241990985,0.869264389752971,0.73666948737635,0.64214565641307,0.663430988894613,0.7528513916498,0.797688630106087,0.752778308544561,0.71944100709861,0.802428181405111,0.93557452972542,1.07105785248764,1.17509461628368,1.2367945588037,1.28207251513852,1.30970384967174,1.31471471344345,1.30666343294147,1.2976105255214,1.28000322963216,1.26623198811265,1.2471747660409,1.23874461530785,1.25108912804343,1.28642755103801,1.31184584203626,1.28360170320717,1.25844050156336,1.29561988353869,1.33239181567057,1.35367944590461,1.3585565604346,1.36061923771867,1.35768243256463,1.35865787945643,1.37288511437324,1.37176210372273,1.34888475038808,1.33215931912161,1.32682972061419,1.32243577021816,1.33041378247904,1.36736016015932,1.37724255756222,1.34082942011295,1.31684697897625,1.31944477275439,1.3269411734517,1.3246371149867,1.32223595489019,1.30922305615698,1.28212992549078,1.27779869828876,1.25183112589943,1.1881403700555,1.08204884856699,1.03456746309818,1.14385441237252,1.2619621012571,1.32372284035667,1.32817128407933,1.3047662317508,1.3456740825509,1.39701252145636,1.45405484549636,1.44622669011119,1.39463728598185,1.33983420976387,1.35305311272719,1.38672011627822,1.41597044957526,1.4656003967702,1.50945267888643,1.53556163174371,1.53704809010288,1.54533739054988,1.54431302726035,1.50874942461075,1.49802008908279,1.54189250004205,1.58709745243711,1.60530043261367,1.61340859622558,1.63873830304543,1.68640476841756,1.70118519261781,1.67677703533337,1.61411374553831,1.57210921661805,1.59643503706666,1.61157185435042,1.6224935524941,1.65320224259163,1.67326781856985,1.67652301102723,1.65371016650678,1.63785532132438,1.63583538382079,1.64783496333269,1.67615955298235,1.69457846259729,1.7028827976511,1.69609136077467,1.67312843960116,1.64582305374078,1.6369859956386,1.64606584994905,1.6214180087363,1.61411032321464,1.63073031209881,1.64148540615962,1.63636675096254,1.60600754661702,1.59841491053994,1.6406985685835,1.6769977144587,1.66176587227189,1.65278803425151,1.67601187644729,1.68192469018913,1.65891220081686,1.64704765272771,1.67287396699565,1.70076889200823,1.6937980335916,1.69697455153474,1.70386231093977,1.69824063827277,1.71039120437741,1.71195952198832,1.69081133762068,1.67137521592482,1.65108955399363,1.6073319598944,1.48534480466154,1.4031010369224,1.46123021451175,1.54587812810147,1.57729840066648,1.59306574301858,1.64431520756989,1.65026112119887,1.61655122465458,1.57254376514403,1.59056318426344,1.61868840601382,1.63121677637083,1.66301164793929,1.64892103809529,1.64035680412258,1.65384311372128,1.63647419660567,1.59807746922575,1.60044388799002,1.60927683418145,1.56857196626857,1.53668483344166,1.53760422274919,1.56538534441288,1.58199876233909,1.55926882359202,1.57233156214457,1.61812356718557,1.63832384069399,1.61613950576534,1.58130116863897,1.57252846313492,1.60447016376037,1.60828783738217,1.59097361856556,1.60644505864748,1.62141148474845,1.59038022467861,1.56076362155735,1.54309383215179,1.54047323825968,1.55204842358342,1.52327942788666,1.41181969591196,1.37140008925824,1.41191041703181,1.43965224694485,1.50333341879547,1.5383166171591,1.54369813067682,1.56098634046432,1.54929690823133,1.53090105287342,1.5718758588156,1.60356805915322,1.59031820631738,1.54843311467267,1.4666622573952,1.45701879860727,1.53294017407453,1.59147946646109,1.60856060219499,1.59887630527461,1.6196572181172,1.61806279852715,1.56755603372593,1.52934842789457,1.55201268496193,1.57263133930079,1.59703684145604,1.6175838784785,1.58693097748588,1.55727890200757,1.5758896539911,1.57886080416995,1.54933970157646,1.51482852947357,1.50051483146509,1.52063372912889,1.54594221766015,1.54233543513048,1.54660866330499,1.56529051569417,1.5660450293531,1.56374599465431,1.56059614256947,1.55384647837631,1.53696749425495,1.53999943519002,1.56007649055306,1.55819689013015,1.54885273127524,1.54509611338264,1.54902381606712,1.53971100530447,1.53389408844078,1.54740747170753,1.55500739881553,1.54513402386778,1.5163542929652,1.50736808819645,1.51330309067958,1.50798867103382,1.49728625684838,1.5136155056838,1.51871275661096,1.52649273794678,1.52256343816665,1.52240384894206,1.52396968708731,1.52285527450377,1.53061419293132,1.52715736376562,1.50918308878254,1.51464785034342,1.51958327635666,1.5178830675409,1.51855729625604,1.50431090880281,1.48791444020817,1.4713490277684,1.47209405671527,1.48605070987789,1.50127263509652,1.51280799928454,1.51160089298034,1.49688179600922,1.49186492647299,1.48808041285547,1.4842424342513,1.48058639123688,1.477503182898,1.47790659281163,1.48569024403023,1.49092969412594,1.50314878865459,1.5107900933464,1.51614107687918,1.52081328221754,1.51846245381755,1.50735094780916,1.49329185912984,1.48674437780324,1.48185643354803,1.46274242069338,1.41897628475197,1.37407009065462,1.36130544963293,1.37145349810683,1.38977397647888,1.41383214801733,1.4244610271036,1.42689971815276,1.4232472094577,1.42082005354976,1.42375152896971,1.42880556921963,1.43403895114633,1.43727999460412,1.43414512950925,1.43625194711562,1.43601865319682,1.43204848464503,1.4285351870845,1.42598302625497,1.43087477826466,1.43811421634972,1.45044489803251,1.45494195427576,1.45541186961643,1.45204582311645,1.44717478531748,1.44383920732897,1.43744111677724,1.43066876572312,1.42135661194718,1.41999112574017,1.41767071142748,1.41521716176091,1.41089442996966,1.40508663662553,1.39745543431744,1.39619640476465,1.38752167250617,1.37818270099187,1.37653404451977,1.37846636840676,1.38546800002579,1.39480205508622,1.40540487260844,1.4081749818396,1.40645999196577,1.40264700838717,1.39625094290971,1.38576942620137,1.37511783172392,1.36690069075086,1.35960901193084,1.35736145036121,1.35952048269221,1.35138564661087,1.35076702863223,1.34694575585474,1.34100200127532,1.34044344364314,1.33883460666576,1.33463791614963,1.34187513291565,1.34579209416535,1.3464988061283,1.35269874031616,1.35308405075648,1.35406062232129,1.35853369416834,1.36315621238362,1.36783794877613,1.36785055708627,1.36425476465652,1.35715606226095,1.35039716707216,1.34684649935988,1.34605936958201,1.3483345044317,1.34929333088618,1.34752982568851,1.34325408841235,1.33037660474006,1.32164797697794,1.31091612725983,1.30308316502725,1.29188860864105,1.28786705781934,1.29412082694159,1.29664279920391,1.29899644500401,1.30623483794768,1.31132510822625,1.30954335827892,1.29845739177331,1.27426116389242,1.2252191035147,1.19339378993059,1.19628069254737,1.2129810398326,1.24442907665787,1.27987876312417,1.30290550438268,1.31114679872493,1.31881985477211,1.32627561284927,1.32508180533002,1.32377073363255,1.32367756257034,1.32192684958514,1.3195793753691,1.3205578999299,1.3185103408253,1.31917876958134,1.31855576879799,1.31700398833134,1.31716425718557,1.31207134292236,1.30636333890322,1.3017096715495,1.3007997819734,1.30169759341842,1.29895045281178,1.29860467920497,1.30058532780485,1.29572610696189,1.29596404666631,1.29657875045041,1.29649049671855,1.29447963693769,1.293002359657,1.29396913131082,1.28998894985091,1.28938963946405,1.28605940825473,1.28091372081651,1.27091527692956,1.26515495064664,1.24998846195974,1.20677241903685,1.14599976298944,1.1070055158391,1.081649822504,1.06971295320081,1.08182137701076,1.11275572372828,1.12869083674396,1.14378650417349,1.15214415416122,1.15210753985063,1.14925696251115,1.14638817000371,1.14608561488738,1.15701653309606,1.17378409085409,1.18448128443642,1.18671887407634,1.18241718505273,1.1721005746086,1.15865745682553,1.14949184823622,1.14371149284746,1.14481517139801,1.14733045031052,1.15787202832279,1.16477109975915,1.17257185179199,1.17688844660764,1.1788496444713,1.18194122645506,1.18085175212312,1.18061666942069,1.18282343979027,1.18183240455349,1.18245849255121,1.17993975929713,1.17948685713572,1.1760976842236,1.17045687219263,1.1629513623585,1.15372932007877,1.13125681253107,1.08729822058905,1.03121354363561,0.974192015017715,0.920251695134545,0.882193059874186,0.872621863412428,0.898202670386896,0.93755709880655,0.973353038314836,0.990017931392566,0.988118618151213,0.96859918238039,0.945548408322374,0.931678226985727,0.932732908492446,0.935216492271804,0.937388381629756,0.941963746811479,0.942386892488109,0.945258463448108,0.951655101985855,0.96382782448852,0.984617936894621,1.00820853851835,1.03583990836248,1.0589953187401,1.07299026572511,1.07955557567354,1.07929594074187,1.07861587634822,1.08157076928254,1.0791725888073,1.08237509466046,1.08502297861869,1.08650496972165,1.08574157397021,1.08918798278404,1.09466980258631,1.1000535306423,1.1045848256818,1.10946876343211,1.11276191129728,1.115029822049,1.11403885102273,1.11539751914257,1.11416306677983,1.11137094687764,1.10750482693077,1.10389660436655,1.1006398578099,1.09841355366361,1.09863764178148,1.09725385089197,1.09975805172393,1.09984891357874,1.09696525710827,1.09658046889279,1.09117860600369,1.08625168232597,1.06865474438986,1.01111698800762,0.882760371612471,0.716782025648544,0.580829691966011,0.50012976608212,0.468971631644582,0.491811583673406,0.545204113664405,0.589526123641627,0.630188043491828,0.695949287942488,0.773021482384555,0.849456003850892,0.914282627209453,0.962471438447496,0.995838381719531,1.02051760773425,1.03292260316264,1.03979297470236,1.04226434946149,1.04757093525154,1.04801485130078,1.04700271418281,1.04616893421425,1.04718527905375,1.04742689755558,1.04689822985715,1.04682934361717,1.04579855549581,1.0416587618974,1.04110398986444,1.03971480613686,1.03964776225193,1.03887479712961,1.03740883129703,1.03407605921607,1.0321339199525,1.02934077569903,1.02580176365183,1.0255015330795,1.02151563198449,1.01579252544226,1.00771338418505,0.999312877573911,0.990259775094022,0.983234357340751,0.978013708711139,0.973306111461104,0.968940783297211,0.969595653637718,0.966982414407555,0.968043817095552,0.965352779069035,0.96409125522469,0.963753203284303,0.965274151639185,0.968557076492038,0.970522507411879,0.968918010419537,0.964100952376671,0.95826632549818,0.952585747653864,0.94942695456133,0.949179576690486,0.946784700929761,0.946063248009111,0.94747966913909,0.951804704371225,0.953081510443127,0.956293376420978,0.957423555971023,0.949395425526412,0.941960707419746,0.932475845028008,0.923510599151622,0.915063116308492,0.902160808552168,0.880801846343521,0.852615878178821,0.821095470792226,0.787787324817139,0.757161159574964,0.735814040519988,0.723333709300709,0.715221495873618,0.718874028903009,0.728855860897242,0.744129865252422,0.76926013765507,0.791113069245689,0.789267005145457,0.765173733790955,0.738181886611141,0.730171379140592,0.745687616099165,0.786023552463648,0.820466297222764,0.830588396698445,0.816319032071738,0.803311867376177,0.790784068608338,0.784681981788164,0.787315881895249,0.794535374591073,0.799662866157628,0.801711557261516,0.80339614807153,0.806319333995962,0.815836116864094,0.829373303389912,0.840994785180084,0.853821929138209,0.858684347828881,0.865311891135227,0.867135530710861,0.875307866415109,0.879309882996904,0.880225831357563,0.884785653196891,0.884178749390522,0.885309060327732,0.88237778950351,0.880001221958752,0.881510441437381,0.883723079210408,0.888450504006689,0.887755910870485,0.88963450306788,0.882892392956186,0.873038928488122,0.856882061904344,0.845251380874792,0.839270503361768,0.845443535916595,0.850975245330423,0.839286106113856,0.805152172726562,0.784857096199268,0.781207275566283,0.801036122017822,0.838086760915694,0.862903875579367,0.86779228205414,0.868333174541476,0.864263355758725,0.863579136865124,0.86078954916549,0.863462785473648,0.86108834455496,0.866029238219419,0.864924768136675,0.861236404788803,0.844476310361351,0.817009371406399,0.789642859325727,0.782486827067314,0.79196341195673,0.816242879643146,0.834423008931907,0.840117114938435,0.841586655804319,0.843162355197343,0.842644402498172,0.841912634719938,0.835851996167977,0.835284610713306,0.830347153290887,0.826432576411271,0.82839916668965,0.826713895548772,0.82951646868794,0.829286940957775,0.824615103169384,0.822764023282232,0.815361544202291,0.810500986742597,0.813199888387983,0.817995924608529,0.821933453894495,0.822861037075224,0.82276314460705,0.818676419417519,0.810063066398316,0.805593077007801,0.80152251097333,0.804618851219618,0.806265813126648,0.810351091821989,0.807168614304653,0.80394632798684,0.799047567545904,0.787538104393956,0.773329959320773,0.755762274142683,0.73577518445579,0.70954250771272,0.675788670993347,0.646286303902046,0.618421041902829,0.600996082258899,0.578748381776956,0.561352052532487,0.546584824871525,0.543743164921427,0.552789298958106,0.557940929461684,0.574943661720961,0.61169289086872,0.654087028097901,0.681331700297459,0.680378390794747,0.658444433861848,0.621114649834223,0.579397741571126,0.555514653431614,0.542822264804279,0.543441527070364,0.542205641300671,0.554872127705781,0.568038367576118,0.566335827050974,0.552374057033523,0.533552648204276,0.529210181418535,0.534327192864834,0.530880265887818,0.534443117902001,0.536351369363847,0.539967807360023,0.553500435375201,0.589442611174748,0.618829649775185,0.632813174935451,0.630170773327713,0.618274934344419,0.612078106803832,0.600837548397511,0.590461170586581,0.587221205233136,0.586169379595774,0.592192682767612,0.583173946736894,0.559820719359491,0.509587552365056,0.455431890157562,0.412180171462427,0.369177186359783,0.326977750106756,0.276810001020886,0.230844812714258,0.191100747303396,0.16606807840051,0.151285332414977,0.1616640650543,0.179557070788859,0.174303661604425,0.166049904431606,0.173681720613987,0.215457730104684,0.276224245172981,0.315367163673925,0.304594012066635,0.292178051680643,0.26472551212686,0.260853420081417,0.23378512941461,0.240365152757381,0.221254434064748,0.242144078280616,0.232344729157194,0.244846563812662,0.262319082916329,0.273186221599367,0.283687279823652,0.273798130080884,0.266644108888544,0.300327161651354,0.280829995796995,0.265719153505723,0.270169380755784,0.298342636529123,0.295389604291,0.288173599547173,0.284094934980381,0.302781925609579,0.332318100293412,0.346082021296481,0.326171803877515,0.30801859656872,0.315297486463966,0.358874387947703,0.368564369174594,0.374734922816288,0.378478011941108,0.400915644065258,0.398083663260882,0.410173322985994,0.413584489410197,0.418717861386938,0.437946597517461,0.503318182782719,0.53331050777298,0.553974131473646,0.555019219352881,0.563723979414316,0.56750733802761,0.561207324941611,0.54796053523178,0.51842019453925,0.500071342935653,0.487418309214297,0.495123714851908,0.495088255958442,0.505327391926082,0.544609490740366,0.534402917227751,0.535107484665186,0.525614308721579,0.542985850133401,0.565849888825836,0.584288292588548,0.586650766218687,0.591347730989151,0.597028813987584,0.601593157698749,0.614630987148217,0.621069597692425,0.629793173687862,0.628824274963738,0.632436359493494,0.634316415261132,0.631730097911629,0.635827915731878,0.634578895569865,0.643215926236304,0.651855092393276,0.636816189480661,0.643314511589276,0.643060614613917,0.645901246331317,0.649914334365887,0.639251648878474,0.646427795168792,0.646405191113547,0.643074478212962,0.636348457677898,0.634512954744634,0.629884144192095,0.636366990039133,0.631107078786785,0.635491190004956,0.624813788150325,0.624667549541414,0.609293908980255,0.612581908309194,0.605790384683381,0.616614882611371,0.621806611665392,0.624219560852616,0.624874519559442,0.611542373176933,0.633635241181408,0.621365119424965,0.633427776158812,0.620042726022267,0.627072671613051,0.61922012359552
17/05/2021 09:28,0.000724148342396643,0.00388964908712073,-0.00260041690232837,0.00586245698746232,0.00726447189905027,0.0070627575508677,0.00401122263947832,0.0128656258890595,0.0238263472902281,0.0148641826466085,0.0319976618240231,0.041514714713123,0.0570731778197702,0.0616987826352134,0.0759439551956697,0.0849228372840845,0.0987192039124769,0.109098588219214,0.117446988966874,0.12557097273237,0.145436401348078,0.163589326876313,0.178023656200748,0.194253010131058,0.208561384007976,0.224371463177392,0.240380566235398,0.24769843003124,0.257782961584567,0.275073507696665,0.289705101912189,0.30195911873786,0.312876620886388,0.3263266935023,0.339894213115129,0.356684612458234,0.36309268443184,0.366662018474708,0.363874016125488,0.378222402771897,0.391226740246451,0.412472500409486,0.444596568832323,0.477474477846759,0.506177760120292,0.522921321609248,0.546023093600147,0.569257747071457,0.590334338321001,0.594118891265393,0.594844232461426,0.595767216925566,0.597484101067838,0.594020123647161,0.584949899661323,0.590950094606113,0.580514139826799,0.569969206414446,0.55727355882717,0.557022186188123,0.563736642273393,0.57576021641561,0.593717063691404,0.604682292018853,0.618078662179205,0.621731160162699,0.633272734027018,0.626897074636314,0.607224944846121,0.598340299165124,0.59100531833097,0.598791201525906,0.592845043030939,0.595677836517567,0.596571287603752,0.599785668904098,0.607056082341898,0.62533640626721,0.648237748530534,0.644178866154159,0.648455731667413,0.660719653766799,0.688903331381863,0.706773275975036,0.719824937294203,0.711663301390299,0.684769062542566,0.647127924740398,0.60090010832202,0.584937844768448,0.603178959731614,0.635524076969117,0.643681131843039,0.645089354516094,0.666812090554959,0.685421442336578,0.694768629603931,0.704853173585954,0.731569048050381,0.77220344383032,0.815494124623405,0.830711014406148,0.833752592714739,0.832164046845415,0.839932214266554,0.845913287257388,0.835528946137834,0.836487867020204,0.820281481115317,0.788462464794046,0.745459971582791,0.708718748520731,0.691125918496624,0.702037065772921,0.73237369031423,0.767817706854617,0.834603411522142,0.884961099826289,0.884083494395641,0.861471332987273,0.856687269393304,0.849210489245954,0.786448469870256,0.711988013945899,0.639664836618305,0.607188607701993,0.627742789946573,0.670870056478869,0.694958322572559,0.723943441110469,0.736747983828129,0.730989540170493,0.748218006109471,0.789023107407409,0.841575703925145,0.891456315979371,0.92439006651509,0.872095565653286,0.744745514014548,0.644459018741692,0.669029634279025,0.757613982576294,0.803435366975733,0.760241167659,0.725870767556359,0.811479700759445,0.945886328639916,1.07961046422976,1.18494199994488,1.24463052501494,1.29248907474944,1.31922190478954,1.32513207860569,1.31888836349908,1.30860437976788,1.2906863175311,1.27580227384812,1.25789640248377,1.24647899195931,1.2621334619244,1.29479352826163,1.32551055255295,1.29051449455313,1.27039903446117,1.30669740552198,1.34586071645757,1.36444438219329,1.37173216635761,1.37321599873568,1.36602558443523,1.36784702084537,1.38581257731426,1.38382144287787,1.35904466153095,1.34255000124638,1.34097326974342,1.32993166928849,1.34124229878118,1.37747140868819,1.38478864577714,1.35058535595926,1.32678167511996,1.3328106782745,1.33842432329615,1.33537881917213,1.33196684880239,1.31961967411798,1.29124103019675,1.28783616433174,1.26137594968336,1.19655525022769,1.09078732202608,1.04289543972097,1.15261464088144,1.27160864020738,1.33678273355215,1.33696801076812,1.316641992758,1.35359345235691,1.40750646224541,1.46385484820879,1.45661228951202,1.40213081977165,1.35044357487963,1.3648134624887,1.39360039240449,1.42670206514052,1.47623082020711,1.52134007196739,1.54514633220349,1.5479277066224,1.55791919507469,1.55573005282694,1.52174605179515,1.50778017166214,1.55244281910912,1.59857459069443,1.61714490965626,1.62430489828588,1.64887507769496,1.6992334763039,1.71303097579941,1.68807100377418,1.62355998422298,1.58586849691108,1.60684996468312,1.62262935202731,1.63230983808715,1.66467541751883,1.68687150117836,1.68807537347146,1.66639604650005,1.64821043127301,1.64691164362678,1.65947553135546,1.68702671428779,1.70470705061645,1.71442826611798,1.70788572230336,1.68341756581614,1.65777714410996,1.65013130409777,1.6576851893172,1.63304240109559,1.62354557013078,1.64144498042137,1.65038916849407,1.64652999645706,1.6146246844673,1.60970655180399,1.65162870421929,1.68643011741695,1.67194274518074,1.66379936652425,1.68733103141868,1.69205848660091,1.67052477103692,1.65758064987247,1.68378942579822,1.71072930133821,1.70584934832474,1.70859118310125,1.71587266810323,1.71174637124328,1.71923665495835,1.72066220880558,1.70188023882088,1.68212236263306,1.65956354914551,1.61828246748029,1.49763253568567,1.40980424296993,1.47015048144311,1.55371050994757,1.58891480458005,1.60228902158177,1.65439575097443,1.66053131076814,1.62632587194992,1.58345296843058,1.59744113342926,1.62953523397862,1.63995578580406,1.67402183881332,1.65733515580274,1.64948358173337,1.66411499810865,1.64786792409384,1.60648444493898,1.61029576715463,1.61640729828453,1.57747552135257,1.54692782802373,1.54592998847696,1.57337146517358,1.59129037153134,1.56769715690091,1.58067104051636,1.62566842053908,1.65007443244342,1.62508611138614,1.59260486040412,1.58263126871203,1.61384781761178,1.61725832825275,1.60194376622315,1.61493269574666,1.62913633951563,1.60149810880897,1.56897597808489,1.55582696993084,1.54761063573287,1.5614611967953,1.53110124413069,1.41712255423304,1.37928105396272,1.41907496887449,1.44813089231367,1.51069722914577,1.54707607576129,1.55273641256531,1.57178983834197,1.55703200292974,1.5403050985817,1.58105840698518,1.6127164454545,1.59931858039272,1.55695599973817,1.4776506923661,1.46315370150833,1.54210031364631,1.60169169064272,1.61775101641318,1.60709353393351,1.62862826285722,1.62746382322981,1.57400572949756,1.53868010148219,1.55903928149499,1.58227399911245,1.60419859255017,1.62767077373889,1.59688759505868,1.56390743860711,1.58283508301171,1.58718647291765,1.55820363242302,1.52200241881789,1.50914500299994,1.53037491779774,1.55505925718438,1.55044389031565,1.55521152523495,1.57433404674686,1.5739889227634,1.57330109225902,1.567426053808,1.56152923589086,1.54532382398535,1.5481830096886,1.56831853306637,1.56679666829439,1.5579627853079,1.55262917385844,1.55765639249845,1.54657921887241,1.54146528524506,1.55482301128175,1.56319879877971,1.55267265706781,1.5258589775117,1.51726391044707,1.52016885561428,1.51576498831607,1.50494256226869,1.52151043154709,1.52613734014571,1.53571778988639,1.53182314170474,1.53125549747065,1.53078555614948,1.52972529484432,1.53966540556637,1.53314412179037,1.51800320021683,1.52074100881011,1.52617528607093,1.52524487973482,1.52664127986154,1.51191182415398,1.49640809242646,1.4799021710629,1.47961855575421,1.49367765861424,1.50691286651926,1.52090876475452,1.51964392447236,1.50419845326002,1.49858647937143,1.49583790818051,1.49150057075234,1.4881957238901,1.48547659996323,1.4845981319781,1.49160396728427,1.49784754998443,1.5095688177752,1.51844056087586,1.5244090798709,1.52804519508274,1.52621091854736,1.51297241326874,1.50021214923203,1.49337527704797,1.48773674933233,1.46803696605146,1.42615905966169,1.38092365454229,1.36842771814138,1.37650222864751,1.39656069003335,1.42060150326648,1.43160448663775,1.43282393314012,1.42992500282755,1.42796220527909,1.43235386891158,1.43846211619697,1.44153105783457,1.44426360360081,1.44248379868559,1.44188880119477,1.44140844918231,1.43856809766423,1.43592385922385,1.43255086991214,1.43718275591967,1.44724593118617,1.45659282817962,1.46148457971417,1.4616019528897,1.45781068208994,1.45395530277006,1.4506039961479,1.44292317990169,1.4381811311538,1.43004495833492,1.42637236842894,1.42532463347081,1.42039244559605,1.41855404362557,1.40998800371494,1.40588823304554,1.40258813159462,1.39387244957836,1.38336901703533,1.38296280190087,1.38520430175451,1.39339142280843,1.40238476179511,1.41087846589254,1.41432484585702,1.41180864457199,1.40904468786781,1.40168658278689,1.39035339734697,1.38397267954065,1.37198856598979,1.36685457519035,1.36373917964094,1.36552120012992,1.35766112609589,1.35646475658522,1.35368464487158,1.34575118058755,1.34585732192723,1.34634447877398,1.34199621423593,1.34694306910465,1.3519657593474,1.35216351020079,1.35848300505395,1.35932804624021,1.35869954190989,1.36591409224394,1.36776077693364,1.37581037275894,1.37434841044425,1.37186670555911,1.36228141150838,1.35675633774918,1.35181471703885,1.35274395728461,1.35387543982826,1.35408191608613,1.35669032563735,1.34873518930281,1.33600894775265,1.32798310182619,1.31616924978489,1.30856672293725,1.29638596905569,1.29478844467228,1.29811532030796,1.30453319154677,1.30435939062387,1.31322165114771,1.31721911146176,1.31597996767127,1.30597357878554,1.2782400644783,1.23003415114371,1.19946734671925,1.20135587006476,1.21840197713586,1.24929180324959,1.28634178643807,1.30895117238554,1.31712132897547,1.32546104326052,1.33119102043929,1.33110048959693,1.33056673542534,1.32693376114819,1.32991713002686,1.32603896180737,1.32505340197983,1.32592980348374,1.32328053453339,1.32369781955779,1.32261614151807,1.32171047919077,1.3156980760602,1.31130023889081,1.30861367692021,1.30615902839222,1.30568892084557,1.30689159979482,1.30611560739964,1.30348202317066,1.3044810773223,1.30222383634462,1.30189891608832,1.30187271633034,1.30198248170192,1.30033456674448,1.29739777750287,1.29619787526816,1.29347497344546,1.29074222429895,1.28377042950603,1.27746997274785,1.26833490739396,1.25442388008219,1.21184635764496,1.15022411704568,1.11065208475563,1.08691287529754,1.07457515037008,1.08713531914689,1.11631158071397,1.13347999028927,1.14761732078563,1.1575475789075,1.15795587970104,1.15312363080231,1.15063526377001,1.154025604777,1.1601744948604,1.17892738788052,1.18859181579823,1.19209748337026,1.18873666503479,1.1764184211395,1.16432038888854,1.15560096645856,1.1485000019924,1.14891841431418,1.15380726435746,1.16303298707468,1.16889706880676,1.17554983664083,1.18078755110684,1.18337722515086,1.18466606467305,1.18543067887701,1.18623741225803,1.18751141695107,1.18703435396449,1.18528220550106,1.18366564242245,1.18239931903138,1.18051032566591,1.17503636495175,1.16812026421268,1.15934133114593,1.13626382427684,1.09267402344897,1.03491925763847,0.979619203928957,0.92308498525459,0.887853366990596,0.876517902338326,0.903817955150667,0.943067249627034,0.979551025005195,0.995223761592863,0.992295656779357,0.974857479553418,0.949207051463831,0.937552936133881,0.937089207919035,0.941287101188465,0.944576173317521,0.947041330648529,0.945469439582703,0.950198076460802,0.957088734205265,0.96831013953135,0.988988451788204,1.0134587967703,1.04050983083378,1.06451726709376,1.07786336583828,1.08479684824635,1.08359806369283,1.08436231632678,1.08478224733587,1.08409659150841,1.08648817845036,1.08815204908767,1.08917271038069,1.08925839311546,1.09360370151654,1.09956913263859,1.10511567231442,1.10678889571436,1.11263687751291,1.11660811681835,1.11867341547793,1.11751734514432,1.12000083128666,1.11837263422297,1.11534367916773,1.11077928946857,1.10818316913049,1.10450572897021,1.10203129057622,1.10142487258827,1.10212871387262,1.1031905215923,1.10474562196915,1.10062814539018,1.10062929330991,1.09654512987211,1.09206838172032,1.07273632496009,1.01466892930531,0.885614089507518,0.717978881778685,0.583290302551724,0.503498378037817,0.472083102368144,0.493658433213848,0.549333086463078,0.592257256207349,0.633605507088271,0.698093698003501,0.776105183674955,0.851450531218833,0.916159151489811,0.966175119500192,1.00129850415082,1.02535861677982,1.03684276304851,1.04272667278507,1.04734180092673,1.05025572739445,1.05167295424588,1.05029374115761,1.0500972667726,1.05061250444297,1.05144330014832,1.05066587127791,1.05066573572752,1.04861185694244,1.04565484953015,1.04405906902219,1.04323045211557,1.04218767434266,1.04218051116224,1.04212624512366,1.03798347920084,1.03594426220392,1.03334356636173,1.03023844378613,1.02914103760829,1.02300767715397,1.01822926542368,1.01115054140462,1.00389571071615,0.992694405412031,0.988855542730385,0.98104632569176,0.977425788524494,0.975109926147645,0.971607672285924,0.970910216522595,0.970103727201139,0.971239859467973,0.967750007073477,0.967318011395562,0.970199769114858,0.972265723322041,0.973331071351428,0.971250932726703,0.968424413352571,0.96130365864713,0.955235533323803,0.952559994196222,0.952964796493781,0.95157421012145,0.950261622403307,0.951253076251815,0.955589386838292,0.957478494030566,0.959157071480102,0.959003821514729,0.953355766744784,0.943495651894478,0.936546585428303,0.927199468407611,0.918556046466437,0.904361538921061,0.885378992457689,0.855539441257766,0.82544678712582,0.790921406871371,0.762866140035108,0.739121954959034,0.726418846305775,0.720452942269549,0.722151659893927,0.733473797627815,0.746683740738547,0.77193418223947,0.793573000369891,0.791867624127938,0.768976567344641,0.739028609166361,0.735305666582322,0.74891807878244,0.790359160233642,0.82291268152129,0.834988391801439,0.82031173360706,0.804911550485782,0.793509268910093,0.784298706120134,0.791989047113763,0.798455053621784,0.802978156844973,0.804503712663242,0.806089089311,0.807756187378983,0.818765367252552,0.832005915172806,0.843432041524859,0.85657195843562,0.861543879257433,0.869473950377912,0.873558031538647,0.877761619935829,0.881488877216541,0.883807098286334,0.886628972798146,0.887341191826306,0.886785795552297,0.884643664799234,0.884853213589495,0.883547599250705,0.888922956871946,0.890160217889211,0.891055793966807,0.891945685848542,0.883546537501826,0.876374035187809,0.859385804173129,0.848882615632798,0.843510928688272,0.849059472298985,0.855237697631168,0.840708160313811,0.811074471853783,0.785020063567749,0.784176941624027,0.802866808516036,0.840873295575341,0.86323134599035,0.871641117023966,0.870256348344303,0.866662576853764,0.866050950714103,0.861178345479941,0.863774974624007,0.864284018739347,0.867855872244891,0.86787212970677,0.862911845547674,0.850203895534812,0.820563169987649,0.792718040599981,0.783349373985475,0.795526120210681,0.816758661284836,0.836264740896381,0.838796042544921,0.846140854542231,0.845749720746754,0.845999446159925,0.845045644882793,0.839417832862024,0.837258985879108,0.830477500947389,0.830581354847407,0.829348815180845,0.828100556387938,0.831443148255073,0.832458013652956,0.831818526342425,0.824589591842023,0.821936810223738,0.815267414572443,0.816144841827379,0.817593436014731,0.826249629577563,0.824152371115271,0.825718989165767,0.822445489405779,0.815028267471537,0.809171548945512,0.806738430875884,0.806606030470554,0.807864532849042,0.811674790591277,0.810356663475538,0.807833193818281,0.802262812314172,0.788630554194052,0.777268637021071,0.757011901220918,0.741637298464068,0.713734631958386,0.68205122816835,0.647639258343115,0.622751603282503,0.60229020484423,0.582896483717333,0.566293806372648,0.548393023235169,0.546836874751599,0.554917218235344,0.559462861404574,0.580483991938969,0.611692797992271,0.658309523210294,0.681014926467723,0.686433711972113,0.661938814824467,0.627373503329663,0.586273865255458,0.561270537409198,0.546212578423222,0.543577479262112,0.549148897785631,0.55603318522819,0.568908832321258,0.571868071698085,0.552944825641336,0.537057824768883,0.53309952709249,0.537808671029169,0.532365056057226,0.538253209955588,0.535956706844608,0.543426856399651,0.555744454421298,0.590631735968019,0.62168519550577,0.636364998106794,0.629560241816344,0.620769766579752,0.618489180524501,0.604732622217472,0.592645888530747,0.586278626563141,0.584757234457117,0.595078418086668,0.590204953073037,0.566930954821719,0.510205619597611,0.461252211987271,0.415536552357967,0.374351906707164,0.323222134538369,0.279915105495386,0.232626005221571,0.192797229122783,0.169175668141793,0.156819859308385,0.164732846815639,0.177704279427683,0.174279873667857,0.171707582034205,0.169591650080473,0.219213982181401,0.279923819467924,0.323498587492105,0.305085285511032,0.297960770874372,0.271341889600328,0.268183387454955,0.2324165659527,0.229996642694085,0.232107913458457,0.239690984322549,0.240490302250702,0.250005831906311,0.269129508399503,0.275101462616496,0.281369427599654,0.268116612058174,0.270999884071649,0.294782442429358,0.294625941133823,0.269716420168613,0.2693130612606,0.308307362720812,0.303140959215703,0.29993273427563,0.290425803038839,0.301733323629616,0.326919622812863,0.345781679688171,0.330496686380169,0.306596201864348,0.325187753848089,0.352214413899816,0.370343048032483,0.375239100866621,0.382158478836403,0.403067691243979,0.396445402109899,0.412865819408652,0.416079517648222,0.419984871726006,0.449698112218816,0.505296919948032,0.538429709142036,0.559459452126103,0.563852229325139,0.559099204501751,0.572670267588919,0.561205497854737,0.550031668129826,0.518861489449966,0.505107453706561,0.498765953734939,0.504467358259647,0.4931079152938,0.510462728006165,0.542897971963878,0.536668378082543,0.540838969147494,0.531648787746368,0.548665131197838,0.577597222994887,0.592604289785038,0.594415728348804,0.583773423574395,0.605727852175951,0.606717986435118,0.619781418758705,0.616940984438464,0.636151433274297,0.63178306432307,0.63101724889739,0.636933703791287,0.641529748726507,0.639551073671055,0.632459999005279,0.651542631868229,0.648497942914659,0.641493762447225,0.636634711262899,0.646912867773654,0.657029944147477,0.643938544770287,0.654620554513187,0.640821771825943,0.648922989971597,0.644641431255472,0.647251263229072,0.64181050126329,0.639484570738347,0.640430381312962,0.634773566260856,0.630209481528327,0.631197187331078,0.621780599411459,0.617384405026828,0.602065908704497,0.612974367865918,0.609860520745401,0.630382255421275,0.614232269402212,0.639920225768051,0.61743249485377,0.633200450844033,0.612137716632353,0.633582295939552,0.622148159251207,0.628128774360251,0.619563775217984
17/05/2021 09:33,0.00268436720696807,0.00690037199128982,0.00207708419241069,0.00706855419116213,0.0047637035955348,0.00598592874580367,0.010216683774515,0.0121891617762049,0.019145191190497,0.0246360198006948,0.0305016684217884,0.0430939009243632,0.0568652313401991,0.0619346620339482,0.0779057901705016,0.0873200006323655,0.0996918074480731,0.110937966487647,0.120971482801098,0.12712666249242,0.151028636748521,0.161401494461302,0.179389472878987,0.192476614894703,0.208610016220739,0.224504532403882,0.241168915632182,0.251440781919114,0.259922449451274,0.275834945937278,0.289234508886114,0.301323055813827,0.315111339165982,0.326655512119922,0.34399563869338,0.35721191069839,0.363626079209157,0.366178252440041,0.370752767056867,0.378117911881175,0.391432720126586,0.416316118273338,0.441432223243569,0.47847072425687,0.509555608765666,0.527952916107609,0.545641379487196,0.574479380955021,0.592927285073154,0.596400529573526,0.59810624936465,0.599683320438008,0.596265602278678,0.594398813471942,0.58839995374637,0.590645732573432,0.585350435723243,0.572812928713809,0.561617942559462,0.558077116053237,0.561454439448282,0.574167273286473,0.592494650899534,0.609748166574414,0.61556479238103,0.625073971670842,0.634897389445129,0.628363138039035,0.610157131592865,0.593542540831188,0.59414982020923,0.596280216329594,0.596639667007588,0.597968021229637,0.598645715759972,0.600870833805589,0.608134406991448,0.629408852053203,0.644877248245157,0.64867348697221,0.654231349042962,0.664327564911236,0.685876938707566,0.705791264045856,0.721132060040092,0.709933099932844,0.688708483760072,0.648203237503696,0.602694543688059,0.585207407947924,0.605584033889615,0.636604741961797,0.644131308097973,0.646932140024005,0.667433278445108,0.686173595933256,0.697493532956986,0.707006358619106,0.734605791875026,0.772222002381716,0.814656158159628,0.833452923620175,0.834513919142311,0.833589671943992,0.840722793628243,0.846968151145491,0.841138392891226,0.834344381408438,0.822576292984731,0.791595497312149,0.749146332778835,0.712667305159976,0.69303231915718,0.705119790828644,0.731991284315142,0.769512059741979,0.835338285164766,0.885870579046965,0.883424519805392,0.858924674257555,0.86091475473052,0.844044589495564,0.79041927218985,0.71126581116688,0.640011481361175,0.605793195030115,0.628965325605465,0.670689205316221,0.694811949980152,0.724867026024651,0.735850678007882,0.731877949386001,0.747456696110354,0.791794689535055,0.843273381778592,0.891418571070517,0.923662425348333,0.873914921531921,0.745289272200955,0.648580769690374,0.671038024080781,0.758887464064742,0.805587044466469,0.759146011247916,0.727449051767566,0.812216239690994,0.944842847310709,1.08104256686039,1.1880757761988,1.2494191135813,1.29253454744581,1.32226240072215,1.32700634403842,1.31922637428854,1.30676826535479,1.29162131122875,1.27946334438913,1.25469380014317,1.25061209528048,1.26021037719361,1.29735638662142,1.32203200479632,1.29379456046529,1.27075846086211,1.30505193891491,1.34845997620852,1.36376642797483,1.37039834620078,1.37284385151221,1.36846739648142,1.36899268395811,1.38743842108441,1.38727460391218,1.36096719732189,1.34336752817276,1.34015017665653,1.33214068411713,1.34310971312958,1.37821396235057,1.38843592847249,1.35092427439503,1.32616703140158,1.33228523082937,1.33592326610066,1.33541130870017,1.33251231735511,1.31937136522883,1.29242691195447,1.28682626466655,1.26204433961497,1.1965614640359,1.09196120524781,1.0439801984742,1.15366236731218,1.27273709897682,1.33673641420455,1.33611556052976,1.31531088873397,1.35454476977205,1.40942659360591,1.46412023277574,1.45973397636857,1.4042273602691,1.35281625013999,1.3650461253162,1.39727266135237,1.42631723524818,1.47570640271738,1.523721738254,1.54557105005738,1.54894867114914,1.55829802591292,1.55667969177145,1.52294774243019,1.50948552222425,1.5546488011224,1.59709897859331,1.61858246965658,1.62620982170226,1.64916607210739,1.69902000169356,1.71330071423875,1.68809112549603,1.62694295964374,1.58378183588579,1.60747556230469,1.62278302098999,1.63500174228783,1.66461167744591,1.68791965552695,1.68986663637625,1.6657324181229,1.64913536694401,1.64727198578046,1.66154723112725,1.6889424363729,1.70513673798367,1.71689935098898,1.70719379129147,1.68635030211794,1.65739180885448,1.65273556193009,1.65712949135606,1.63339518543002,1.62539414301971,1.64222704375409,1.65326441223381,1.64822858785207,1.61505732858108,1.61196133425849,1.6514312335031,1.69055220352322,1.67309950371641,1.66741079669619,1.68756574496271,1.69330802323096,1.67135485574243,1.65887280298814,1.68322624185128,1.71231786757983,1.70811498795562,1.70865469399582,1.71567114870539,1.71452765695905,1.72058322658683,1.72442816844078,1.70377976534488,1.68459520529724,1.65928159608283,1.61856702337099,1.49630433442729,1.41266627783037,1.46969801187487,1.55794893092723,1.58715754610571,1.60490855304614,1.65565057234342,1.66385235319727,1.62587996712312,1.58317522706744,1.60132872747776,1.62991758361259,1.64296017648472,1.67492704696096,1.66049017019467,1.65089704895818,1.66431375658012,1.64861864234225,1.60839944183124,1.61407438223038,1.61855385296722,1.57990836362794,1.54937902506359,1.5465290354896,1.57713922775876,1.58952725523546,1.57060283427164,1.58185169608641,1.62764595850178,1.65131802672544,1.62781598922101,1.59433006263431,1.58375160732119,1.61703442161486,1.61756990115811,1.60393633881725,1.61748038540212,1.63194052143403,1.60269366410321,1.57193135595768,1.55548032437308,1.54863806022347,1.56276890775877,1.53329421626391,1.42011636557788,1.3806675138871,1.42259912932446,1.45012685791012,1.51278469694697,1.54625701028869,1.55495368910355,1.57241477454959,1.55787489358336,1.54276462120315,1.58156551427516,1.61424711186404,1.60054013004548,1.55863629166302,1.4769417925051,1.46561425654199,1.54361132035264,1.60198313202811,1.6198977224999,1.60851780953815,1.63056398324781,1.62951936675539,1.57658262082095,1.53815076483996,1.56142859322673,1.5838749934783,1.60689625355463,1.62855829710558,1.59883050294839,1.5665051068959,1.58618787114355,1.58940580440908,1.56093004330236,1.52368019439724,1.51078067771828,1.53058321863962,1.55529931522576,1.5530217616219,1.55822993362693,1.57561096171845,1.5754679851148,1.5741536190462,1.57028552500505,1.5621678267029,1.54780537366359,1.54971503840402,1.5695099619115,1.56925144166744,1.55812354955374,1.55550165550431,1.56008325991046,1.5500650944409,1.54471889295998,1.55597642303912,1.5655468346224,1.55635900163871,1.52654232492686,1.51608680237463,1.52243019164473,1.51844276788602,1.50687943132151,1.52220260937503,1.52836423293068,1.53670001435334,1.53404850483385,1.53191567143125,1.53352866372781,1.53166668657676,1.54215038354395,1.53614539204637,1.51927413479412,1.52402188501477,1.52792783831488,1.52757454695818,1.52774280986037,1.51400733143796,1.49650897271048,1.48255518423724,1.4813792322037,1.4942638146308,1.51015021787307,1.5223681038484,1.52144821291663,1.50690011212335,1.50037876114961,1.49818353346981,1.49402048759362,1.49135411347508,1.48749962281485,1.48669100772264,1.49504741825525,1.49985782581908,1.51332845394594,1.52095165216109,1.52651432192416,1.5314662396187,1.5279121598965,1.5172932664489,1.50303842492114,1.49562964152433,1.49046623300682,1.47066295152706,1.42791712658883,1.38193654108129,1.37091105891202,1.37818220253709,1.39852087224068,1.42274880025129,1.43362378097581,1.43634839143788,1.4313835250397,1.43033543921546,1.43389300054883,1.43954121264747,1.44524158299127,1.44633688692536,1.4453275257191,1.44316431321591,1.44414467763413,1.44126762014526,1.4375580138172,1.43505495417601,1.43897571448498,1.44868397626326,1.45801114252903,1.46382990652683,1.46517094743717,1.46003967403082,1.45597997980782,1.45179754833088,1.4461126588899,1.43992089203998,1.43003898242462,1.42891446933764,1.42591547719789,1.4234171543364,1.41955723094038,1.41222402160567,1.40619873550609,1.40522960996035,1.39492288931398,1.38682034444153,1.38413937542585,1.38840937555925,1.39384378566656,1.40389657221034,1.41226337093385,1.41739559927178,1.4147153472126,1.41228251346801,1.40392502387296,1.39363993532963,1.38418138714481,1.37510151173178,1.36753161333748,1.36727012489194,1.36800866443038,1.36019696108662,1.35862535431187,1.35545528119974,1.34983944262115,1.34892282283183,1.34827919857677,1.34247465505167,1.34969498319754,1.35242941756508,1.35483567255591,1.36100277930307,1.36241428747528,1.36082074733126,1.36722847080831,1.3716718169269,1.37519673987085,1.37763887380359,1.37162439436049,1.36373739029488,1.35814479781483,1.35409350557106,1.35488717735784,1.35538262073563,1.35609410160337,1.35589193585177,1.3499911221897,1.33908047308188,1.32901301847149,1.31993684157193,1.30918612980844,1.30090327194212,1.29563569509824,1.30173126301333,1.30508812461849,1.30664292041334,1.31573181253906,1.31875963779514,1.31625386064079,1.30571118417785,1.28134206120274,1.2315958002646,1.20156170338778,1.20193675041471,1.2198387199299,1.25025654659667,1.28724763795099,1.30929232641015,1.32066261846625,1.32840913045191,1.33219064545061,1.33455838402648,1.33093062379994,1.33050302891557,1.32906789357487,1.33003626110201,1.3270179431048,1.32544049737716,1.32615474891493,1.32512541497778,1.32377724887186,1.32309700490619,1.31886482188699,1.31378097094718,1.30963857803719,1.30857912455115,1.30774046471693,1.30829269988987,1.30568390790789,1.30694697342545,1.30580927240935,1.30188941092346,1.30416034790654,1.30540964211755,1.30183122662863,1.30072044625147,1.29803009228861,1.29797106539552,1.29634917901138,1.29290514406227,1.28592659251183,1.27931738706295,1.27212907427728,1.25304157368072,1.21426522105489,1.15134120034305,1.11471856947707,1.0882911815355,1.07739306820357,1.08916057690856,1.11925119121687,1.13641476312151,1.14890937098889,1.15767319102825,1.15994050558607,1.15588251121749,1.15144346317502,1.15414199707803,1.16484226455123,1.18039739788933,1.19033551557265,1.19249736063446,1.18989721037379,1.17973967292197,1.16737883605409,1.15673839815539,1.15036657236734,1.14952246605456,1.15668884833204,1.16409563795227,1.17217987021607,1.17693406825887,1.18241595002981,1.18495843600868,1.18696732063213,1.18648145941423,1.18755272270401,1.18976089202165,1.18789546817035,1.18933889285594,1.18645828674036,1.1848014271613,1.18182115108284,1.17530879109774,1.16978618361165,1.15887365859502,1.13653344590666,1.09290653725963,1.03744791861438,0.978958794371365,0.924402356713921,0.888756261399643,0.879220615318123,0.903139878783862,0.944409255434495,0.979018865095283,0.996009986543539,0.99339557279425,0.974147576294814,0.952006101645553,0.937824193239086,0.936659359179538,0.940973251227688,0.944709811718062,0.947270955010545,0.946888705747085,0.950480821041723,0.956665425038125,0.969080866395754,0.989680557619727,1.01453958003681,1.03889837484657,1.06519641560248,1.07861482490803,1.08539751477292,1.08353932805961,1.0854198100754,1.0852340203707,1.08628647980457,1.08773068379448,1.09100769336762,1.0907642733502,1.08989753188239,1.09399256879127,1.10046879591685,1.10505804211577,1.10987618190693,1.1148886678558,1.11853640303256,1.11863676907046,1.12059085461375,1.12203865365696,1.12071899244619,1.11678428040496,1.11361918136461,1.1088426082573,1.10581596986194,1.10344493103897,1.1034013340347,1.10410108005773,1.10537918542087,1.1036683508761,1.10282382316915,1.10110125479983,1.09683081971383,1.09125149164104,1.07320862291745,1.0149200402154,0.885714110836606,0.720560949775586,0.585379886148375,0.50520010682498,0.473345983421492,0.496300686173303,0.549773742962253,0.59363731236064,0.63617642114407,0.699421212115007,0.778151247773438,0.853629746662025,0.916578972170239,0.967599364183711,1.00160130404093,1.02551091804037,1.03808409377146,1.04358299161513,1.04920278328697,1.05146485523137,1.05321718699821,1.05302793447345,1.05090558267014,1.05190823185746,1.05361231148115,1.05053553456684,1.05115797550626,1.05055411101697,1.04678934898322,1.04463806155453,1.04507718175734,1.04432313267768,1.0453163351475,1.04140136561353,1.03883720372348,1.03674857822968,1.03277087003189,1.03005525447194,1.02887238977579,1.02460203795205,1.01967234531082,1.01232339693851,1.00269366848119,0.994009081717789,0.988602316128093,0.982820028009933,0.978961519157779,0.974140922012431,0.973535129576746,0.973139453267646,0.970600684374037,0.972248227234441,0.96833961190235,0.96831407641953,0.970097995081718,0.972558333786021,0.974234340545465,0.973518285526854,0.967838099279479,0.963406881958162,0.957309945883586,0.954622582858472,0.952077782932949,0.952847381239339,0.950527418025542,0.951684094686222,0.955545510552909,0.95878958560047,0.959707431972499,0.95955446987117,0.953401509641822,0.946608198304795,0.93474953494542,0.928259743972383,0.918182170923094,0.90533518457686,0.885116865070804,0.858353002947564,0.824650999357672,0.791695179001984,0.762694659447867,0.739646051231632,0.726026805979251,0.720823411899979,0.723052271920621,0.733787478135191,0.747983596551204,0.772806128063996,0.794988440529708,0.79349995409666,0.768826186279205,0.740720287361644,0.733905649056733,0.750243746513398,0.791562422182655,0.82393563151946,0.833513960708871,0.819844407428426,0.804768589542849,0.793647314685333,0.787425412921877,0.789279222540483,0.798106582462311,0.803430350323632,0.804246917765111,0.805649239655115,0.810972034797643,0.819075897709895,0.832521413970877,0.847250061539466,0.856377213373892,0.863956643939648,0.868903472163003,0.873523752654863,0.877772047274562,0.882857972035999,0.88367463732962,0.888949543502433,0.886364022473574,0.887891357035361,0.88629785583821,0.884771145403636,0.886455638929134,0.889209922634326,0.890454089978507,0.893249472118529,0.890399965964379,0.885614188289471,0.872848459472556,0.861986496715515,0.84588316940531,0.844945310110173,0.848915701759608,0.855272769337203,0.840800084436727,0.810796516481108,0.784981419481977,0.785043817624326,0.802615600213232,0.842804660242824,0.864689516262484,0.871030287016431,0.871429235921624,0.869056429094916,0.865654966538359,0.865136030417651,0.863738245323667,0.86604957304437,0.867841087694946,0.86946124873706,0.863530367889436,0.849528319443639,0.819649064410188,0.793584367777038,0.786750392983248,0.794684324799955,0.820061205845383,0.834959553123813,0.843053078618208,0.844267735234553,0.847340567624813,0.847508139169302,0.843343032256781,0.840386276282967,0.837342477994897,0.832199197431179,0.830143440621201,0.830543029526686,0.830612048403066,0.831925378213572,0.831913739947566,0.829897908303727,0.827000627467921,0.82019962071465,0.818591201090217,0.815652875880608,0.818883899715705,0.825719625686088,0.82825176056139,0.825391719062424,0.821004230619607,0.817853696033071,0.809339133042061,0.80458070126727,0.806882572340434,0.813796794707416,0.813701145815235,0.813828964430839,0.806753197367518,0.803774990114467,0.790222107990045,0.775914949593222,0.757225782171419,0.740003273967506,0.711207627973274,0.680286094570964,0.646056299691026,0.621159569391702,0.603714299677719,0.585052596192056,0.562153069102905,0.547392401413573,0.546451557013785,0.555156268261383,0.557825921578224,0.578916080608801,0.616954892508702,0.656152871688208,0.681654322818342,0.684014020367086,0.660394375139795,0.625002415251137,0.58520503950079,0.560694710154754,0.547076933717219,0.543029205542057,0.550368180203822,0.556925923632901,0.570318200385543,0.569883252343946,0.555592133099888,0.536398725566462,0.533888565425314,0.534246469167986,0.534829495774664,0.534898278744916,0.540828488038096,0.544160768297946,0.560150873844062,0.590857802814345,0.620826411435505,0.635837111773042,0.633558178157279,0.622142578184163,0.61607688651584,0.606922034374853,0.592180451823575,0.588812019520114,0.589778939664211,0.593770525027598,0.58965982098127,0.560211793603201,0.511870468801366,0.454188065439526,0.416865446286812,0.372312844249931,0.329251721702775,0.278850052434764,0.233105700945568,0.193552205939613,0.168852284444859,0.154380210152064,0.165705503987662,0.175112633795572,0.170086175449478,0.16266165743152,0.173893305892523,0.216072014220902,0.282293289709551,0.315358489125896,0.319525696821753,0.281232003979023,0.285321739444208,0.261707435355604,0.238511016545176,0.221171901885363,0.225978131993357,0.241101081015471,0.243905998963487,0.247352261688003,0.265002077153908,0.269583357521523,0.276060225496927,0.273671527688706,0.272980061440688,0.304614817040181,0.294171593169725,0.265709725048703,0.275885355699128,0.302395427919887,0.302547066723903,0.288182784530314,0.294281604977313,0.304836552831888,0.329601806323273,0.344738665224861,0.327287146380413,0.308568719094899,0.326393743551433,0.354001642013791,0.375287280665649,0.371691017232384,0.382688179800564,0.393677457682212,0.404811351058419,0.39687334962307,0.414807879657907,0.417455650022376,0.454787068116931,0.501592463274576,0.54281588258147,0.551359537994695,0.564925392098608,0.560387190421023,0.56761349632946,0.56814018055426,0.551957862550247,0.523921580215481,0.50428319571582,0.501100212745402,0.49983588849211,0.497138326475996,0.514897028981471,0.543560242874791,0.537516130963555,0.535756224793497,0.53317993884759,0.545838995560252,0.571849823531585,0.583264066334411,0.588664463439187,0.592799352474901,0.597086665677275,0.611859671775535,0.605330046596211,0.626364772670313,0.628607558486823,0.630248861757296,0.631992804292729,0.637248741493477,0.638557538804063,0.636428313336119,0.64588337717593,0.642968905905783,0.647070871431706,0.646315089590757,0.639471367423641,0.64738078183623,0.646105080484631,0.649418319793193,0.652722246035295,0.647933814965691,0.64986889645703,0.642070840678868,0.643789514039046,0.646222734050116,0.632857869612751,0.639027432492324,0.641145648201678,0.629675972682789,0.63444388877111,0.625977569058205,0.622578312391271,0.605132997770775,0.613922112003292,0.61053506711278,0.618701489417753,0.623047627051399,0.625540844887313,0.620413442412673,0.627790606696249,0.631017815815588,0.617514426024899,0.626005591282198,0.638899245286255,0.61937979487888
17/05/2021 09:39,0.000885929709351984,0.010067154365958,-0.000439332485368372,0.0082948518911355,0.00407271324327457,0.0062438659105864,0.00382130571349783,0.0175493502325118,0.0159108484757034,0.0240772769943413,0.0333425083136097,0.0437202009110782,0.0537874278152662,0.0618038940667284,0.0740245187936892,0.0885708233730838,0.0971571949375313,0.112883660722474,0.122085497499212,0.130952230445161,0.151261432452451,0.166898665634702,0.180707093607934,0.198286795327681,0.214116936554416,0.232915685261855,0.240319532580844,0.253647350187918,0.263090960691838,0.276451966549273,0.291272329523434,0.307400320710725,0.316696294258121,0.331420434429065,0.347185968961633,0.3588690776877,0.367541292934468,0.368907488048307,0.371508741812709,0.38426385235446,0.396350936671916,0.418393003597561,0.449119751343264,0.483303417125711,0.510480118903142,0.532704764467564,0.558861617415007,0.577094049561101,0.598369322610239,0.60579104816381,0.604188066453975,0.604550177620146,0.603416268837518,0.599987328340026,0.598275915582851,0.596128797307218,0.587284583968491,0.572008377910664,0.561120256031549,0.56098215559137,0.56601121054858,0.580061046910405,0.598830857809974,0.613481861771794,0.624995056126061,0.631619575852601,0.641970172317275,0.639681038994473,0.617521739737963,0.599283900620297,0.598861128233399,0.606366059591198,0.60120869228649,0.603646648641002,0.602735288901566,0.607149843795197,0.615306240846552,0.636362328981449,0.655123985780222,0.656696880244173,0.6548591621963,0.667034712246356,0.691975339839636,0.713926512082127,0.725803065622749,0.719003030886387,0.68889327172179,0.6540514603505,0.605244804468637,0.586822493789239,0.608361154148154,0.643886716465329,0.648759843383171,0.653331489063047,0.672254072686594,0.693193348097675,0.699977049025437,0.712763106289263,0.740605984412145,0.781855583123453,0.82370560330221,0.838917111672431,0.841583291989507,0.840767244831032,0.846161447578786,0.854278665554825,0.84765461754856,0.844160367212061,0.828067774802488,0.79740097977248,0.753066092647037,0.716525904273121,0.697774442926653,0.71066005549261,0.736437905414172,0.776243893805834,0.84299844911698,0.891707105060724,0.892599901147518,0.866303078428498,0.86786247213893,0.852528283074614,0.79375380246696,0.716581580255869,0.644313783344669,0.611582050002405,0.635272768675995,0.67692351409015,0.701887822989542,0.72867017593522,0.742778388678332,0.737902211757678,0.755077964441631,0.79827952815516,0.851500626856757,0.900418208919352,0.932886189648289,0.87867513941243,0.751504150729,0.652199271520443,0.6769172062132,0.762687754096783,0.813543943496324,0.764976886232387,0.731379415136465,0.820299182419089,0.956297946036371,1.08710094968215,1.19612357344326,1.26100498850733,1.30170585486469,1.33058147762876,1.33823982706826,1.33197980488205,1.32070721420529,1.30176947447946,1.29142452609715,1.26545584823269,1.25848829773449,1.27222397053585,1.30548318416727,1.33799359190464,1.30324389874797,1.28061622867298,1.31707209764569,1.35860886496224,1.37407140122374,1.3803990647315,1.38389810619807,1.37834581000966,1.38117022689117,1.39795538456104,1.39523028673863,1.36796943274842,1.35683111612375,1.35051613872705,1.34292970228967,1.35482348441241,1.39032254298318,1.39748520549742,1.36356427379951,1.33637534460251,1.34354190987617,1.34825533870856,1.34792892603158,1.34330639902647,1.32921302257511,1.3030498658724,1.2981285177046,1.27261406528555,1.20864391441985,1.10019357123238,1.05440039935011,1.16123299498251,1.28157806398054,1.34852342194906,1.34774275730245,1.32807563102341,1.36701525100763,1.42226679478309,1.47602816853434,1.46900737018893,1.41514575366765,1.36323390815613,1.3765548301984,1.4069958255457,1.44043653289799,1.48835721423561,1.53539427676547,1.55798716647498,1.56299969069717,1.56944241664237,1.56834131722309,1.53481423898341,1.52226556621864,1.56666931573772,1.61144416738919,1.63247488275212,1.63928918558176,1.66256836491105,1.71317572300909,1.72734604408063,1.70166603533612,1.63956859862896,1.59764271921427,1.619161906007,1.63478183579351,1.64788918318599,1.67827870378264,1.70083301008829,1.7016251206764,1.68030702068178,1.66287615150074,1.66011796917776,1.67616560786011,1.7036584589906,1.71733990394263,1.72954017019259,1.72292847008543,1.69857907398582,1.67031047773256,1.66325354716056,1.67097066278525,1.64570475090143,1.63811777166008,1.65536725968361,1.66597493361566,1.659387163646,1.62804807374424,1.62445218852224,1.66530524716568,1.70049249520943,1.68546743850613,1.68007271832786,1.70177027613306,1.70555763074722,1.68497504305352,1.67026953331232,1.69774581214618,1.7247703489375,1.71988066159757,1.72183447486614,1.7306563738907,1.7261504847265,1.7376541235288,1.73436619666635,1.71561597807965,1.69641206066729,1.67267469405282,1.63050536372948,1.50655774745749,1.42396431239706,1.48231415906011,1.56678400270249,1.60226537012785,1.61601811141042,1.66974544358277,1.67298837794997,1.63923217182309,1.59522175310455,1.6130212355471,1.6421015557793,1.65408425257107,1.6844763097428,1.67173662171821,1.6652257743321,1.67541328269963,1.66107150511545,1.61720423295228,1.62490083903421,1.62983034865573,1.58903564360346,1.55917890051558,1.55935151671381,1.5886356808173,1.60262604507997,1.58202134165971,1.59077769506725,1.63978571152326,1.66141605177628,1.63723040621705,1.60436357271692,1.59598806657109,1.62954335246869,1.6295212038799,1.61485363342986,1.62923066977267,1.64230041153828,1.61349069151617,1.58262024793729,1.56625937524843,1.55948149159835,1.57368882127603,1.54316016677578,1.42969761532105,1.39079995613238,1.43331376559897,1.45837183699991,1.52358048558433,1.55804539392877,1.56600979372419,1.58352544220294,1.56944164647836,1.5533352132436,1.59274378247508,1.62701674465341,1.61271738625853,1.56974554885313,1.48955033660574,1.4746991642121,1.55480374823303,1.61255299240567,1.63062695825608,1.61886539662856,1.6413178176362,1.64025128573881,1.58724144704366,1.54906833462036,1.57254882630879,1.59499987841386,1.61685312282328,1.63942918769797,1.60863832154813,1.57573733988014,1.59615660241674,1.59971250157104,1.57176852736086,1.53566406175988,1.52011681789319,1.54327530455952,1.56574517977271,1.56388824192167,1.56821094979713,1.58505536954821,1.58633922060079,1.58459173754966,1.58151167005756,1.57335966074702,1.5573579693084,1.56244068535493,1.57889914062226,1.57830417090681,1.56958777666447,1.5657146547343,1.57016365330316,1.55859299502325,1.5546136554652,1.56816850752421,1.57693505919964,1.56542443914611,1.53680311507273,1.52732591094779,1.53076085080973,1.52900740702284,1.51697233476056,1.53286379863124,1.53905873365779,1.5470841221257,1.54335650696,1.53998490360596,1.54469805110291,1.5415151325496,1.55191248969657,1.54560341224785,1.52989257172955,1.53412975926848,1.53837820505036,1.53882647711449,1.53918174828616,1.52471328802149,1.50722566781663,1.49185652812023,1.49148078034882,1.50582352087756,1.52173993239106,1.53303125461702,1.53193619919087,1.51639505011186,1.51117046994435,1.51018492902842,1.50332398971318,1.50135283619458,1.49876959114795,1.49817127111788,1.505393263948,1.5101470735109,1.52229070173759,1.53014238969944,1.53665685989808,1.54226666025272,1.53681237157332,1.52735508382608,1.51307265014491,1.50697265467068,1.49993054469518,1.48120835082666,1.4386866759193,1.39188930048298,1.37986644364411,1.38717629898328,1.40906193539821,1.43165655849374,1.44223730830931,1.44672828711771,1.44056364228696,1.44035355600139,1.44327015817929,1.44867520673419,1.45249232192374,1.45640189235007,1.45633892867657,1.45531432093644,1.45344444642901,1.4512334479245,1.44793057748234,1.44338791638265,1.4491237529097,1.45786611373887,1.46744555486046,1.47407614355926,1.47350587156868,1.47091644358933,1.46665170637695,1.46183025048917,1.45492068055103,1.45000617110376,1.43908604142291,1.43820018303746,1.43481948383113,1.43185137085619,1.42891682438319,1.42041533425778,1.41464179431819,1.41334798735966,1.40555254012231,1.39382235959856,1.39318561631579,1.39647739333587,1.40374512454011,1.41308725321445,1.42217572425343,1.4272540952144,1.42305108970757,1.42071909547526,1.4134676609595,1.40252362732515,1.39383234861188,1.38411533753066,1.37704151646564,1.37565664702222,1.37670507162975,1.37025407483469,1.36642270629274,1.36501198221302,1.35760114498616,1.35655033023623,1.35614703491814,1.35283275579329,1.35745585977672,1.36305447823347,1.36306050285507,1.37034309509859,1.36905354788271,1.37124816214453,1.37583273953703,1.3787597664907,1.38498616093543,1.38504853766381,1.38313897959908,1.37264187941171,1.3673030200597,1.36267494976115,1.36450338559343,1.36435584846198,1.36507920691387,1.36553693533692,1.35839886645616,1.34840250233214,1.33773027872848,1.3284156965226,1.31856723165249,1.30927441961899,1.30360772489339,1.30822813681305,1.31204288515764,1.31603441278304,1.32155843693734,1.32590521090621,1.32458691315228,1.3143503337659,1.28768602793873,1.24018076724961,1.20964653171094,1.20976440590797,1.22888634440782,1.26088754448841,1.29493903074645,1.31787290686006,1.32938952687777,1.33622384949705,1.34112624373088,1.34091631673,1.34119106828372,1.33961788807553,1.33838933499842,1.33577976418104,1.33722819130802,1.3338706436606,1.33449028878227,1.33303005899934,1.33296276103147,1.33099321737021,1.32650992564116,1.32046035928961,1.31662581903558,1.31646344814813,1.31506100890419,1.31624340284779,1.31422781744009,1.31412419247271,1.31403889692328,1.31009652386604,1.31290297410949,1.31083492152386,1.31103004586655,1.30895130103858,1.30659017056942,1.30619053596758,1.30319267582368,1.30067414969656,1.29300253264565,1.28719892567513,1.27960136527444,1.26359948036673,1.22063044416704,1.15917446565684,1.11853531501739,1.09548907314394,1.08425000559223,1.09518935646988,1.12671071030245,1.14368239166329,1.15746665967772,1.16456195886288,1.16493657362076,1.16324634489124,1.15842804199889,1.16048850165732,1.17149709963707,1.18838403632785,1.19823512890023,1.20074172807156,1.19699929034793,1.18728903693531,1.1739567683029,1.16277179240541,1.15800493440276,1.15730879855465,1.16341143215068,1.17075730334748,1.17884121860211,1.18465446751942,1.19021297035239,1.19343514825518,1.19393447170352,1.19236614803375,1.19482723853948,1.19489777135208,1.19547281858911,1.19440816324121,1.195002242041,1.19137219964839,1.18866048636136,1.18289142899317,1.17755469165844,1.16641236541362,1.1441980121694,1.10139340687145,1.04342512627611,0.987049056405205,0.932167196377556,0.895215863801631,0.884903352431108,0.909612962414183,0.950542027865258,0.98455608335746,1.00481697132158,0.998964737931994,0.982059816894566,0.958177269627985,0.945170817028833,0.944569355725463,0.947924964522884,0.949198412492562,0.953823031356619,0.952741722274311,0.957649346797093,0.963631540993773,0.975562517831051,0.997465272605242,1.02092296657271,1.04790434363094,1.07167646756273,1.0853269060424,1.08979520757638,1.09098537268297,1.09163005726766,1.09311564697114,1.09236291795232,1.09317027728973,1.09801702370081,1.09690900305504,1.09736692901122,1.10118665246336,1.10728935997484,1.11309707436232,1.11725599333194,1.12145543702764,1.12367851435643,1.12649918971306,1.1256033293123,1.12765014008053,1.12629982533135,1.12197168677991,1.11986684394184,1.1157519332821,1.11242116824341,1.10924492987491,1.11001839256358,1.10892526313291,1.11201076440837,1.1108895048447,1.10853628929674,1.10912081946729,1.10332707525994,1.09836487678427,1.08041279962179,1.02208032128093,0.891292753223464,0.725373737165741,0.587809989183299,0.508132010836071,0.476207234689372,0.500233890244504,0.555030383779464,0.598554913658402,0.640755983351904,0.703999491992978,0.782377773367926,0.859263218132899,0.923218381988449,0.9734009769488,1.00775500143367,1.03166479960411,1.04397101180431,1.05082757732595,1.05485854906998,1.05846119651279,1.05914336550421,1.0591737776439,1.05733888974289,1.05755643859489,1.05877771732421,1.05642496241545,1.05619554971217,1.05588043284569,1.05267674344707,1.0512229561426,1.04932319173035,1.05129637316689,1.04977772801375,1.04766483947865,1.04511095946665,1.04393292303021,1.03928499332079,1.03715949751318,1.03445336556348,1.03176624749182,1.02575310007221,1.0179177376877,1.00866125089838,1.00109313986594,0.993867208303849,0.988426732963357,0.984721026369327,0.980265084977907,0.979134154256777,0.976512311605966,0.97656230856348,0.977626647298884,0.975288896826271,0.973514181364253,0.975241036485337,0.976578533979492,0.979411287515973,0.979791827345527,0.974418703671859,0.967751231956182,0.964405134573444,0.959706594820956,0.958769497671015,0.957145248320517,0.955799811102573,0.956608125499275,0.962191519707269,0.964645829282766,0.965793109421385,0.966061757091263,0.959505383898533,0.950390519975362,0.941896083604106,0.934255487103416,0.924532895542288,0.912005796409523,0.889861695596849,0.862419975574794,0.830519407885004,0.797196827598463,0.767591136814431,0.744625359336835,0.730853996497484,0.724789962846051,0.726033802613571,0.739121105070064,0.752180805598026,0.778794027047405,0.799480167727889,0.800003232841217,0.773321100596434,0.745448813478672,0.739945833863925,0.754493085544556,0.794643341914689,0.830351939650375,0.838976813492819,0.825529882719592,0.810920233285467,0.800401810799914,0.793379838752564,0.796056300740373,0.80341276459533,0.809190385358227,0.810417669743038,0.810703085250763,0.813669263998863,0.825963574553269,0.838915932741574,0.851510863064108,0.862421369705508,0.869101446174167,0.874400058109287,0.877522953183565,0.88371439148796,0.887308208633155,0.889895345266357,0.893112278962683,0.894435528772213,0.894403016838618,0.892425558464591,0.890712251503574,0.891366046899987,0.892217698757947,0.896388189616969,0.897168769245814,0.896576039640715,0.891317450514329,0.880999561470148,0.863755456839316,0.855564847025253,0.847386578114311,0.85488094201993,0.859392745939055,0.846437551230751,0.816701731586441,0.79089250410227,0.790136191472365,0.809559124231108,0.84601099930076,0.869295454330672,0.877386416440068,0.875982544258951,0.874104663513136,0.871950226669357,0.867921771805438,0.869991981707129,0.871862523483453,0.872013633468671,0.872024737292133,0.86872253270249,0.853996853222031,0.824930803308518,0.798199172801505,0.788098006018545,0.799095015295063,0.822891212928651,0.841841155146021,0.847805852590896,0.850066566510816,0.854476496121313,0.85150967680421,0.849510531739986,0.84556319955112,0.843581730208153,0.836855499991048,0.836036224244832,0.83683588472232,0.834195761258028,0.83668693537284,0.839501307884728,0.835963146214352,0.828756268576294,0.826870200934316,0.817913350494505,0.821160304328894,0.826885210115059,0.83075804319947,0.829847571485923,0.831371539299602,0.828261214806086,0.81964293156049,0.813912759242314,0.807761300499155,0.812403758958822,0.813337835063279,0.816774981816871,0.814946462189562,0.812834137619675,0.806712256129449,0.796258239904064,0.778447494163538,0.76505127848944,0.742274680315161,0.719786842958889,0.683739302811039,0.654797248985996,0.626598801106876,0.607362576183538,0.587963125161883,0.56595212948629,0.550252650547796,0.549475911245092,0.556957809987801,0.561902303916033,0.582391851485918,0.619344842064094,0.660993000471242,0.687844942115179,0.689279064797869,0.667118442098532,0.627238012680433,0.590830673139324,0.561637356299165,0.550739015711768,0.547888930601219,0.552511011055749,0.563546544101826,0.569701862823833,0.574013608817731,0.55909799988172,0.537834118742823,0.535464793862786,0.539036992864883,0.53678854515449,0.536195828291451,0.544108310177456,0.54571893344735,0.5644193754257,0.593714000699724,0.629862957784497,0.640469842167707,0.638237301730062,0.624729751893168,0.620067844043398,0.612748436016361,0.59746711056647,0.591467621131124,0.593131143640788,0.59876913077427,0.592820748562218,0.565331440227262,0.516517487310531,0.461411064816832,0.414482587231861,0.372262868809665,0.328913561839148,0.278207518547895,0.231904357435918,0.196225785788668,0.166493619754318,0.156648940158629,0.167107832453093,0.176445021650783,0.177119399439969,0.166307065634667,0.178785627648974,0.212629101006575,0.285214423134297,0.320660568326272,0.310052360732711,0.293934030196256,0.274817874630864,0.26806100178798,0.245159983505517,0.233637212743613,0.237188734220053,0.240811430076802,0.242370943674557,0.244288181452696,0.263008071173799,0.276063198128952,0.27663016802435,0.275736212787804,0.274313714947443,0.308288311045024,0.290612467224871,0.264280606305764,0.277557802799191,0.309112450815654,0.301488897143205,0.292674935734507,0.29386987293309,0.30285317967032,0.327762582085712,0.350712009854127,0.336788579927536,0.313388845271337,0.323605530999351,0.35985686579721,0.371244857041387,0.379401492956478,0.38358948079356,0.403763619855097,0.40333961371264,0.409770308602629,0.414876660075338,0.425957445204358,0.453079027262504,0.507233103058328,0.538489358469878,0.56239721862961,0.565522577986029,0.564408714086272,0.569121042445336,0.569189506069691,0.548828601173501,0.525631117003019,0.511621168365744,0.506887610495933,0.500170289613439,0.50186854865711,0.507258741600023,0.541551559057702,0.544709846708762,0.540801278767972,0.536600185588104,0.548601511601715,0.573953213556769,0.587244053543254,0.594765494275067,0.592395483119868,0.597862321213535,0.616374139875813,0.615664468730899,0.630333149252599,0.635807371919025,0.638953808365402,0.636993569791002,0.639865451218171,0.648047369627274,0.640175738773809,0.645406322564028,0.648091977632162,0.656000253301854,0.644670011285137,0.648549280127881,0.652553905185576,0.649035363464156,0.644930680643384,0.650798226462332,0.649073075312193,0.654745718565376,0.653652762838456,0.644350767173119,0.647749175429309,0.638421979108774,0.645942552829894,0.629770499895533,0.631721169921047,0.628292318571427,0.636994329883516,0.619199022170404,0.6115581215011,0.612642947550869,0.615697113208242,0.620872614500026,0.628505606110173,0.626571122699759,0.623548464781456,0.624023806186303,0.632761391371325,0.633989073714773,0.637240632086867,0.626728289603055,0.622598059899339
17/05/2021 09:45,0.00177234369088697,0.00871138121036697,0.00763533515666745,0.00654598885137749,0.00312043111190946,0.00890627227911248,0.00935878234793215,0.0148034917857513,0.0224333350891735,0.0236630602708661,0.0313296907406097,0.0458403421946975,0.0535929121671291,0.0668533237803247,0.0724353187693956,0.0892293282554158,0.102158897988929,0.114814142744699,0.120945199562842,0.137853417548171,0.149229190040821,0.166252183854873,0.184559484555584,0.198345036142958,0.218031331745125,0.230805618714979,0.247359183844686,0.254908020374683,0.270444151728476,0.281422494005971,0.294678670247086,0.309442633405704,0.320394218898235,0.334979016542128,0.350195114560485,0.364793291520818,0.372617216319315,0.375324765727544,0.373176939267778,0.387340374304207,0.399997312591455,0.425183424291251,0.452549750471886,0.487879360060834,0.519706355085055,0.539941154769969,0.558040003085038,0.587282818485088,0.605206567527346,0.60922998737888,0.608821919179816,0.611466651943509,0.606461806921391,0.605329663970612,0.601993559169226,0.602793932364132,0.594977085149421,0.583957323303897,0.568697086787883,0.567561431357328,0.573713075833866,0.586876968467125,0.607835850513789,0.614018153958561,0.630167986547749,0.637583005539719,0.652364317305634,0.646548550106357,0.623716986633454,0.608882803345519,0.606970063133788,0.610357671872901,0.609847648617761,0.610985390977672,0.614826493014601,0.611679618457037,0.623024428305935,0.640506299415024,0.661823200233352,0.66238521784089,0.663240753891603,0.674960720756012,0.700280851363167,0.721538155787336,0.733510689937686,0.721202945656134,0.702997099786104,0.659607655692311,0.61557391667516,0.593786492411817,0.618926111256869,0.645034941888795,0.653410959400493,0.658134034034018,0.681210956163024,0.700220743511618,0.710398945752355,0.72027070288722,0.750370637412029,0.791407823650742,0.832777268042275,0.849799600663481,0.852033041933669,0.852503636506431,0.858871322534835,0.86385126416413,0.85740324909369,0.854685946991113,0.838816666586259,0.80523815335412,0.762292201842988,0.722991665594704,0.706402611217017,0.715589482890486,0.744529056772032,0.784101250990284,0.850367978864216,0.905064133569086,0.901222722423607,0.878065443580924,0.875669117982949,0.864190346068434,0.805140414655781,0.725387048879315,0.652196606549877,0.61943536995123,0.645087964416216,0.685586063563897,0.712887549318773,0.735878475245098,0.752226786556346,0.744700618024741,0.763301976536327,0.807241564010423,0.862866122715487,0.91183280873418,0.945292024277466,0.890873666472058,0.759447912381473,0.662042512093618,0.684382963347134,0.772159530488954,0.822647613795502,0.775685422090834,0.741638777832204,0.828185168033235,0.967309246464088,1.10089342273349,1.21199490738197,1.27470217215715,1.32139676378225,1.34653878799613,1.35256635520516,1.3463187585137,1.33408838377868,1.31620852114234,1.30636973603547,1.28320292942206,1.2729475787323,1.28719189165314,1.32042842541439,1.35177044416128,1.32044101298496,1.29483299692192,1.33429979315803,1.37407103241791,1.3948832651571,1.39482221089551,1.40110705045031,1.39552110686914,1.39525970403163,1.41335695914516,1.4131441212791,1.38493373007803,1.36888358130342,1.36650632392997,1.35836127719086,1.36947710733464,1.40539510071641,1.41420605893475,1.37684641548274,1.35312743191208,1.35963246862705,1.36443680260174,1.36156098163321,1.3583577637652,1.34590429629395,1.31636161604944,1.3121203682345,1.28501219874913,1.21769657387546,1.11161474752268,1.06358204473701,1.17684977391581,1.29647806805491,1.36286473655249,1.36084391018902,1.34172141271531,1.38244895540031,1.43590596388306,1.49131870383519,1.48533689704197,1.42996626701545,1.37665917244682,1.39204124968188,1.4230494918167,1.45264385634716,1.50508026020081,1.55064667209445,1.5724354293277,1.57670286506817,1.5880211454546,1.58580498167242,1.54971110173803,1.53664003450885,1.58244270948548,1.62852273359434,1.64896173983768,1.65559771278919,1.67946722818769,1.72994032046401,1.7447800269342,1.7189439259113,1.65273361502909,1.61348612351783,1.63625704124721,1.65057552991616,1.66257698255358,1.69448856117637,1.71585858851817,1.71612025392032,1.69515358947146,1.6787008949313,1.67841024581463,1.69049042502285,1.71953114438735,1.73422268952614,1.74512839890563,1.7397803773164,1.7139120486928,1.68645412784635,1.67957902298429,1.68517290299746,1.66064611162545,1.65309513487806,1.67096102425429,1.68059977668761,1.67434495488446,1.64130195363921,1.63657676059394,1.68042502155842,1.71770121818127,1.70064251322984,1.6945566051564,1.71747200502845,1.72051850603208,1.69837973126154,1.68624136506674,1.71127236704326,1.73974454631097,1.73344801885329,1.73787047094511,1.7441649776095,1.74244081433471,1.75091482233829,1.75075299330423,1.72988285841292,1.71050373691546,1.68632151552221,1.6449208331583,1.52124302812396,1.43606450016499,1.49432925892728,1.58120479109939,1.61612502307891,1.63088007844467,1.68321130136901,1.68971165632763,1.65327185690225,1.60822079529844,1.62377382311649,1.65592791938318,1.66903738289194,1.70085024364399,1.68582153312879,1.67673351322115,1.69235897489356,1.67192802362785,1.63196286551432,1.63726179240851,1.64313153453353,1.60122601566355,1.57234081714784,1.57145611733983,1.60034805765333,1.61583326838573,1.59463660113041,1.60913858432512,1.65439089885556,1.67700881596113,1.65200366042195,1.61806410250347,1.60687246485003,1.64116722883519,1.64350122421157,1.62722218699788,1.64165497895976,1.65795747845907,1.62583169402461,1.59479768974637,1.57980418041682,1.57205674386232,1.58550759486701,1.55535717486618,1.43954030083244,1.40129956983634,1.44362724468225,1.47206775272514,1.53571781529589,1.56981826606764,1.57791088218688,1.59520592248888,1.58114743497385,1.56353185758523,1.60646575482564,1.63783820797432,1.62465142312599,1.58176070100785,1.49875495055373,1.48738405781992,1.5664869439778,1.62605185096101,1.64200941891974,1.63272069470438,1.65319959999194,1.65229339107892,1.59973759835541,1.56055444451737,1.5841824483055,1.60734538618606,1.63035980977679,1.65093608322914,1.62158637849334,1.58684946984316,1.6078659427689,1.61168346841206,1.58266931102574,1.54419632749196,1.53189732236479,1.55231576646015,1.57783500229611,1.57490819590367,1.58018703096555,1.59862397959644,1.5987041505473,1.59643987620638,1.59222359972505,1.58515347293454,1.56946944395316,1.57208333761789,1.59184393817568,1.5898033719388,1.58152298228686,1.57572404319228,1.5822293406759,1.56964213462926,1.56522192058974,1.57977804692417,1.58842496560936,1.57547151022487,1.54831090636712,1.53704144060755,1.5431712057174,1.53721058341225,1.52696276558303,1.5419420947308,1.54915433199316,1.55813146331699,1.554239912275,1.55258797885212,1.5545405677283,1.55354689195168,1.56250332853719,1.55651259156032,1.54022180474971,1.54381598089357,1.54926258729728,1.54890526824669,1.55073423179421,1.53518110866423,1.5180735081514,1.50292513744187,1.50236741903004,1.51628201079757,1.53220350198629,1.54457802102947,1.5423766958141,1.52806209305375,1.52148024773634,1.51852036425397,1.51415457879379,1.51136038020115,1.50754075081239,1.50779650018574,1.51374639052511,1.51996836209758,1.53246480923863,1.54078557471757,1.54711572596396,1.55070731619548,1.54829919676366,1.53621447724872,1.52381690985699,1.51623957223107,1.51036186703663,1.49077240712179,1.44783955935846,1.40201825276178,1.38974475150805,1.39688452725693,1.4186601363574,1.44267727711591,1.45346565242468,1.45667566998827,1.45271998250019,1.44860051081124,1.45337164550054,1.45799570519798,1.46412319797564,1.46674014190314,1.46475379263046,1.46439638876531,1.46287770758397,1.46118217583806,1.45580844531465,1.45425823032216,1.45859234376466,1.46816468741356,1.47581687632873,1.48354038000396,1.48282062052746,1.47970937366086,1.47485969638405,1.47209209484949,1.46369402829464,1.458872176746,1.44992428692754,1.44680182203113,1.44644227010446,1.44095114364581,1.43907930445345,1.43105473234576,1.42473229459116,1.42449227392363,1.41321363425749,1.40345069658366,1.4018718479379,1.40672217967795,1.41249295578993,1.42279364791788,1.43106303763423,1.43662385219008,1.43315187917574,1.4295599616827,1.42151697806646,1.41229990418898,1.40279914885689,1.39379294158707,1.3857653165448,1.38480437742761,1.38545406647324,1.37784119823372,1.37498154894629,1.37351523193686,1.36728349192687,1.36692549820725,1.36503498937093,1.36261994762316,1.36599976760996,1.37135159527394,1.37207219379942,1.3776618421061,1.37935053554696,1.38053915026759,1.38469373511861,1.38920175361471,1.39414462566902,1.3946377974128,1.38970722454141,1.38332083012228,1.37345804218999,1.37253375686712,1.3705562063586,1.37337103669735,1.37191939366985,1.3743562783054,1.36739192935545,1.35655739960742,1.34673839172696,1.33626094608844,1.32844282702101,1.31660262440852,1.31258642364592,1.31845900001532,1.32294214148942,1.32530458380979,1.33184452373353,1.33651825456564,1.33262833166665,1.32402040960232,1.29625268369522,1.2483826556656,1.21654126035474,1.21993514582971,1.23413908635526,1.26817171787683,1.30396117523895,1.32642881601653,1.33740799759328,1.34482944794405,1.35116660176521,1.34910494419907,1.34856121456842,1.34662336452241,1.34557795214375,1.3465491271038,1.34316982958824,1.34437130806924,1.34068145458088,1.34154624916484,1.33976596526982,1.33865603381599,1.33617098602735,1.32872465187063,1.32617494510377,1.32505577766088,1.3246270696108,1.32364255270146,1.32369634032971,1.32331080838582,1.3203503629337,1.32075050071239,1.31889420482152,1.32064681430653,1.31645111258212,1.31683174218629,1.31503878479739,1.31405826740912,1.31143176670153,1.30766057065864,1.30300159588493,1.29388020520314,1.28931431181144,1.27077283834523,1.22903016725734,1.16614417358463,1.12619573104768,1.10414349805261,1.09047696898911,1.10338053770023,1.13278619292202,1.15147171561013,1.1646583917503,1.17380324953691,1.17504378673884,1.17080375241784,1.16786861417409,1.17053364972882,1.18005895029206,1.19534395643254,1.2065045899554,1.20915622565954,1.20590215116658,1.19413597270636,1.18287830186085,1.17135201367674,1.16444046531173,1.16580220956138,1.17142167979473,1.17885069447868,1.18672557087531,1.19326427820882,1.19729058906641,1.20174885670312,1.2026968961735,1.20110105481827,1.20306469533583,1.20355916619322,1.20348449111861,1.20170828809772,1.20222347219587,1.19809309885737,1.19662570291633,1.19205856115728,1.18470579430837,1.17416464824548,1.15217332696331,1.1080892476285,1.0512052146163,0.994189860554151,0.938633161319658,0.901654344477622,0.893240160873907,0.917569339130603,0.958433812007455,0.993191907296127,1.01078538612707,1.00771691511784,0.988698605181059,0.965153172826756,0.952481804964875,0.952814595193471,0.954375739457378,0.958122270783376,0.960631311038394,0.961515631328997,0.96625091565458,0.971681761160556,0.98431219555476,1.00461849645954,1.02857118610694,1.05496201265169,1.07911249730393,1.09213942582381,1.10052556808013,1.09893671875361,1.10037585753523,1.09955394290457,1.0994339532372,1.10106470905417,1.10352457647126,1.10482186602374,1.10437644439658,1.10887219197731,1.11272777025648,1.11930160900893,1.12356480435117,1.12827488800997,1.13130881022719,1.13200807147235,1.13258294486823,1.13264262371197,1.13264009963737,1.12972088343508,1.1266675529457,1.12117325962241,1.11855828031489,1.11680068693579,1.11627313757377,1.11652508483674,1.11751237395664,1.11879001763315,1.11540262483031,1.1152468764114,1.10986739930531,1.10493181044776,1.0861398482329,1.02790133331925,0.896768058275132,0.728376907740473,0.593845967049474,0.511245291796062,0.480159119333929,0.503257103761212,0.559244824593571,0.603286431767985,0.643690773904718,0.709182133759491,0.787508068396814,0.865264636740659,0.928264521913813,0.97978718133399,1.01464300453143,1.03714648643398,1.04977045630338,1.05612522419727,1.06072612320939,1.06366010028881,1.06469642740565,1.06347246852495,1.06348280425951,1.06340299088645,1.06511348620509,1.0632869480273,1.06321441649616,1.06117131605985,1.06004604930779,1.05610481634657,1.05650506677584,1.05748951662295,1.0550138632361,1.05516304599027,1.05153172233684,1.0486801243153,1.04594609843849,1.043985025238,1.04197246550356,1.03683537727632,1.03175924314915,1.02477462326815,1.01484523663806,1.00711751221073,1.00154838416964,0.996143479589105,0.989537713639796,0.98807071199369,0.984655962105525,0.983818125878649,0.982977845085996,0.98333910626089,0.97969212836428,0.98046242316852,0.98217772920015,0.984548109661395,0.985547860762737,0.985121481512411,0.979679402493311,0.974600422230361,0.967273258410384,0.966405354958152,0.964377002904821,0.965229161471766,0.960657058660833,0.963296204728961,0.967962661725924,0.969862408668061,0.971853219678379,0.972109689060288,0.966480780672609,0.957756704778392,0.94766144891315,0.938996607922236,0.930889537476732,0.916405187963343,0.897364578691842,0.869997381346641,0.837393754221224,0.803084242804989,0.773705550651155,0.750578104124624,0.736854575428212,0.733036326199515,0.733027882851676,0.74446882238567,0.759824100414406,0.782739880188634,0.805968916585463,0.804409939269092,0.780110646369427,0.750720868846211,0.744635064800174,0.761581031115372,0.799977894514792,0.836463270268701,0.844044679460972,0.831146884927435,0.815932896411139,0.805333004204325,0.797613814011604,0.80226057970066,0.809737419354779,0.813426816124905,0.816472166947325,0.817039495791878,0.82085876554851,0.829860457349049,0.843962062630312,0.85570445642522,0.868165637067491,0.874878392105461,0.879482305110655,0.884186173957178,0.887193199830982,0.891638553723653,0.89570877220632,0.899168523676204,0.899608241994737,0.900261641046013,0.896310248732991,0.895893329814213,0.893640449113411,0.899663777344598,0.90295513625474,0.900532572886131,0.901748808425137,0.896261360217931,0.885493356390034,0.87093365220964,0.857841990501356,0.852650210914003,0.858012195695239,0.867120207085349,0.849344588837247,0.820711860822862,0.79617258071098,0.794083171448968,0.814308262787207,0.851190795605993,0.875079450290462,0.879838696889788,0.881303749266534,0.876390836664665,0.875553393775185,0.873417731864077,0.872624891428139,0.873351761375327,0.876377592871868,0.87613088770923,0.873628272327707,0.857463563284615,0.829347632394275,0.802732208019082,0.793309540204492,0.804670547458001,0.829099672661476,0.84524453664423,0.853622886928691,0.854190855351791,0.859003610231435,0.854770667981933,0.857206157012499,0.847521249671051,0.848322217999899,0.841729231135373,0.839978884096765,0.840749274764979,0.839515407086085,0.841520284553001,0.840434202022077,0.840988648417122,0.835859626733277,0.829714893811536,0.824069621381296,0.823995463430147,0.829249053655105,0.832442607875001,0.837631561746643,0.834323221701117,0.832616855942019,0.824611703522285,0.820021234516789,0.814003378462023,0.816797810781987,0.821480931941509,0.82113398369776,0.819894669245869,0.818919638249321,0.811557061277852,0.79960138302656,0.786982076994288,0.766474152283854,0.746909699700031,0.723186256255206,0.690357064710653,0.657559916299207,0.629488035272424,0.616169376053126,0.591985919648284,0.5717232853393,0.558401984200247,0.554700567549943,0.562597375171724,0.568750689055074,0.587865453482904,0.625755699749992,0.668401535315109,0.692974613437096,0.692665687107229,0.671174207867473,0.633685043595238,0.596820524838387,0.565934931422548,0.557026388946302,0.54972666836648,0.556899073310096,0.567246787580789,0.579730843883028,0.581010146557346,0.563364158983089,0.543933035281146,0.540379906652232,0.545417567747484,0.544440518716818,0.540832993542039,0.54986835980779,0.554376181368106,0.566477485084212,0.600894908246231,0.63100163196779,0.642912902888698,0.640944682182273,0.631804269561272,0.623472798468778,0.614343408879885,0.60592661116437,0.597371676511538,0.596389872967747,0.603578423042147,0.597427331989017,0.572596539798563,0.51854337047667,0.467521236867964,0.417736301365705,0.378231666385144,0.331768144342419,0.283534065436378,0.237490086290661,0.200224602622811,0.171790236045861,0.156362586396631,0.169653347128869,0.184742147322451,0.178319529104779,0.178065502161851,0.179276958574933,0.225018017509529,0.28711300215489,0.322278616157289,0.316115819837426,0.298284320156915,0.286820262728113,0.265986119307011,0.248018044426125,0.238048859849886,0.241405833064014,0.245955733153114,0.241368247861761,0.259238789436411,0.273368041886247,0.280127632563432,0.285567914426155,0.280360027957135,0.277575957774546,0.307640803381783,0.29794172721213,0.271979935208979,0.282455419406205,0.312280405908848,0.307342736011624,0.294607271448683,0.300129911880456,0.310979866215725,0.340207944429816,0.343213916533763,0.331166744454848,0.312563615875626,0.326867990115251,0.359513911707806,0.379295283349832,0.384323330069258,0.380056934065358,0.407580062308857,0.409940774724792,0.412429369245521,0.427559156803391,0.430835314921751,0.459382964992767,0.50420934106129,0.551296604477868,0.557942385556289,0.571064900461484,0.573940690891781,0.581921008580393,0.578660583015055,0.556962139169729,0.53492043754209,0.511632136121744,0.506738395743302,0.504287415148963,0.510763031769158,0.514207381826437,0.552122093952612,0.546879869603363,0.549486596870325,0.543902632028809,0.557430422702789,0.576799977794453,0.593532857998943,0.603955645309525,0.593782760405431,0.609586126719608,0.617177092556469,0.619734049079461,0.641193135953725,0.634157611983866,0.647598806420707,0.632898458489737,0.658302707742258,0.641955381412727,0.650099448650457,0.651070419403358,0.655008445413821,0.656702958492694,0.65666446598961,0.649741162340541,0.654494054057683,0.655980263068899,0.652388147315021,0.649763689893373,0.659403194923625,0.642907275454164,0.651719163826574,0.647076335649246,0.649388479415145,0.644442680408534,0.653419627745606,0.63834870923465,0.642450058928096,0.638400595659534,0.632476530309911,0.617417729336405,0.61421935267611,0.618562810518782,0.625530735117271,0.633132282573666,0.633430652049074,0.634255802733536,0.619112011928457,0.631071876466954,0.637673880288184,0.637036979777346,0.641932754464295,0.623576046120913,0.638508768170424
17/05/2021 09:50,0.00357392970282953,0.0047199104831002,0.00629896006752475,0.00799596769668998,0.00859436688034485,0.0101061725076717,0.00975688242031799,0.0129549609134551,0.0193563967144141,0.0223243938698802,0.03506452051261,0.0428121185710914,0.0574584384576561,0.0672394691892692,0.0828911551663947,0.0904414380558661,0.100227758124227,0.113454246032623,0.119694605569761,0.133575421565961,0.155944541763941,0.170050509824701,0.185274791693957,0.199352038954125,0.219945104399998,0.232824116263319,0.242260795566377,0.255602447147136,0.265401806199399,0.28358830043821,0.29644237040147,0.308272009572853,0.320553206619305,0.333160737090762,0.351783183577635,0.361810578774202,0.374717509064727,0.369857935387217,0.380305519384205,0.385106148372842,0.39982120847467,0.421319520347529,0.453973964810305,0.488861836696062,0.515600367057815,0.534650857793531,0.556294889640884,0.580834385550621,0.601613959653299,0.608770084230347,0.609614217604534,0.610147750477373,0.611323740717717,0.603788641703151,0.601428394995958,0.603649409077281,0.598415573015906,0.579121270032992,0.571442060026662,0.565601367402482,0.574514039994838,0.585755051729956,0.603787479466581,0.623062966013792,0.630634609698353,0.636413962816389,0.646158126082166,0.644814474963181,0.618525683324315,0.605064751687826,0.60850713340229,0.608246223344334,0.610639987452698,0.60731237282007,0.604572627140403,0.6101420617199,0.620975463065186,0.638092653571247,0.656357246696025,0.659641046894495,0.662333843958208,0.674192713686289,0.69718071659662,0.719821525649892,0.729071327588994,0.720151554618036,0.697481334484114,0.657622380340488,0.615348219986121,0.595333232767901,0.615848230591066,0.648289404857243,0.658533459308572,0.656493781232667,0.675584432267054,0.697236045503708,0.709544694471937,0.719107842909599,0.747145911408257,0.787834961315258,0.82896257323835,0.846363134283547,0.850404590150762,0.847054600927154,0.855279088003799,0.85975270451237,0.85601288028221,0.849420390421432,0.837900008754899,0.802020050501209,0.760182992329096,0.721892427733095,0.705820909557419,0.716769026704642,0.744536233278922,0.784242755800943,0.850012162629341,0.90201494587022,0.89932290207816,0.877565681994897,0.874424760831508,0.86117167552047,0.80138166972971,0.722054280139014,0.649995614732209,0.618372076135438,0.643846978690582,0.681699064257043,0.711248840050925,0.738598190640498,0.749177455711241,0.744040137958095,0.760953692366628,0.806687436443066,0.856448536943992,0.908701496725165,0.941616911171865,0.890321271080479,0.75572475796427,0.6585353156093,0.681239726817717,0.773101915722099,0.820272450382829,0.771852953830363,0.739454202389355,0.825523587650355,0.96148919499079,1.09984404848146,1.21011402108465,1.27224663016705,1.31555754232693,1.34611584241013,1.34776445733983,1.34336375738684,1.33136056956288,1.31459739010621,1.30138654489738,1.27741176829641,1.27212501862272,1.28279508824907,1.32022975384195,1.34420007692527,1.31525766094139,1.29301527425393,1.32892423237615,1.3705667756699,1.38854938341464,1.39425306293625,1.39713580025184,1.39240754060571,1.39033142039916,1.41019062126161,1.4073522757765,1.38049597203407,1.36650281561926,1.36409734846535,1.35431169532774,1.36317274624153,1.40399865827089,1.41004999732078,1.37466027626065,1.34980150820028,1.35642911558631,1.35916109690683,1.35760568857345,1.35404219293871,1.34073042668618,1.31336127550714,1.30821466328918,1.28282163079457,1.21451367106933,1.10973987753619,1.05951336865699,1.17238599835498,1.29314761442881,1.35600346685257,1.35853745589995,1.33701478870245,1.37669399192305,1.43040508725755,1.48842037707362,1.48212814574389,1.42448298887829,1.37284150830006,1.3860773962634,1.42030917155052,1.44914866627265,1.49978419220743,1.54611151116513,1.56897074024021,1.5718073909206,1.58242020038417,1.57981925083598,1.54349651152783,1.53158411125133,1.57796817504033,1.62376716016375,1.64458161585851,1.65110903795387,1.67569656770457,1.724890763833,1.73914603830412,1.71252786888437,1.64916379520965,1.60694344877831,1.63102984347773,1.64543005935155,1.65831961949213,1.68815773539364,1.70970030794565,1.7135182317146,1.69004115901891,1.67451052225789,1.67150781710519,1.68566853134944,1.71313239859437,1.73131857721225,1.74084605539223,1.73286047693969,1.71085721320077,1.6816219832464,1.67299928764154,1.67936540275432,1.65502446437975,1.64924048169476,1.66492605754572,1.67640720302769,1.66914529507286,1.63604051564982,1.63221042430801,1.67489707259894,1.71078256622277,1.69688067335456,1.68984724715491,1.71304424318468,1.71848370876507,1.69329662361957,1.68276254691333,1.70844878934536,1.73793603519674,1.72922954644862,1.7328205252191,1.73943259583679,1.73612493072118,1.74560766862297,1.7449047232499,1.72759763922545,1.70408119755765,1.68335891094551,1.63741576209732,1.51618300325774,1.43077316065103,1.48943730162235,1.57909152989335,1.61102803171013,1.62828755048492,1.67739447776348,1.6853237507808,1.64528516094965,1.60514433992088,1.62018886700467,1.64942828104525,1.66444834217154,1.69449587619127,1.68340830009643,1.67104507660934,1.68746644260652,1.67023145145804,1.62888771012898,1.63380895661346,1.6368958090034,1.59889655165003,1.566822185478,1.56793660947141,1.59593223721593,1.61078806742791,1.5898127396835,1.60103956431074,1.64975360505102,1.67150355484936,1.64768381682886,1.61320606982783,1.60362281210845,1.63441233724118,1.64147108180194,1.62366994646247,1.63820825182135,1.65136343011146,1.62212513746216,1.58970980854856,1.57370436889872,1.56685644326042,1.57948335065377,1.55148410054495,1.43696620089512,1.39756324220013,1.43974843382441,1.46674428265977,1.53159103285088,1.56462231718817,1.57321393369355,1.59105864663288,1.578654181417,1.56019410061346,1.60168284470113,1.63493188210257,1.62063232914107,1.57699397773096,1.49421610177172,1.48454838208103,1.56163330930177,1.62268955454819,1.63739259014332,1.62770260352006,1.65002835262392,1.64787902304882,1.59664966918295,1.55707702512043,1.57995814814556,1.60088933924094,1.62360314968775,1.64564658211766,1.61637367114671,1.58413968842073,1.60397256066424,1.60643745735472,1.57832765955644,1.54205809615057,1.52604959455544,1.54883746664428,1.57480529212993,1.57091306394081,1.57484849376574,1.5929243775963,1.59400544702137,1.59233880931539,1.58899723018174,1.58116272994923,1.5667540695231,1.56726762903999,1.5870772944994,1.58672487192179,1.57594856704379,1.57230584601117,1.57853967527361,1.566030949117,1.56226852936763,1.57497769158955,1.58318877891478,1.57082449948438,1.54583923363681,1.53248039618217,1.54160695015891,1.53401272601952,1.5248549076886,1.54032791448063,1.5460473965342,1.55444277077903,1.55093050002534,1.54831046291128,1.55024599885518,1.54967447509535,1.55893995878777,1.55408626200111,1.53646437648405,1.53937750943968,1.54723227205024,1.54445724537911,1.54530687916298,1.53117896485682,1.51526964004391,1.49729860380243,1.49917201408269,1.5123268489789,1.52699987731448,1.54051037719515,1.53745031992344,1.52394941132384,1.51582504365745,1.51577318851756,1.51084248883804,1.50789606468581,1.50315776462627,1.50363011822858,1.51172655470123,1.51708821717021,1.53007697007946,1.53612910279643,1.54354409888418,1.54622672849111,1.5436496609412,1.53214658104986,1.51875924257218,1.51368454567361,1.50484765147786,1.48808172732464,1.44317754161433,1.39745706625876,1.38574358678004,1.3951281920049,1.41515661035818,1.43997479485951,1.45035214781412,1.45390194871443,1.44869898906551,1.44516193704308,1.44934659451158,1.45400027537843,1.45896311485854,1.46246826149625,1.46004604521347,1.45958691865732,1.45963666497027,1.4569868592832,1.45273367819377,1.45086393822976,1.45465095304641,1.46527725755341,1.47393761763135,1.47959639478321,1.47979008197642,1.47583444941584,1.4723605928626,1.46622131983055,1.46137839981111,1.45268228946053,1.44700583241307,1.44399282961495,1.44042672156227,1.43752598534365,1.43399340471124,1.42797867774106,1.41952568531557,1.42106429580676,1.40960325692857,1.40142920600811,1.39886609907474,1.4026991813102,1.40776676352237,1.41948335065798,1.42734666834627,1.43285011848214,1.43069247400531,1.42564512318915,1.41753894339097,1.40874382150399,1.39825247872794,1.38824207873178,1.38178013662078,1.38026099833741,1.38157842887039,1.37645504699858,1.37123684969028,1.37055962537466,1.36384642179868,1.36422530957865,1.36047001884555,1.35734247783703,1.3632130007141,1.366961970671,1.36856059514178,1.37526765711274,1.3762640370736,1.37618758384539,1.3823793734636,1.38716805399635,1.38885376753175,1.39370895546323,1.38443469334125,1.37905830510109,1.37149209307821,1.36883073709149,1.36868035714849,1.37020727130228,1.3700506829256,1.37026392135447,1.36457558457896,1.35157163533626,1.34249830230091,1.33283745774209,1.32335081164172,1.31238927578576,1.30925633367561,1.31597954950244,1.3201447701232,1.32146647713432,1.32754990781637,1.33224155183303,1.32980645152996,1.31993224416058,1.29385074372789,1.24371828630586,1.21471032001183,1.21579663759724,1.23286354485722,1.26473167366267,1.30012186691058,1.32372781169758,1.33427959413075,1.34154013473553,1.34578771148082,1.34854405164247,1.34436725314482,1.34456908813682,1.34230989290843,1.34554062517616,1.33997773792606,1.34041285267382,1.33762602886352,1.33952544938882,1.33805875479662,1.3362689461994,1.33265780919665,1.32493788612646,1.32246192632109,1.32073636081967,1.32025913425712,1.31998107258494,1.31971522440298,1.32128529621379,1.3164695832255,1.31622006002343,1.31832392185104,1.31578496220411,1.31436473508855,1.31449791848504,1.31082259540795,1.30985508473714,1.30859301332037,1.30484793745757,1.29923136070347,1.29395432244286,1.2826970775584,1.26873989050808,1.22618777162771,1.16242655521577,1.12400694258987,1.10094507247105,1.08704697687676,1.10181034526372,1.13036858317436,1.14997333956774,1.16074485208155,1.17183043035198,1.17077913617339,1.16711043528297,1.16511270567159,1.16644784438282,1.17764020826262,1.19273511344237,1.20384199520159,1.20707497766518,1.20261863121703,1.19337801913619,1.17899261812123,1.16920690143728,1.16141260580444,1.16331273902116,1.16598277547022,1.17555461729396,1.18383332024879,1.18853337009239,1.19683304459935,1.19560741408786,1.2004982527635,1.19775787805163,1.20000295081691,1.20150271082042,1.20066335195107,1.19960147909627,1.19747964581901,1.19676391924895,1.19355133793142,1.18928975598292,1.18056236797943,1.17194567257949,1.14969956789116,1.10414891918331,1.04770781853673,0.99031743933496,0.938486960454212,0.899017295939047,0.890367477288728,0.915070768265963,0.955522493530272,0.991839642654586,1.00827112408437,1.00434037162872,0.98499083094878,0.962573325498913,0.948634946546304,0.9496421890867,0.951464800920695,0.955088521857284,0.959223588231878,0.957239398544094,0.96386568010047,0.968416289020048,0.982878695241446,1.00030893227732,1.02722331172081,1.052759223243,1.07777417591021,1.08956995396515,1.097211671461,1.09576535692568,1.09677592524129,1.09779061778835,1.097891497388,1.09882551587343,1.10098393266818,1.10135644331704,1.10204682712764,1.10487339928845,1.11131788817093,1.11511512533529,1.12057420265357,1.12388542721966,1.12837230937351,1.12888433829193,1.13118018838952,1.13033732061545,1.13113913276047,1.12681617122611,1.12200299485996,1.11873120619985,1.11553284249002,1.11350721845629,1.11176225958689,1.11365028749797,1.11534120404933,1.11479595614905,1.11351031603423,1.11002169589839,1.10755506186629,1.10122912823801,1.08429006354873,1.02420955369171,0.895329542333873,0.726163489145318,0.590673391665127,0.510740251538015,0.479756306863759,0.503243423787801,0.557888073041249,0.602469458932071,0.643593000705307,0.708799473815363,0.787275680086568,0.864445743680002,0.926824509899293,0.975366147007195,1.01255003426303,1.0339142222207,1.04796089707237,1.05282450292349,1.05824577569727,1.06181456701155,1.06140873028782,1.06134094132001,1.06016075996823,1.06163899981749,1.0612503953611,1.05947315372122,1.06043848195182,1.05962242737578,1.05632187486759,1.0540471777949,1.0549703403374,1.05280743945549,1.05345735768642,1.05119779104725,1.04981880839932,1.04698200543018,1.04184570778496,1.04025264902187,1.03871089165756,1.03425330015516,1.02937504664152,1.02189059629875,1.01124764198222,1.00323634905448,0.998142972641858,0.991084783870348,0.988721400401081,0.983908669928512,0.982246233972305,0.980892669880374,0.980588902565313,0.979675782830219,0.977555277949764,0.977576310773636,0.978606512689742,0.98221746221149,0.983262364248363,0.983062066346726,0.977520265614461,0.972398483406242,0.966893371607643,0.962950181827096,0.961548677874868,0.960796755477105,0.958287857584426,0.960159955018783,0.966167323455701,0.967294368699798,0.97020976304651,0.969666565320957,0.963349235856142,0.954403525209337,0.94385652111459,0.936721606062082,0.925761622409934,0.914745340665439,0.894977372958401,0.868360300265478,0.834532979635753,0.801176282344765,0.77139354614845,0.747952339439466,0.735739837912171,0.730289982032321,0.732206047115522,0.742381117166066,0.756357084362239,0.782745926341776,0.804650648484862,0.801321228869268,0.776563979155235,0.748080127109915,0.742400863199452,0.757259214991002,0.797401467538263,0.832651588301596,0.842323146566055,0.828421743834986,0.8136916782014,0.802204121922402,0.79517269379634,0.799939957274922,0.806916463801485,0.809251797659828,0.813487870600751,0.815168490619142,0.818249430386635,0.827851622189627,0.841551244221222,0.853906280402969,0.865594954740372,0.871341888616013,0.875883117726768,0.881392161907457,0.886441678337262,0.889833261683377,0.893671418977921,0.897050564502303,0.896026600111188,0.894935622243024,0.891596738166602,0.889017044419844,0.892672855178387,0.895562891449825,0.89978032151049,0.90059901192568,0.897762439925212,0.893522367479457,0.88194878657185,0.869065063660679,0.855497644274053,0.852079834366094,0.855070246460543,0.863245937092821,0.848391947345658,0.818771313915473,0.794011425264321,0.791023828290146,0.812926695314163,0.846690153444255,0.870610130351632,0.87949724634329,0.877831100251819,0.876266304722378,0.87256875450023,0.872761425091446,0.870844793255299,0.873933400563445,0.873474662933912,0.874919701662918,0.870890548230216,0.857854768732457,0.825612910754632,0.802044152397145,0.789380372406841,0.803022908353919,0.825712197922178,0.841195193158297,0.852213340758637,0.852308614308428,0.856064446432795,0.852394095995602,0.851123350515579,0.848541273184468,0.844741204821338,0.840172779530442,0.836629413862774,0.83861114127864,0.834305899493232,0.839150969870765,0.838325289211532,0.838225437897606,0.833891411477908,0.825397159260279,0.823612010216582,0.8256862632752,0.826904931855697,0.830048544193169,0.833292060831874,0.832777404267591,0.82838044948547,0.8234049870864,0.813472966308662,0.812604519540542,0.813271716697318,0.818583100521998,0.818970931400452,0.819691668693403,0.815300651062177,0.808713621991891,0.79751360051703,0.779991064920897,0.764150208737308,0.745265545488996,0.720126541348865,0.688542407399705,0.654876699756822,0.631569735193301,0.607597230300372,0.591203987476331,0.569144577245269,0.556230544904292,0.55405749805693,0.559735379696473,0.566575823799214,0.589958002108377,0.623753775544801,0.661960994196163,0.692064537680132,0.690335628457744,0.668751302914516,0.629696775080005,0.592886271435231,0.566436413897087,0.554404618555157,0.55267335045723,0.554163068679577,0.563514176078295,0.577818599510868,0.577098204244504,0.561730373961881,0.543028172736919,0.539510616342625,0.545821938152202,0.53923762122558,0.538533783814825,0.548416908049583,0.549740163998811,0.562490535568889,0.596263979506556,0.62954133080387,0.640092699620868,0.638245149972439,0.626935384824724,0.622734614982302,0.609622459370407,0.60009804737945,0.593515592663345,0.596182111117659,0.600566073759433,0.595845629817953,0.569515035060821,0.518705354359303,0.464682361618984,0.419910196524771,0.373723646563761,0.336961888304428,0.282900849171938,0.238287070994477,0.198690460631997,0.173332884884287,0.159088003606485,0.168537093489902,0.18314187945206,0.176092747755025,0.171960678938108,0.174672437206947,0.216721579803982,0.28154920496628,0.323434201764104,0.319777305652593,0.288750320476595,0.279777596616581,0.265834122349934,0.252064628337264,0.233225221630696,0.239849622346322,0.242597077726469,0.248992103067351,0.249103794097889,0.277971779744332,0.279261529234388,0.291441000038586,0.283403402104189,0.28041870063247,0.303543301472244,0.300654398061439,0.267090402870998,0.276371740284971,0.302660708022642,0.307593198371109,0.295559177308502,0.299768350291085,0.302828847865932,0.333408390456933,0.348886898778271,0.333765495731135,0.306584559282029,0.32517944729051,0.358931184878161,0.382835679851299,0.376583375960733,0.388286378284527,0.398522860624398,0.404599274106453,0.413928673638845,0.425022578901161,0.422476509762637,0.453342429354806,0.509126982165077,0.547844609392696,0.558283749500147,0.576551156705071,0.567045483789162,0.57699901543653,0.574197212680195,0.552208071100726,0.526285032755807,0.508943502668875,0.499319769431447,0.506664741146949,0.501016880735235,0.518866721343206,0.541428054680669,0.549426875074952,0.540497200803389,0.536295718069506,0.547848822302567,0.583314347235525,0.591578730723187,0.598504473997911,0.591302392022362,0.611576850965432,0.618195706384384,0.618014059280747,0.629631878192771,0.639624525157369,0.635089889436381,0.640664516962185,0.646221660148301,0.646518705491476,0.639272956553799,0.647540495441873,0.649375536883088,0.66096839016595,0.64041912970931,0.645173620827077,0.652999603577494,0.655139535649621,0.656330541009913,0.66067182136405,0.658559681092155,0.651856164152647,0.654020789156862,0.648658303144807,0.646534420235131,0.636674470722803,0.643665950906022,0.640461894507091,0.633747765273119,0.636239300292114,0.633044120321809,0.627566216655874,0.612233504843414,0.61046766543665,0.627550846596249,0.620442809719026,0.619792951595387,0.634221659375733,0.62554423698971,0.633888957263849,0.635689816310134,0.640236166723214,0.63240971613184,0.628391789419082,0.629865908166604
17/05/2021 09:56,0.00536129871504547,0.00361601957338404,0.00719053231170859,0.0053088462608599,0.00989858206011057,0.00328746970329348,0.0141769042536371,0.0127519323353234,0.027082655403181,0.0297978164505903,0.0352141163120342,0.0461774460902552,0.0540675324585802,0.0657428149311856,0.0748203840158758,0.0925465653759544,0.104469172891616,0.116660410820064,0.123601772529365,0.133546104665451,0.153545711104919,0.16866218718617,0.187254650297217,0.199663421999269,0.218176778974592,0.233064037308436,0.250643448795767,0.255789324795305,0.26821202035938,0.283765936935203,0.296157980276199,0.312877716388556,0.320561327487487,0.335694421290299,0.351282775806349,0.3669291399715,0.37379979731986,0.374920173924189,0.379710649752845,0.388556549811382,0.403900067003175,0.42457678560674,0.456931637976163,0.488851511756655,0.517540113100542,0.541934607332955,0.561345578983798,0.587780356263558,0.606394845920078,0.611177385721748,0.611195417959424,0.611987976445936,0.60796809594734,0.606024993559225,0.602689172463886,0.605281683636543,0.595531408998142,0.586512335306485,0.570906095605112,0.567229684007535,0.577361832549023,0.587067668369904,0.606486525883397,0.620964926779538,0.630089797714762,0.63734135376406,0.650911040603993,0.648686527152563,0.620424055821967,0.611650176674281,0.607019737612598,0.614954610841207,0.608891309325316,0.608734713669837,0.613245614635177,0.610064476738559,0.625730235492396,0.644805448414732,0.661498226599187,0.664629383870178,0.664359054441158,0.676424827552253,0.701011953420842,0.728126943846793,0.732208452607715,0.726730423751758,0.701655610981159,0.663927529460996,0.615970375127897,0.596637508741146,0.619670480804382,0.64837408038966,0.657651885150696,0.66094383989468,0.682384203699157,0.70205956115626,0.709980761776698,0.719889787403726,0.750092879446906,0.794487261050593,0.829416151186828,0.852718089627982,0.851290888486336,0.850370583015393,0.856823362666422,0.866984102089105,0.860193449015745,0.854171160631449,0.841922149051271,0.807661467696887,0.762348633987131,0.723506013523709,0.708222894356112,0.718523568117179,0.7482918910991,0.786893764893411,0.851885207917174,0.90678734294023,0.902184414146585,0.879135423450393,0.875325332732899,0.864862936186294,0.804923820040223,0.723513264278379,0.653533717172728,0.619905953209693,0.645073692088291,0.68479806563449,0.711211056973504,0.737604940139809,0.750432080443699,0.746589189944706,0.764050641073561,0.806727920017947,0.862604432644181,0.914439292930319,0.944455877162754,0.893712763932513,0.758682022301639,0.662188952995465,0.685951670012341,0.7737313548591,0.823891401824944,0.774445515011484,0.743244463424284,0.827488921573208,0.968039189099878,1.10053009230439,1.2132287389712,1.27245929371536,1.3204666325338,1.34902208976958,1.35181069187268,1.34642904078423,1.33511862093098,1.31964297472952,1.30081665055303,1.2828169636032,1.27571985565104,1.28550393496088,1.32328317296918,1.34966297265905,1.31932991040694,1.29581787402405,1.33406236124174,1.37143183233276,1.39432841289304,1.39815625489269,1.40028111094966,1.39633607794712,1.39674729540791,1.41329964582434,1.41109753372639,1.38818992411899,1.37292969716681,1.3675348002588,1.3574759924437,1.37002245299957,1.40404849412082,1.41515600634979,1.37854953526691,1.35221014891736,1.35840839872395,1.36354368250752,1.36318584754011,1.35651177321614,1.34616551896407,1.31797279447425,1.31125784879793,1.28678049785125,1.21685336707902,1.11073846628594,1.06219411651157,1.17734278057619,1.29643668911333,1.36084478753375,1.36318853802563,1.33950349138097,1.3824557119903,1.43634763903459,1.49141226448351,1.48590205581467,1.43027272660017,1.37647869477727,1.39097157316996,1.42334842062092,1.4544710599288,1.50460467132349,1.54783781507772,1.57451023002595,1.57522195529897,1.58520196462597,1.58819859997136,1.54966190446285,1.53590742436596,1.58157348300931,1.62782992104858,1.64632711565038,1.65540963206077,1.67989976223553,1.727893823323,1.74358717913588,1.71788559720363,1.65256783992844,1.6129679475992,1.63755972128516,1.65123385616189,1.66211772138862,1.69357111910416,1.71468462122441,1.71796770489214,1.69389176168164,1.67900608996361,1.67601041598739,1.69258589901714,1.71749070886792,1.73522862053622,1.74650986189981,1.73953063203261,1.71145122936352,1.6842280366633,1.67734442431372,1.68318063060652,1.66013019766286,1.65176496189912,1.66767694462677,1.68067609987235,1.67336388538236,1.63951822533815,1.63535267143679,1.67998601249692,1.71641227359497,1.69937248346198,1.69437815011786,1.71705458202733,1.72206135460829,1.69868917540547,1.6852281949243,1.70899587448573,1.7403064420686,1.7329221953932,1.73594131841629,1.74421760001289,1.74168625967104,1.74986085929351,1.74964893051146,1.73024486022407,1.7066979359079,1.68559145098068,1.64186242814894,1.51953804456698,1.43219221948557,1.49505201877155,1.58022025841026,1.6137819252321,1.63161363103931,1.68078343851486,1.6887446953693,1.6507370542587,1.60963220791747,1.62271160021444,1.65493913589256,1.66747640485665,1.69974057370576,1.68602677943831,1.67564843700655,1.69204096233134,1.67068295689366,1.63007660523785,1.63623548797329,1.6409396288655,1.60043455778476,1.57182970797261,1.57011228628543,1.59888125131309,1.61387248184416,1.59136136304953,1.60580508368504,1.65200534623784,1.67337329814023,1.65068689978031,1.61717566236484,1.6072296295095,1.64019192878406,1.64372300502449,1.62625132749921,1.64228282286927,1.65383758217262,1.62557332139213,1.59342301399292,1.57544310265438,1.5726604913416,1.58205578100806,1.55378012383579,1.43726558119124,1.40043291363904,1.44110178382427,1.47121058938666,1.53461613461158,1.56997233397121,1.57462161481136,1.59135180566402,1.58026102405876,1.56178769984059,1.60533487345012,1.63572982811098,1.62367872321522,1.57902417839343,1.49721920901526,1.48653217527926,1.56621259250631,1.62507620276262,1.6404597897785,1.63205780394658,1.65216946989595,1.6509739108574,1.5962741162706,1.56052814936625,1.5820428879652,1.6060695207384,1.62894331574435,1.64986651670681,1.61865717395,1.58561105041839,1.60722396987342,1.60899785829845,1.58052747631283,1.5443916852835,1.52945276224807,1.55231792404517,1.57489819469149,1.57468598560671,1.57773934317329,1.59718973367044,1.59646043288585,1.59432499167372,1.59126715873256,1.58279185329516,1.56759752125303,1.56933882116973,1.590782803753,1.5882246865849,1.57811691558536,1.57533775843911,1.57940624418243,1.56833622284991,1.5639291912718,1.57730051285848,1.58534971683214,1.57454880529702,1.54621304196506,1.53702398011469,1.54135717323825,1.53576139340064,1.52549812183148,1.53944309928163,1.54887630708972,1.55456042590076,1.55129356715486,1.55173361747238,1.55386736231785,1.5512804191676,1.56133175038991,1.55541145036831,1.53809195008634,1.54254897481638,1.54841368720143,1.54741158996551,1.54624273558932,1.53349951921261,1.51705157525858,1.50055636675123,1.50183793386642,1.51381852390429,1.52952790267278,1.54165905231443,1.54097620651237,1.52540996863898,1.5195428405935,1.51727842180478,1.51292977069782,1.51113077476901,1.50643173495422,1.50623130996933,1.51401662347721,1.51857393591673,1.53154561445859,1.5368632890072,1.54713337666417,1.54919516048389,1.54512688506265,1.53317889954835,1.51976220435681,1.51427621357393,1.50923383413012,1.489517071575,1.44611004483765,1.40072638733085,1.38819301964534,1.39721383627973,1.41761521397334,1.44198091982036,1.45267570292595,1.45414612961569,1.4496087309927,1.44741467880216,1.45184741326012,1.45619324367424,1.46177591121,1.46382916304455,1.46376153188261,1.46182882594116,1.46213976295828,1.45857312030387,1.45351800766717,1.45170165789313,1.45535468657246,1.46541992488598,1.47520676120511,1.48216264022461,1.48011804476586,1.47659755420057,1.47473751930187,1.46773821687825,1.46291736189097,1.45441445397517,1.44963789918717,1.44456197609124,1.44408968602748,1.44038208067785,1.43731666992222,1.42899562357367,1.42205310521133,1.42163097159916,1.4112313192133,1.4030211094412,1.39946572494227,1.40264475830078,1.41042591596208,1.42004434790543,1.42937178573186,1.43322328444296,1.43143576948637,1.4262768007063,1.4204284724678,1.40859478420027,1.40051440847374,1.38900935248412,1.383111109101,1.38244149943378,1.38251794654852,1.37795336886302,1.37235963695018,1.37165578340778,1.36460331029404,1.36588350023874,1.36341560949473,1.35889701555622,1.36621260944969,1.36877283793177,1.37097554426873,1.37372270551413,1.37854223380274,1.37600477063347,1.38470557300757,1.38677758793269,1.39130986897016,1.39278842632258,1.38757357519556,1.37921199234179,1.37418465511305,1.36941623649263,1.3692113327598,1.37054955275641,1.37118852000691,1.37018922221223,1.36586164462112,1.35585108402073,1.34487833643182,1.33592197596173,1.32687872136231,1.31544900130725,1.31243954882181,1.31600903060581,1.32182722681755,1.32235349775003,1.3295490379981,1.33494538155014,1.33149143293594,1.32115279752313,1.29418014860425,1.24570692830091,1.2136431776652,1.21672272004316,1.23420934606508,1.26575036325379,1.3027038909661,1.32564193131671,1.33560980551297,1.3406290675025,1.34896244314391,1.34697195531654,1.34651533843252,1.34509527034409,1.34522072035115,1.34312675758315,1.34218991028112,1.34219194419004,1.33852326124676,1.3394769734432,1.33841806788767,1.3382745480457,1.33216512768895,1.32614142447762,1.32367976824764,1.3229969344486,1.32211479647584,1.32203648313199,1.32213278253242,1.32069450152367,1.32029502071886,1.31702354708556,1.31852322008027,1.31756659095952,1.31465328174234,1.3152773199751,1.31259972232443,1.31050298381879,1.30801166517437,1.30702301603176,1.29964799007026,1.29316918936398,1.28512208612638,1.26824071401709,1.22606227529302,1.16190438471977,1.12354812437668,1.1006390839698,1.0873765790455,1.10224776085315,1.13129173244633,1.14956979480277,1.16204247503178,1.17284710219647,1.17151427695382,1.17130252921498,1.16732838458303,1.16854963073692,1.17940656918049,1.19394197946276,1.20493742761638,1.20595879921128,1.20316311522178,1.19152627954357,1.18056987765804,1.17037659905655,1.16539922639632,1.16461920142828,1.16834002853925,1.17654523946723,1.18382740170081,1.19043398008224,1.19523260783287,1.19992274675267,1.1985321801813,1.20030503349962,1.1998648674691,1.20163119624807,1.20200776509825,1.19983064567686,1.20034914516027,1.1965848127689,1.19530412257145,1.18991688330036,1.18269085871886,1.17219382999674,1.1507824430157,1.10715656978534,1.0494597512179,0.993695665114401,0.93776241297957,0.900767735211932,0.891937723615572,0.916029206008491,0.958235770404596,0.991766269735566,1.01076052609678,1.00562768497318,0.986849112842001,0.963346962100049,0.949607022008498,0.952071314751465,0.954586744688889,0.957288253452352,0.95966546102433,0.960921360082373,0.964421314256613,0.970889854427175,0.98303384468711,1.0034741879647,1.02825605932949,1.05455265213744,1.07838813320118,1.09018061690554,1.09680809812348,1.09679457183282,1.09723625758958,1.09733437271933,1.09861858440675,1.09970992625856,1.10150876773126,1.10198639665534,1.10076472252769,1.10632267202445,1.11064811541044,1.11728137965406,1.12048962309304,1.125966725294,1.12795340255196,1.12925596918587,1.13031140072476,1.13039358101949,1.13104080977237,1.12758503718085,1.12329192417089,1.11951266976314,1.11579721546616,1.11502580368936,1.11264647920411,1.11514967235659,1.11381184973281,1.11603526548583,1.11343541648664,1.11270119726446,1.10766500636282,1.10254389346058,1.08434909275992,1.02484284403092,0.893479190793317,0.726831576282715,0.591594629000843,0.510850377083191,0.479598260870612,0.50432857341673,0.558937708356527,0.603030585878461,0.643166970411535,0.709561990951349,0.786363311801611,0.863416272843609,0.926616656928484,0.977468496687249,1.01116881397953,1.03566440093572,1.04807083981858,1.05368800857875,1.05837184177735,1.06132182244294,1.06277719516953,1.06156971474039,1.06085926738732,1.06052554917335,1.06221805790869,1.06186760930729,1.0608686068543,1.05902679127604,1.05687149488364,1.05420879976838,1.05335878766761,1.05427367183315,1.05402718382733,1.05231033016285,1.04928603971907,1.04702586331431,1.04443983555199,1.0394248045514,1.03909557191515,1.03379893201089,1.02844045599415,1.01925199943285,1.01359698855984,1.00433170817442,0.99844448574347,0.992549466857053,0.988435136729836,0.986113991889998,0.983005437070192,0.981552931881521,0.981968844111034,0.980233111890976,0.979032876153228,0.975851145381436,0.981441201865076,0.981956210524377,0.984717161627107,0.983391619568334,0.97745659402939,0.97123152597786,0.966086517590035,0.963997080865192,0.962837292801169,0.962877130173134,0.958257412765933,0.96188197487584,0.966225312925284,0.968547239059086,0.969278965793833,0.968960328148052,0.962753528927859,0.954848113454082,0.946354125588593,0.937471612337401,0.929128075768068,0.91613926187139,0.896438181383399,0.86682547770589,0.835850226645809,0.802617401805977,0.772187757373103,0.749428827964045,0.735601596292772,0.731716886858731,0.733258292676214,0.743846699237442,0.758647086074481,0.783117285441479,0.805582797338002,0.803813938603923,0.778033832554222,0.74957535776228,0.743735057154129,0.759448943520669,0.798919721616395,0.836810995207445,0.841746201448117,0.829574370692856,0.815354257431504,0.802936217397478,0.795645108736981,0.801013182102208,0.809528936224907,0.812057110691825,0.814713664456992,0.815791827087176,0.81966540604906,0.828296478982179,0.842501972143625,0.852718629091694,0.865792548975876,0.869095104471288,0.877438274934409,0.880861338797907,0.887752366090715,0.891104780118939,0.895359368238598,0.894013938231385,0.897277207867952,0.894228863479622,0.892814653957388,0.891252110271185,0.893633374441598,0.895711559083062,0.900400335089805,0.900598155438384,0.898916210517209,0.891620155062698,0.882429235532778,0.866755203856026,0.853920679660136,0.849793838402121,0.856051663069859,0.862687333330825,0.847463033300858,0.817631699218869,0.792252186974973,0.79230512938131,0.811152747003389,0.847855323242826,0.872375295127553,0.878105011759696,0.87838133585834,0.875604409513214,0.873404637514151,0.87069344730985,0.87101125872815,0.872970658591513,0.872501284934164,0.874658927592627,0.868845659329542,0.856635639902719,0.826104868280584,0.80005362643746,0.791261417439503,0.802132730901131,0.825709062007634,0.844228967225045,0.85033574510133,0.852031389988156,0.855874344474775,0.850500588129363,0.852335755546712,0.847779020721729,0.842700204461198,0.839617220219934,0.838304090707173,0.837268613188055,0.835484957375641,0.839512688068565,0.838482688100039,0.839660429101722,0.833821370768845,0.828236429700651,0.821833578630541,0.822536391356699,0.829673994192263,0.829936918354245,0.832420786857863,0.831834231327323,0.830150336957351,0.822866036070041,0.815637545333064,0.813755842139278,0.814600080537577,0.816893105724848,0.816890480782617,0.819146683047136,0.813236704555837,0.810291621492439,0.796734481606053,0.787346821120425,0.766846149779317,0.744259125016152,0.720114902372249,0.6883474012749,0.657262667562418,0.631107564640535,0.609406764418663,0.589282742922384,0.571642741712392,0.555515591887227,0.555893325712436,0.563096399158295,0.564322433380016,0.589421375710153,0.62277741703215,0.664444959932374,0.691278879715166,0.691481772975386,0.669051408298098,0.632358200802085,0.593930615720708,0.570589443960034,0.555507155500037,0.55453094184665,0.553716736451932,0.568509725574018,0.578008754898355,0.57978766376494,0.562052107412119,0.547726081095891,0.54208368134633,0.547255367538387,0.539970870868007,0.543020880421506,0.547976185699907,0.552741474734931,0.563248152185402,0.599552360268897,0.630686166096072,0.645016438658647,0.636951100512885,0.62966362220138,0.623921771474552,0.613256267670384,0.597642412731914,0.597027712510651,0.595729994023522,0.604047667054347,0.597801458558773,0.572768229475071,0.522818184604085,0.468412095106104,0.418927869180306,0.379045199793045,0.336401151635551,0.288624330395057,0.239327556600517,0.199073535403203,0.175709175350506,0.163147086735263,0.17602425039596,0.184537087287114,0.17742045329209,0.175985492594108,0.180542147825568,0.221872617068675,0.284442030778428,0.327387774386809,0.312789118726667,0.290776566652219,0.282842257277689,0.268520037211586,0.246657862497458,0.236538214470319,0.236946211617682,0.252884304412285,0.248535584743027,0.261174730118038,0.269175519296143,0.281267082615484,0.292454978898776,0.27990427726542,0.280709300108433,0.310234463214938,0.293314562633706,0.268524828730215,0.277165195718607,0.314877809137523,0.307658782848198,0.307776081199348,0.297062706537723,0.307470942762398,0.336843814005984,0.35445862965038,0.329397525242705,0.30867579383201,0.33088137388604,0.357864251767497,0.381049920892408,0.384797248347136,0.389768118072639,0.405957994341462,0.405998915705265,0.413350281759208,0.421751288622919,0.427812483496744,0.458151692980692,0.509615731258107,0.546993132264944,0.561918921186471,0.566306337666525,0.570521960441168,0.575515373770357,0.579341232112879,0.550425734549432,0.529825117562897,0.506891958255271,0.50891114131401,0.505074983649149,0.503895414999874,0.522606212865428,0.543850417522135,0.55025103360925,0.532719118750179,0.534921104681259,0.541805081087065,0.573435335983136,0.590850691905983,0.599536840170506,0.600201918168305,0.615138591078083,0.614137267235271,0.622161805179714,0.625320938563353,0.64304695384427,0.643636856412546,0.640460751993696,0.643122465483375,0.643386820343764,0.637424082525736,0.646207002321656,0.654637819958876,0.652636910149916,0.639599024965363,0.65327387312637,0.648980198778616,0.656160222469143,0.649458807081792,0.658424065925255,0.651544537287407,0.647781622489841,0.648200074989222,0.643367033260607,0.632666920098161,0.648775264988663,0.637344750016421,0.635715998528252,0.634919933323693,0.638191744067117,0.635040740557438,0.61652922496477,0.605145259131874,0.62611946365348,0.612990658177579,0.6300434731895,0.616013111978047,0.637624949942871,0.62641119124904,0.633318251851165,0.631894042632444,0.648670364306705,0.625053005366504,0.63504453313924,0.617390193250216
17/05/2021 10:02,0.00108173595468097,0.0044787988608547,0.0085419956627405,0.000583536401029971,0.00978145225512037,0.0100110452246528,0.00849356510844028,0.015329035492397,0.0194870107150917,0.0250847688292197,0.0322063851959501,0.0453625607286302,0.0524471021245176,0.0694065777743568,0.072997924867493,0.0933223519883498,0.104400467100518,0.117925922891764,0.122240571429375,0.133917755083594,0.156220916827734,0.171789318470988,0.186603387375778,0.201276516884437,0.219670740815808,0.236149734440797,0.248976022418355,0.260074251938941,0.267576338014474,0.288410063685397,0.298394145505033,0.311919615521706,0.323386742438038,0.337922820943191,0.353799085772451,0.367950585418518,0.378797192515379,0.373587620718911,0.380073282782461,0.390823473155211,0.407590469749584,0.427430545050256,0.459598600745398,0.496260671587868,0.522551895436323,0.543306556813498,0.5644955167422,0.590738328588165,0.609054155017122,0.615656940781266,0.617120813754945,0.613264422988054,0.616469851762573,0.613514315171477,0.608039406840834,0.605174533200385,0.604830596820329,0.587408397398724,0.575988572065382,0.569513709136934,0.583433177553884,0.59175694994385,0.611056645675917,0.626984411129113,0.634981167114202,0.647124290548579,0.653450605234983,0.646833801376772,0.627764610277789,0.614300191991932,0.613371354980814,0.617603803053709,0.613889232100492,0.61207526627264,0.618478190542907,0.61772379311553,0.627223343730695,0.650105013210518,0.66630228240938,0.670274007531747,0.665491337652332,0.685169172350098,0.704216067209389,0.728834357441533,0.739603026665909,0.730852169011059,0.705330129643174,0.665446514251392,0.621032890109317,0.601806915914318,0.622572740112186,0.655867216356046,0.660881975192948,0.667550019967905,0.686283426332909,0.709053078473859,0.715678985589931,0.727646806818599,0.753966864792353,0.798943257737902,0.839406485539731,0.857212811408554,0.860245861783992,0.859218511851262,0.865473370814203,0.871071289758427,0.86609733652276,0.857471121572993,0.84710100138961,0.811592090534331,0.768162936735618,0.73026950661077,0.711809413793779,0.725351238421074,0.750790977766461,0.794239608248797,0.860058088889471,0.913613294183528,0.908913193781246,0.885868087176471,0.883207135922113,0.869592209177311,0.81214866485056,0.727751932026264,0.657865545937711,0.621267936048929,0.648789082442951,0.69172512256911,0.717045126157219,0.743923124813366,0.756520956332304,0.753949917706171,0.765136889854364,0.817335973949809,0.866361330768282,0.918409723724894,0.948209053444175,0.897649581718862,0.763307147001506,0.66779123309619,0.689545146994172,0.779326741276479,0.831095823203651,0.779456741103187,0.746758748680929,0.833475297232518,0.97507209766862,1.11009640755701,1.22238760754287,1.28369409310265,1.32820215934795,1.35828995615795,1.36175876333081,1.3613651271568,1.34330154715418,1.32849280007849,1.31502714654998,1.29019114864904,1.28234839281709,1.29647994896555,1.33588368227931,1.36099718734501,1.32815492011385,1.30615382803237,1.3431444085171,1.38693048504896,1.4025668477583,1.41086733702885,1.41136819858542,1.40683222931004,1.4074027302562,1.42634027748746,1.42136380037145,1.39431244145204,1.38092737923358,1.37508670382595,1.36727070134865,1.37890826624276,1.4156652054745,1.42449113027559,1.38782839857283,1.36212902785012,1.37058212895759,1.37332331397136,1.37271450314107,1.36841895721853,1.35380393868721,1.32712233883391,1.32180117806568,1.29729126193482,1.22653098487731,1.11986687370629,1.07168442383577,1.18480721140849,1.30747238227698,1.37093471102265,1.37390376987352,1.35132123198774,1.39253885617315,1.44693119153331,1.50287640808896,1.4953088598658,1.44013607998954,1.38700582174011,1.39986649819062,1.43307368955113,1.46520154002195,1.51518864186009,1.56088293183032,1.5857666791821,1.58778446259531,1.59779468656612,1.59785726568339,1.56073106881445,1.54820801164932,1.59504677419156,1.6407668685739,1.66184244309187,1.66811530089522,1.6934275574021,1.74151677963037,1.75760135185202,1.73071166261731,1.66558857494521,1.62299684471054,1.64860957615992,1.66096477448121,1.67471576249923,1.70524658406001,1.72814771058052,1.72967791230109,1.70655597095559,1.69245549918555,1.68748394209622,1.70249728257402,1.73115121217802,1.7482016468075,1.75932460841475,1.75145724448125,1.72688083613623,1.69854166893051,1.69086471530792,1.69716629279229,1.6730150126714,1.66664570483215,1.68192897390337,1.69392430066069,1.68633280862991,1.65551335799338,1.64883054843032,1.69134677185811,1.72712563954785,1.71175128528683,1.70670100476225,1.72786730412058,1.73556312452257,1.71179922810403,1.69814390608262,1.72428376716248,1.75438248852816,1.74732122485813,1.74968864236629,1.75760442188066,1.75305195716986,1.76151568332148,1.76233953478946,1.74371014219979,1.71998495816823,1.69893415641049,1.65509521116914,1.53060555672867,1.44413778315139,1.5053691088256,1.59328683954098,1.62428828265955,1.64302843596336,1.69262953149761,1.70187531641433,1.66325327453959,1.6215758042524,1.63710446646148,1.66643762585377,1.68006528532113,1.7112881106172,1.69820250633228,1.68916097363605,1.70369355284725,1.68566164845393,1.64299534741925,1.64985768280795,1.65288251887258,1.61398442335388,1.58047755658756,1.58223824979289,1.61042642412188,1.62617723853365,1.60486370940676,1.62056533310967,1.66630118313086,1.68818359365256,1.66370343418354,1.62891571961757,1.61881512555851,1.65142904401876,1.65454710547983,1.63839771018977,1.65398001892699,1.6679855942044,1.63657145751913,1.60623300446291,1.58892663578111,1.58248895827733,1.59577707780729,1.56622915623619,1.44834506524425,1.41008579160237,1.45366427971214,1.47962161852472,1.54553755852959,1.57974182918403,1.5903714964458,1.60525209593291,1.59352567374471,1.57478024032742,1.61588730461191,1.6495775148621,1.63465194050508,1.59444720257808,1.50842809940254,1.49831364468302,1.57812158513242,1.63796742211624,1.65296759039567,1.64292243214832,1.66570104587094,1.66307948160994,1.60940205289603,1.57152397261783,1.5952850835255,1.61674837373221,1.63943501668679,1.66179035464256,1.630891413391,1.59867573197179,1.61886789703524,1.62310759472003,1.59138029245801,1.55536545353866,1.54153077453901,1.5642856678195,1.5877004765802,1.58639911289584,1.58983184594219,1.60846287116622,1.60949876411972,1.60694136600117,1.60385903523866,1.59572158578844,1.58028166412931,1.58348103501219,1.60250385951873,1.60032775454409,1.5913237088785,1.58803118074596,1.59204622167519,1.5817649661397,1.57615004351482,1.58929440579983,1.59745536702366,1.5855273307842,1.55944744691862,1.54481940905446,1.55269126976467,1.54893738230904,1.53825641671104,1.55280199665361,1.56035472689442,1.56871445350064,1.56471023490463,1.56496259171326,1.56437096914981,1.56456527274333,1.5734449000406,1.56893678729254,1.5510485460466,1.55505245837888,1.56026043238222,1.55978544222568,1.55991798283114,1.54526716842049,1.52913105252793,1.51224986663616,1.51381678876083,1.52588087831622,1.5420779705883,1.55462680083313,1.55172282623376,1.53744003471319,1.53039434611039,1.52812999599031,1.52321080901406,1.52120879582886,1.51852234064265,1.51779944293341,1.52557710111918,1.53090693421953,1.54360178470242,1.55107571422049,1.55866134042922,1.56138618066577,1.55884268849467,1.5460218927663,1.53247427356291,1.52621829348698,1.52101858965839,1.50145754218008,1.45645327797825,1.41205917442621,1.39827613802015,1.40699020834323,1.42930526676773,1.45174742683302,1.46342647201525,1.46720960242941,1.46094435465414,1.45873387279616,1.46380366810314,1.46877957477278,1.47285782733386,1.47633027255679,1.47467803567203,1.47399612527863,1.47191113022011,1.47126377999719,1.46591739332582,1.46467722056007,1.46785326529838,1.47836054439961,1.48774192557967,1.49239215454398,1.49240792308383,1.4882659367987,1.48667212130951,1.47923577604131,1.47490194122664,1.46763293178268,1.4598453119237,1.45666477760405,1.45425124759988,1.45200033717199,1.44798851673156,1.44024103360555,1.43478499076292,1.4323538046866,1.42302582162851,1.4141499180835,1.41177320775276,1.41437896490649,1.42313843878544,1.4314487674301,1.44101861386371,1.44382694948298,1.44197191325069,1.43834634392867,1.4322325310422,1.421624553255,1.41105436118834,1.40146808503384,1.39414103372221,1.39413015953005,1.39238886944569,1.38672264337772,1.38458873869119,1.38384595719518,1.37617868451636,1.37505581900598,1.37409177178507,1.37153395407949,1.37655971365775,1.37855611582037,1.38090060395741,1.38713816569521,1.38821792986186,1.38756807227406,1.39282189108238,1.39922794311117,1.4014880855321,1.40463872043741,1.39912804188267,1.39163926019366,1.38362147350897,1.38009661540811,1.38063508318707,1.38212173433251,1.38303465343426,1.38271405545852,1.37591628020964,1.36588708044049,1.35473243897867,1.34502244465309,1.33563368584683,1.32763643194133,1.32086414367269,1.32711275734101,1.33196950059046,1.33243368568806,1.33927108058677,1.344887576907,1.34176495957077,1.33210926617037,1.30495338935718,1.25483875969871,1.22392231961967,1.22714536810297,1.24400433561128,1.27566659618606,1.31180020707124,1.33488079588695,1.34538110703716,1.35378292422409,1.35904219633076,1.35798284452663,1.3572793062467,1.35773702676664,1.35558960388392,1.35411013571703,1.35306468318823,1.35131218031845,1.34947338274313,1.34958949142528,1.34931399470676,1.34907206875158,1.34378998338689,1.33678463824238,1.33285374148632,1.33195895211711,1.33111651109445,1.33145665120973,1.32982348704805,1.33036024408099,1.32905701927923,1.3276232834985,1.32829389996067,1.3293971923761,1.32698408834464,1.32555145411104,1.32503397017966,1.32221183172753,1.32055973017055,1.31555595287713,1.31171542549567,1.30409078029825,1.29441258937347,1.27902251729958,1.23576850447175,1.17529644077223,1.13289359748537,1.1099981547228,1.09614387081031,1.11170381445936,1.1395688491231,1.15980595123568,1.17236307471294,1.18003766363333,1.18163992678652,1.17785842037025,1.17338121721035,1.17605474379168,1.18780213280543,1.20460923517387,1.21205369800429,1.21738144976087,1.2133408450677,1.20237903494821,1.18996045262318,1.17865098214262,1.17321489390353,1.17199494204589,1.17705344421202,1.18611287049903,1.1946974063865,1.20158387865008,1.20531436546904,1.20777121052398,1.20993199784452,1.20940307958067,1.20963277570142,1.20939590379426,1.21040029936852,1.20882787554989,1.21021315720586,1.20622265806883,1.20337075526607,1.19930626325592,1.19203709984911,1.18182434668222,1.15801002162915,1.11419419204987,1.05718225153922,1.00004319042527,0.946225957286128,0.907443695213886,0.898948065075439,0.923531709164812,0.965441128294803,1.00027260897341,1.01711004036473,1.01395605653733,0.995084546559025,0.971587926559798,0.958195939757987,0.958783989552955,0.96111782356286,0.964935287896276,0.968149408152101,0.967026431950967,0.972004328020986,0.976705552416011,0.990698763784388,1.01127651312358,1.03491909044341,1.06105564937477,1.08555327987117,1.10047764582921,1.1063430030832,1.10587235620018,1.10602184336617,1.10727494460162,1.10576504400006,1.10782678675565,1.11111160535686,1.11042557886122,1.11183989296027,1.11486808281634,1.12014555369676,1.12668004361172,1.12974002434966,1.13423948118182,1.13820601638928,1.13855487959696,1.13981470598355,1.14011754135363,1.13928266338161,1.13636576736926,1.13300559810167,1.12922856883611,1.1242008873926,1.12467084413465,1.12232553464936,1.12342603340739,1.12496594443202,1.12413270939384,1.12223672607464,1.12081152624201,1.11727644903037,1.11017246756853,1.09240807169836,1.03238550891592,0.902446602135408,0.732714783403178,0.596372607062368,0.51653326326735,0.485558331012336,0.507829096207544,0.56312449646629,0.606964980753678,0.649530247069323,0.714147125321512,0.794433368109841,0.871552453574769,0.936259039606352,0.984667451899662,1.02022761365867,1.04356921423433,1.0569132890788,1.06203026756403,1.06753689418205,1.07045576206678,1.07107406424896,1.06960149790782,1.06934734402003,1.07036059540594,1.0705308236544,1.06815461996031,1.06840448019008,1.06764655348817,1.06523030284998,1.06218868442123,1.06300255534168,1.06242222170472,1.06238949305397,1.06034454982819,1.05709471359228,1.05518554372709,1.05077640029344,1.04785275281888,1.04630810009426,1.04283891208799,1.03681107152187,1.03031907140011,1.02187886489358,1.01269958868985,1.00655471593332,0.999655152917786,0.996185422825982,0.991444351163052,0.99009788477054,0.98878445563758,0.988993281932937,0.989160681684166,0.98616741837113,0.985027908442283,0.988177288770732,0.990587285647178,0.991803029195407,0.991453708919554,0.98608445166142,0.979730358880006,0.974232175156925,0.971935101929313,0.971259106482046,0.969095583582532,0.968181263221405,0.967007603326499,0.973393350772742,0.974254292096327,0.977778106402108,0.976500025205199,0.97153372243342,0.961485316132638,0.95262117139552,0.94399827016049,0.934991167092602,0.922361526964086,0.90018872716843,0.873422335937181,0.841852594098397,0.807587337479748,0.779754684025623,0.755722096174753,0.742728401076362,0.737272133398555,0.738662093630493,0.749158536783273,0.764111343800782,0.78898028498661,0.810528636687864,0.809556157454077,0.784804509268848,0.756155927157617,0.749507288575335,0.766541969793661,0.8057750365131,0.841585723950096,0.849903139803634,0.835154067128197,0.82002825681736,0.809971846980604,0.803067854625784,0.805667187299252,0.814629703840119,0.818542033238267,0.819598692824501,0.821332500954152,0.826038642783361,0.835137578722425,0.846350458168321,0.863182372424861,0.871164561684827,0.879900875820785,0.88441194404427,0.887210716038633,0.892764580699197,0.898028666009291,0.901895347950006,0.90151722548098,0.904289983112774,0.903991117077167,0.903555999766729,0.90022892061844,0.89972708739253,0.902308158050161,0.904487846438833,0.907166723823284,0.903504101725658,0.901575236534814,0.889402680101525,0.873537054997189,0.862798819432484,0.856755859022722,0.862742821049578,0.869046869676081,0.85567446826486,0.823848975883045,0.800179810019089,0.799236029889879,0.816937499531256,0.855563322603591,0.879394807978276,0.885928005386726,0.886029204957649,0.882135147185749,0.880139749661497,0.878779814433787,0.877487399970659,0.881462963771589,0.879053990022978,0.883104921449246,0.876335330984468,0.863535201534863,0.835486879313221,0.806101196149199,0.797938043977433,0.80837512764219,0.832032811130561,0.84990509310093,0.856842642651317,0.859018955299475,0.860639525792002,0.862251412661833,0.857900995402235,0.854907973540028,0.850620603439415,0.845939330703157,0.843383243942208,0.844959910883912,0.84353182317359,0.84542814289111,0.84597257963545,0.844915327876475,0.839682344597054,0.835279877889684,0.828918935300352,0.830435405867964,0.833933773015416,0.840830998124668,0.839101913189057,0.841975943380546,0.834162720468241,0.829869226458558,0.822596543902293,0.819369188380619,0.817586847473977,0.823762139981588,0.826283956995574,0.825781540506172,0.82253613663894,0.816959285093303,0.804632812391152,0.790028108718529,0.772919269375257,0.751466894064568,0.726174076936506,0.693880381502972,0.661248002169256,0.636351971813307,0.61512942604168,0.59691214806805,0.576136926084982,0.558651798655664,0.558276341613951,0.566078074336714,0.573231060951034,0.590754834100105,0.629823939607804,0.670737200776407,0.697249558533193,0.696526897409804,0.675350652760188,0.641028893090426,0.598209892092868,0.571430733201443,0.558727442214034,0.557103438604314,0.558079204938357,0.570556499057934,0.583323975422822,0.5846237499939,0.567619517190878,0.549533296648727,0.540105392223453,0.551100865390961,0.547574137624145,0.543634380963702,0.553653630059677,0.555201429878906,0.572884237021408,0.604637617868334,0.636402479336507,0.647166004288742,0.644322077821503,0.63405093297061,0.627216946676212,0.62265973837904,0.60708657008402,0.59864619503294,0.600647072091222,0.606693734959292,0.601894174981808,0.574089897826462,0.521193607203577,0.465222115642329,0.422461383574436,0.38174500863286,0.33633262063541,0.289434566411173,0.239256195679508,0.203168261791339,0.174124913820484,0.164704140461223,0.171694246085659,0.187892120738796,0.18496940210306,0.177306137890722,0.18067825262481,0.222552735092859,0.29106353595843,0.323840153019797,0.317019709566137,0.294213423531472,0.279191607792358,0.27028074492072,0.256899810119615,0.234346772179271,0.240348433831501,0.25002525940481,0.245681609929174,0.253160854863177,0.27300165875941,0.281598296610736,0.28939479338075,0.282716020535754,0.2854229980981,0.308426377392198,0.30212714267104,0.267533919991689,0.293875863557409,0.312241151880034,0.309457871048154,0.291872526785145,0.296250397753199,0.306559989119527,0.338169961013721,0.35776686686776,0.340273497509479,0.319458464749012,0.32750629403004,0.369167761326627,0.380580283678893,0.379423612778791,0.391475644184903,0.404135785104194,0.414697001378578,0.417706941975927,0.426288308784117,0.429733323764775,0.462327249324524,0.513361474599803,0.547777511885669,0.564423520649919,0.568530569569552,0.576905669795039,0.579546234650838,0.582477645689798,0.555029822546618,0.536281691437851,0.505732498865664,0.503216894734187,0.50781474803106,0.504876768663324,0.524434783524384,0.550231596253904,0.554772864249584,0.550060650455034,0.546420588875412,0.552325650116405,0.581688063694711,0.602002718145156,0.589433255298878,0.605634602919646,0.60526150611512,0.622228310500053,0.623474825173446,0.635360951245303,0.643859288075724,0.640069852804671,0.645845341309502,0.644831061259295,0.657671451847947,0.642640285798994,0.654423190665491,0.653684936474027,0.654571847283121,0.655985835878304,0.649142303306645,0.662254948758051,0.658490780430526,0.654357471133078,0.656802789542891,0.657618594906808,0.65513784190882,0.655956345041616,0.651611999854209,0.64799672966167,0.650783050175137,0.647729781025323,0.643044900289263,0.645027854985266,0.637075763400843,0.636928021474368,0.626302281337107,0.617407741487412,0.621251899014023,0.631576678918856,0.631574565306891,0.63509389274052,0.622467560025114,0.641931804742898,0.631485124690325,0.641161486307954,0.639835247304185,0.640379532860075,0.634177706013676,0.629121101292853
17/05/2021 10:08,-0.00306492115458024,0.00839651357539039,-0.000617980899857591,0.00835010561451564,0.00538345697841762,0.00918678434692655,0.0104840339719312,0.00956154991554466,0.0192862287408547,0.0255822262275992,0.0346545647802455,0.0458395607404652,0.0583695691727192,0.0599179793412639,0.0789410267278424,0.0895295219572942,0.105308553204588,0.113500852435066,0.12659422347782,0.136433636795809,0.156821301852967,0.170738224708663,0.187779178943375,0.203640045729674,0.222249354886178,0.233457918907061,0.250798610431822,0.259776324712196,0.272700044159673,0.283481043885512,0.301095590485569,0.313290929825089,0.324873755303403,0.337785389043827,0.35635968713704,0.368682750566363,0.37442955206961,0.374920767815778,0.380310360427737,0.393270202073588,0.407402350544179,0.429328926255684,0.461615785519056,0.497623907345042,0.527515805327168,0.544289960635579,0.567368772407427,0.593071570488125,0.610435757453178,0.619584216565963,0.615880727357803,0.620936019887603,0.618060179274589,0.613815875685836,0.608346656967289,0.61028399608276,0.602983838275331,0.587243632583444,0.572909473377486,0.572625438344635,0.580972187042872,0.596361164453228,0.613216109447447,0.626964690729738,0.635338634226776,0.648169652088437,0.652631467858324,0.648712714955199,0.631586953877198,0.616877859560731,0.613658201059664,0.61728017248915,0.616497694157278,0.617698482306537,0.614499829745767,0.621574177978119,0.63102043950456,0.65057070425332,0.666148642638482,0.671246094401818,0.672790709289956,0.682783606734153,0.709717422370628,0.730430492628684,0.740600980168013,0.732088534906267,0.708614912293722,0.669730205200072,0.621423255298897,0.601712464066731,0.621792385271465,0.653467147029955,0.666956767352892,0.667229365639632,0.689755015844527,0.705299158982878,0.71994267848846,0.728830991120682,0.757479415338518,0.800892151016538,0.839106129985475,0.857999090004132,0.862071576779227,0.857596889664705,0.868729411645275,0.873843324564909,0.866856645908905,0.861853311966634,0.84935242930058,0.812736641370403,0.768362775118,0.732160132943825,0.715878145195107,0.72505900064335,0.753410843838225,0.795160378548233,0.861942985411348,0.913547834420867,0.911157114131501,0.887849700102836,0.885743030945809,0.873707688699549,0.813855998538387,0.733080074931553,0.656609056143124,0.625228978613165,0.650460259974231,0.69214455391297,0.717498953235748,0.744307489271213,0.759694135851854,0.755595727449427,0.770894214102559,0.817848468249389,0.86914967975648,0.92284013109557,0.952027737767363,0.901721054795111,0.768477965410237,0.667091028711074,0.693590619756769,0.780268210774592,0.828965108448035,0.782582975638732,0.747509280281477,0.836560512039685,0.976552177667585,1.11172168265381,1.2239272125596,1.2866453424708,1.33197684770246,1.36208674443763,1.36450592699167,1.35903054538601,1.34727396386978,1.33038930233246,1.31684608532523,1.29465108794483,1.28598168116699,1.30056983645319,1.33638777806294,1.3654569945879,1.33065804563138,1.3103591299467,1.34776363326923,1.38701668912234,1.40708996974407,1.41072062514613,1.41482507527788,1.40825369175391,1.410200543409,1.42761592566578,1.42304358498117,1.39988119217941,1.38315929871294,1.37927535321771,1.37198718770541,1.37978020555071,1.41757059448987,1.42803600911988,1.39048202087598,1.36567088288818,1.37111246300562,1.37791317460341,1.37367303982659,1.37209625019045,1.35718024826593,1.32952653822807,1.32482212959017,1.29865959133397,1.22950240730057,1.12148671440993,1.07366168955071,1.18855205034598,1.31043482694661,1.37331646749413,1.37578725080175,1.35362807918122,1.3941145872099,1.44884013475035,1.50554197581824,1.49901073771038,1.44227934516143,1.38877429449627,1.40421489814279,1.43629422372549,1.46508419014472,1.51823729081129,1.56528091322607,1.58825327741683,1.59158871590383,1.60098407351038,1.6012662269459,1.56477408454712,1.55168731075901,1.59796969821399,1.64414692204887,1.66506041322585,1.67284233002473,1.69578825151043,1.74556258559397,1.76027466791823,1.73410471542662,1.67000044035875,1.62732079715065,1.65185440203486,1.66622031620316,1.67731203403857,1.70980876684539,1.73139941687816,1.7354956967305,1.71064052236617,1.69438658694173,1.69126681286512,1.70514234951058,1.73560737137699,1.75175484238857,1.76149388883522,1.75614695973252,1.73050776384222,1.70147372797483,1.69254562828864,1.70065159047463,1.67636199136364,1.66864335580197,1.68485623984161,1.69643304239955,1.68958752438047,1.65679054521526,1.65341424291102,1.69535655619398,1.73107592823113,1.71709381619334,1.71113192056597,1.73269910445457,1.73901739920802,1.71267892163841,1.7035538202927,1.72620608902779,1.75569029850079,1.75097065729561,1.75314311362893,1.75975165434859,1.7574956264532,1.76658360545884,1.76683395447677,1.74529468952135,1.72517828801078,1.70190263398683,1.65844591184823,1.53233058612973,1.44840044558911,1.50850413358513,1.59573712928699,1.62878434191116,1.64624469734874,1.69739272156851,1.70386306084988,1.66859184272906,1.62293370121251,1.64032474341417,1.67051766813539,1.68498172367097,1.71407867419341,1.70206631173455,1.69290636490935,1.70545420690947,1.68780925612323,1.64426114256793,1.65219792436134,1.65583959813881,1.61572573611517,1.5849238220852,1.58534709117934,1.61411881348842,1.62875167969812,1.60734130136327,1.623389036837,1.66792330327157,1.68994056218052,1.66619639341369,1.63279344876411,1.62152290380161,1.65474961009439,1.65723596247139,1.64007108116505,1.65753073778003,1.6710190196579,1.64030714217243,1.60937063125207,1.59167087224745,1.58583084146058,1.59730210707979,1.56881244615253,1.45235958021607,1.41344293893305,1.45482510148595,1.4824155709909,1.54860311433065,1.58294900265049,1.59005122693811,1.60810498493954,1.5939590045616,1.57796451323797,1.61872482792757,1.65296404572869,1.63873626816892,1.59497830594815,1.51173751067245,1.50014220730614,1.58041465900518,1.64058518536516,1.65649066520685,1.64607038450424,1.66888645678537,1.66634290635384,1.61185868504829,1.5748483010847,1.59861266462038,1.61915467777421,1.64330982871616,1.66455087946642,1.63371460592215,1.60080756750548,1.62149103110975,1.62304037463311,1.59370157512728,1.55872305102662,1.54327091368365,1.56663401141711,1.5915792982507,1.58737055992639,1.59330265729743,1.60883743492412,1.61215349850379,1.6090733054478,1.60655176107669,1.59813492385586,1.58254905721,1.58681936789108,1.6063194425304,1.60320396882126,1.5948949978481,1.59008906188977,1.5942812045075,1.58308020206519,1.57794057860667,1.59139540540358,1.60059599356665,1.58960231776787,1.5595592613085,1.55125106098613,1.55750562474982,1.5514418635368,1.53921128172278,1.55433914844803,1.56138448537576,1.56906621478128,1.56707320109009,1.56728367386618,1.566918544529,1.56720126875929,1.57647774987217,1.57035752045509,1.5532315988942,1.55882919580284,1.56139503058035,1.56185988800805,1.56221779300343,1.54828030801585,1.53194081064184,1.51461876656918,1.51630167537331,1.52768228249286,1.54392882982214,1.55733876432469,1.55587744538023,1.54061565189559,1.5334212591095,1.53181641670693,1.5276219851029,1.52393228305275,1.51957925666475,1.52024156750296,1.52734464510953,1.53340761511672,1.54630564649276,1.55391047350437,1.5596542599922,1.5631883995377,1.56198250764445,1.54795760158175,1.53578647979252,1.52921272569264,1.52289803790703,1.50370222783981,1.45829095695186,1.41406808456507,1.40127281771485,1.41076891674949,1.43109054245506,1.45644382972526,1.4665843972936,1.46838382756498,1.46520743967454,1.4612829221659,1.46602384325838,1.47138217142659,1.47671094732464,1.47697915387122,1.47773819048336,1.47664665855569,1.4762294097623,1.47245646623365,1.46795896137442,1.4668695448111,1.46912826588253,1.4803482201538,1.48979063621234,1.49575507411303,1.49426806315451,1.49106805376639,1.4878537665631,1.48282808768165,1.47612458225015,1.47062071226056,1.46230438388823,1.45792569183776,1.45797209922338,1.45406929205156,1.45007579689337,1.44210146051441,1.43886876459454,1.43549271210415,1.42522901381412,1.41627438087361,1.413730708924,1.41613106040657,1.42312452774883,1.43438996666605,1.44278243940446,1.44758212405084,1.44466790635187,1.44154542689438,1.43386575567191,1.42239070211266,1.41418327191478,1.40381845847015,1.39623102378318,1.39537884909732,1.39725660006159,1.39042737777069,1.38698808952472,1.38451134225676,1.37843116410712,1.37742077755985,1.3746956687158,1.37214273599485,1.37870627164121,1.38203202111085,1.3840388085465,1.38925417071078,1.3906855150842,1.38863394479765,1.39671328837462,1.40139461310057,1.40415977830553,1.4052678524711,1.40283050934106,1.39250587538964,1.3855868538504,1.38122693712561,1.38255272727818,1.38447096492372,1.38406872207686,1.38437557943277,1.37794159290211,1.36686220189903,1.35575625513194,1.34721882993338,1.33722855253241,1.32741799044929,1.32284147123789,1.32935356142509,1.33240988105256,1.33488604403033,1.34027081202331,1.34744244524659,1.34209903735674,1.33426844489771,1.30709348660475,1.25714211720478,1.22570066382419,1.22782231370704,1.2453069774283,1.27761679202782,1.31451902919244,1.33816276471298,1.34517240309605,1.35466983846902,1.35997740332953,1.36051545359466,1.35896186766718,1.35793513565693,1.35608660793877,1.35704284819721,1.35455069814011,1.35498054635408,1.35248894909961,1.35335106596496,1.35145187316554,1.34945873515853,1.34444561537418,1.3393340308646,1.33603525328151,1.33403419726034,1.33440312546371,1.33283333458096,1.33316900133457,1.33296176762435,1.33016297091123,1.32933056114631,1.33013069419399,1.32955625320448,1.32781596291731,1.32903925443867,1.32607834294328,1.3233065294621,1.3225842895808,1.31833503447393,1.31321835699235,1.30348942036633,1.29846802511238,1.27944252304881,1.23775528524469,1.17509888894596,1.1361230486624,1.1134837007692,1.09800366315166,1.11356465023082,1.1419921864006,1.16016226094539,1.174634931796,1.18349558099487,1.18476441771364,1.18047763644154,1.17789417845775,1.17885742922288,1.18804664421528,1.20677942265899,1.21406706718869,1.22017321535711,1.21480974502976,1.20511544427204,1.19112460709142,1.17997870542887,1.17405645308255,1.17507708146944,1.17908026998477,1.18865371175746,1.19606773075421,1.20324479797965,1.2073898172239,1.20969755548265,1.21212208675809,1.21194829644216,1.21406388225111,1.21349058263318,1.2125383584816,1.21126407041138,1.20979795873795,1.206736665962,1.20689333995674,1.202159577469,1.19430606531405,1.18326966021784,1.1612608498607,1.11684492261485,1.05888193770751,1.00284857111282,0.947088506418304,0.908364010600097,0.900716238768219,0.925716836385506,0.96592600155227,1.00215878851206,1.01875534655132,1.01528554040734,0.998179939896931,0.973463007334392,0.960575350802345,0.959482465277447,0.963989056722454,0.966770672001538,0.970593027213293,0.969575407809267,0.974826393302333,0.978398232139697,0.992667323248801,1.01280496801585,1.03688819057695,1.0625505724382,1.08953051749659,1.102034200276,1.10838902283834,1.1065539982567,1.10807383634629,1.10855248419568,1.10807126457308,1.10873339752833,1.11347048396234,1.11263416193545,1.11207257769916,1.11606383591484,1.12176681172978,1.12719763445942,1.1320938746692,1.13570923698874,1.14035642758423,1.14185668856148,1.14130816703114,1.14225514427089,1.14261172833962,1.13766038812323,1.13491988443672,1.13022237851633,1.12693421494821,1.12395858335717,1.12525497758352,1.12448104573822,1.12564451592684,1.12616031612476,1.12433018312782,1.1220330110715,1.11803656948979,1.11312194809358,1.09397902514916,1.03395310231269,0.902373081132787,0.733352288273433,0.59763384825398,0.516429487974331,0.485505668800098,0.509390762205857,0.566263726378192,0.608708037833278,0.651256425521726,0.715269159692516,0.795990679529792,0.872171969165927,0.936778555924493,0.986023190283265,1.02128133687068,1.04470618935531,1.05810053095162,1.0631175083311,1.0680378445633,1.07197883182171,1.07186165991135,1.07095944672821,1.07080648069806,1.07096481216165,1.07205738632996,1.07013530388688,1.06990036755593,1.06863900344467,1.06623988041187,1.06179947957438,1.06382756134592,1.06514283523826,1.06418386155911,1.06095511879736,1.05874161488346,1.05601975362629,1.05356950612655,1.05080331613348,1.04817003969485,1.04410497826934,1.0384914264792,1.03086811571418,1.02193083671876,1.01373584748935,1.00843875715965,1.00149214381038,0.99644521706053,0.993760433127973,0.991967563998067,0.989083701212763,0.99089103846846,0.989531770929824,0.987458062597364,0.987241348297183,0.988941496728159,0.990783149028248,0.992713603231277,0.992599541313767,0.985595508568183,0.981407462266854,0.975608469482129,0.972351532196239,0.971604684094891,0.970762604463726,0.969358573553385,0.969608069631977,0.974876070789255,0.97585358697886,0.979029873168953,0.978114264211212,0.970892273859557,0.964706573983164,0.953782906677492,0.946310613722085,0.936492094398221,0.923926964259957,0.902188281313881,0.874552797099276,0.842657717581587,0.810361841064841,0.78015027160587,0.756278917898126,0.742569550286537,0.738518458231706,0.7387415099686,0.750437435461625,0.76537445168249,0.790207157438132,0.810894708575737,0.809821021583856,0.785905530842449,0.756025847565604,0.750368763427132,0.76766420306481,0.807561133528707,0.843101019773263,0.852054640587872,0.837338359894248,0.822549365844389,0.810322549621778,0.804101230541921,0.809137509264557,0.815851226769506,0.819861285977865,0.822382040509963,0.822507809441688,0.827830800134495,0.836160970665402,0.848664659006811,0.863411179599577,0.873969304735135,0.88006048199274,0.883896351960489,0.889095172150381,0.895771768733427,0.899427961287751,0.90157776879843,0.905260061228845,0.905249368377043,0.905153864301196,0.901723361661851,0.901558577212605,0.900416334725655,0.905928781803999,0.907980423586371,0.909469544049861,0.908291761650221,0.90045971432521,0.891191009052317,0.875306644124166,0.863037548732228,0.859605744983844,0.863782953390543,0.872263412499543,0.855882693422355,0.827129986399214,0.800556147625122,0.798943309043097,0.818635619283928,0.857079689033021,0.881515409958503,0.887267526463719,0.88525961140093,0.884705449038561,0.880528627692418,0.878311043403761,0.879204086382116,0.880956951181756,0.883059927768614,0.882649263219958,0.880332569166143,0.863858921973678,0.836020631806402,0.80859590150235,0.798535459351981,0.811705776629251,0.834696697339409,0.853190597169083,0.855606186148671,0.860613819468221,0.862896516702781,0.862758152654425,0.858224201653009,0.854977045334132,0.853108352582095,0.848704292187879,0.844398165491156,0.84487504967149,0.843149045669356,0.848416455003052,0.847817977449388,0.845968594492253,0.840029486483431,0.83498679668455,0.829642302113725,0.831164860377389,0.833193247904166,0.839291865664024,0.841807613381524,0.839972310224284,0.835746595430617,0.831250507858011,0.823529391485449,0.819282883406061,0.819411825795377,0.827799228425315,0.82594508513143,0.827734035700079,0.821945940436118,0.815854427466369,0.8040684268288,0.790047845167963,0.771031309204447,0.756491373435762,0.723524674053828,0.695532552360135,0.663212117083844,0.637163737764821,0.614927295813942,0.597732365806567,0.575590904446577,0.560052687940752,0.55899607624785,0.566915465838567,0.571453898621235,0.592625750204107,0.628614824053793,0.671950914992228,0.697430987907363,0.698642979477189,0.675653868013109,0.637332548695749,0.600783299857347,0.572569173654732,0.559919890120525,0.557544040948215,0.559537252799348,0.572370471068663,0.583006633207985,0.586382532683604,0.566519870283471,0.551053647124852,0.54592166603826,0.548856935427862,0.547331108544856,0.545690280446818,0.553725427543831,0.555594192157383,0.569477491752433,0.604998349619156,0.633061199566541,0.650102675946703,0.644299907562307,0.634954261990837,0.630195626192523,0.618606042893928,0.606564241053669,0.59973919853489,0.602383108929655,0.606000644638903,0.600929071902703,0.574393332844076,0.52009196558554,0.472045810357182,0.423060069448176,0.382977193180885,0.33999830690514,0.288478588910598,0.239905607003402,0.202836768241754,0.175896333869059,0.161347993083826,0.174149914910473,0.187054479054011,0.180517434918531,0.178376827650324,0.179783606204103,0.229964938433621,0.285987489697377,0.328936937575965,0.31506450604585,0.302426209269715,0.289863152437627,0.273988284676506,0.253284139209927,0.236575728343938,0.244278479497442,0.247423099441893,0.258539031813689,0.260309754714525,0.27093461375092,0.281272865650162,0.28933894689568,0.280169579954019,0.281200608459434,0.313322025980913,0.298524835345147,0.271796851011317,0.286935917434802,0.314595692883148,0.310436189427108,0.301383655407865,0.30362973668886,0.307795494445557,0.343332569391994,0.351344946171637,0.342703606419659,0.309908452747878,0.33666079038995,0.364993997109982,0.384642429495711,0.389286424935837,0.39087742704493,0.412123581050806,0.408882117873604,0.415254700676886,0.427232322108255,0.430161454756799,0.461395362877716,0.511700954139773,0.555815356766489,0.567961106850476,0.576237803074401,0.571264850761951,0.584047714814748,0.575716161387168,0.557841846703986,0.536813170862492,0.516095353356433,0.503722659607368,0.513607534898945,0.508663748156229,0.520726007245821,0.548221110870246,0.55216684355599,0.553754942954627,0.547322147602492,0.557213692121634,0.583280521521663,0.598607474955561,0.600742455879061,0.60161893658178,0.61365471827529,0.616342762389973,0.631074389258554,0.634086420148078,0.645881593617723,0.649199198356013,0.641686435004739,0.644683241361793,0.647885532010144,0.647677628167985,0.65316301761848,0.65538977432333,0.660393188238617,0.65098997668187,0.654741523998395,0.645672972604025,0.661238286775046,0.653974402942201,0.661359337854887,0.65984669384795,0.656535703380509,0.654603259936761,0.64974384432889,0.652833877440306,0.653292063496665,0.646725305428531,0.649805435008646,0.646431990728989,0.644097201628172,0.633997066236374,0.616810961468983,0.619146967807189,0.609376550758751,0.625095046320734,0.616101544220581,0.633504191225415,0.640154178131824,0.623512257572833,0.633928125742113,0.631888856944763,0.636122286740666,0.633472861089396,0.633137855989797,0.627910413282911
17/05/2021 10:13,0.00307344689172232,0.00536264253040588,0.00228167447696622,0.00727140979837616,0.00541784733041674,0.00851670642107067,0.0162226548491331,0.0103653027623691,0.0253336359762326,0.0242421083148003,0.034462846803112,0.041679424495384,0.0595874262949213,0.0662840501481249,0.0724925296071257,0.0892839630013933,0.100184923097101,0.117600394390281,0.122757558667032,0.137789156887135,0.153622048896262,0.173761521722103,0.186685263907444,0.205818074934143,0.219382614337491,0.233795630057408,0.250606627655843,0.25871897922995,0.271271486679466,0.283560075177386,0.299451692926656,0.314423420029476,0.325675914528532,0.336719538967802,0.356954746949784,0.369279034582813,0.374701538180702,0.376414526120835,0.379684981476834,0.391209684969702,0.405229819310815,0.430629891418839,0.458157249137281,0.492610774802173,0.52432133049933,0.544674185980838,0.564986586613944,0.589059838105812,0.611374431697226,0.614026461415309,0.615577580777162,0.617831658425631,0.616316974246245,0.613247102635378,0.604297031240753,0.607163602505481,0.598164267047201,0.587998827304649,0.572280014700397,0.573442236135414,0.583377993043998,0.593728525851391,0.611388363144296,0.621190232007116,0.638677111344132,0.644159706604849,0.654629796129197,0.649275491773395,0.627422441665019,0.616504800403972,0.609098429431294,0.616602145282433,0.61406594836073,0.615895058331697,0.61463812671074,0.615749606031323,0.628594356937235,0.651656023064728,0.663578667925458,0.667108649886993,0.671063224317428,0.679519648233437,0.704872908290344,0.727526182343176,0.736958344116236,0.730579771103408,0.704299969380346,0.666772238330933,0.619662822715311,0.601351595511779,0.622712879679419,0.654956639223078,0.660446102256323,0.664145747504254,0.685898316806083,0.705080761036958,0.716848045445497,0.726343186747767,0.755904823125736,0.795935153176122,0.834715320867371,0.857826808334352,0.857698174935809,0.857458570151027,0.86428953464569,0.869466059045602,0.864891537703269,0.859732019229113,0.846263416123885,0.812187388755339,0.767428316467527,0.729144918281175,0.712439101943378,0.723960700986356,0.752242107266632,0.795068388072549,0.85989647359548,0.912684783884735,0.908751745748573,0.884628394935116,0.881627128549144,0.867459645731069,0.810957235338271,0.729854955633623,0.656209864357903,0.624095529940093,0.64893399812724,0.690082346404248,0.716129061615559,0.745175106390703,0.756991034372267,0.752094957290126,0.768133416029975,0.811719139714441,0.868507338250812,0.917080863369719,0.950116665640256,0.898352110325278,0.763212094365653,0.667118409517752,0.688400665737554,0.781695734245377,0.826777890491879,0.780034764620933,0.747917236956809,0.835292758303449,0.975395753830769,1.10976693284552,1.22132332812031,1.2817642140853,1.32902636118815,1.35766551492051,1.36146290458927,1.35457102215513,1.34336520732897,1.32882975380017,1.31132263615613,1.29146976472261,1.2824032262162,1.29523152023419,1.32980384026303,1.36052439603951,1.32714507896524,1.30468903355698,1.34392442381367,1.38587325501422,1.40505228109862,1.40740365758894,1.41072585150776,1.4043193116489,1.40269809206381,1.42183811726938,1.42189063698156,1.39746071710203,1.37811181807712,1.37591977436577,1.36552743312369,1.37778106761678,1.41587717984085,1.42459088811733,1.38732159146646,1.35973469242851,1.3685942094081,1.37431683795607,1.3721282894479,1.36688988335615,1.35442716502084,1.32695908804338,1.32109690556532,1.29466209687527,1.22691175564114,1.11770605128762,1.07063352936947,1.18544772788753,1.30644481505727,1.37198621045314,1.36941218944893,1.34997083461371,1.39291648163387,1.44415115458032,1.50066368548829,1.49568208668339,1.43929918836283,1.38479477217481,1.40205872714538,1.43260982810894,1.466929465514,1.51324989869965,1.56141664300136,1.58447472108027,1.58630316888489,1.59780615291792,1.5957192351621,1.56005455494897,1.54747292726193,1.59566115857575,1.6396851086392,1.66039192873374,1.66771240724133,1.69157038054641,1.74243068779525,1.75531817092988,1.72898887038328,1.66446521054772,1.62222227081063,1.64787366473985,1.66205177697384,1.67436988619467,1.70478130692652,1.72770232053523,1.73004716171431,1.70704640656485,1.69125816026872,1.68726763892021,1.7027870718939,1.73027694384764,1.74719998943293,1.75825577523409,1.74926133284926,1.72646719245703,1.697350775936,1.69082410229521,1.69699692971177,1.67201193314291,1.66704650381945,1.68171124489991,1.69310751182174,1.68575285050711,1.65309487443346,1.64911970536952,1.69185210959114,1.72865717595194,1.71283005682449,1.7075843860462,1.72865921816297,1.73391126254668,1.71097902966223,1.69946415025777,1.72383529477992,1.75137973900712,1.74691709338007,1.74800684140935,1.75692413545208,1.75398594348769,1.76227314888366,1.7638187380072,1.74208599520045,1.72038504409507,1.69929074776471,1.65596285370681,1.52919130088865,1.44557490134515,1.50627410311087,1.59402771741425,1.62619866852927,1.64350886300705,1.69519123208723,1.70130029414572,1.66220658406077,1.61947733696854,1.63740641965007,1.66778848316148,1.6825088135492,1.712989275028,1.69720554604226,1.68933319933164,1.70417344751036,1.68440439902848,1.64248139588093,1.65061163872757,1.65337300485299,1.61362381707919,1.58258302453621,1.58400248470486,1.61255966428327,1.62634231193233,1.60733988862452,1.61962618884943,1.66487591062859,1.68683497436689,1.66331402254,1.63099028159491,1.61937534188261,1.65369554388427,1.65626961757326,1.63945190313143,1.65625805485874,1.66716214162871,1.63965731241969,1.60432281169567,1.59002646459957,1.58455213359956,1.59738705591705,1.56608829580777,1.44883340961196,1.41185277305143,1.45416081328337,1.47937293915362,1.54640386379268,1.58114305135797,1.58867037026354,1.60565029397692,1.59300425336089,1.57681638909182,1.61738494524116,1.65023369156213,1.6355344139537,1.59305008748216,1.50976551415302,1.49745633775566,1.5796704279524,1.63708383835069,1.656262593959,1.64393372327588,1.66696604450697,1.66432200348144,1.60981028274668,1.57253452712541,1.59437469600301,1.617423195173,1.64187632295143,1.6625485678786,1.63193420039752,1.59792692495489,1.62156186097713,1.6230016190988,1.59331301750331,1.55653366184812,1.54301282708399,1.56462126247229,1.58824327665386,1.58760315015535,1.59118836769104,1.60972869421818,1.60965130915847,1.60695506171237,1.60461416752711,1.59661189668869,1.58092889023721,1.58290135953657,1.60337830671918,1.60274727852906,1.59207259546438,1.58817554425044,1.59210830728656,1.5824068329204,1.57636223322543,1.59009260510921,1.59813922818677,1.58752846259222,1.55815771591621,1.5495863751995,1.55406657494869,1.55237816158787,1.53718960552414,1.55512912330137,1.56046942687133,1.56878434688889,1.56475746370726,1.56582157710283,1.56709944062694,1.56461054700376,1.57664920996466,1.56885923960876,1.5504410436216,1.55532210619643,1.56197556242624,1.56019294445406,1.56035443567729,1.54736897177191,1.52967360072566,1.51371900084579,1.51398582452401,1.52844141789748,1.54283438954202,1.55627091765863,1.55304098654971,1.53918106800587,1.53370065408235,1.52948868902403,1.52565322648198,1.52353324147107,1.52083542122127,1.51886313207167,1.52664605016892,1.53284745136776,1.54449660732913,1.55233187281244,1.55963005212103,1.56294758944002,1.55909047626482,1.54942863128327,1.53360574448665,1.52603270595399,1.52152373461382,1.50181394771662,1.45765369166543,1.41153017429166,1.40023052037789,1.40852983389397,1.42901295731132,1.45476669378552,1.46515841699322,1.46726640929036,1.46332900191531,1.46023614362872,1.46452511628552,1.46911806584337,1.4748547818456,1.47627712229394,1.47688154664343,1.47453660377968,1.4754259958593,1.47215610627385,1.46720787752399,1.4648634763915,1.46885037189505,1.47920415009052,1.48870177934651,1.49527054206282,1.49470179260017,1.49099297261988,1.48682265506581,1.4820414752863,1.47637281668675,1.46889918848526,1.46156109937929,1.458322878074,1.45699992299446,1.45360361157781,1.4502058051518,1.4412572271904,1.43615696513296,1.43482047786838,1.42427578158721,1.41394076929459,1.41277909646689,1.41618321597329,1.42237504941691,1.43297167703894,1.44179916049701,1.44732018252571,1.44330729690159,1.44056245978782,1.43344067461302,1.42399625944132,1.41217972378548,1.40280262911013,1.39737347069965,1.39439121962567,1.39562013201986,1.38856072498085,1.38620100774032,1.38422126383719,1.37696704722326,1.37659132294772,1.37577207664989,1.37192665859227,1.3790662925241,1.38208911712009,1.38407372198268,1.38836375112729,1.38851577286412,1.38916724252701,1.39381405993063,1.40019132930893,1.40355683234365,1.4048266297853,1.40040673993392,1.39273022699305,1.38694901792733,1.38288406746952,1.38173267341556,1.38458810605114,1.38269301511362,1.38375108406153,1.37615606506647,1.36653885420756,1.35642430981669,1.34802279392554,1.33814019894369,1.32761380805643,1.32204918620129,1.32770680365359,1.33290881095465,1.33323612065087,1.34056753545642,1.34618147041946,1.34252431311683,1.33117685511679,1.3049786290459,1.25797105779833,1.22447247416058,1.22810249151063,1.24527543373194,1.27772495124038,1.31435931947695,1.33816207259586,1.34748618642676,1.35491957758342,1.36075838329521,1.36046306687481,1.35841177135306,1.35670633254247,1.35706303021908,1.35407785996863,1.35433306391268,1.35406543063374,1.35166618542383,1.35222127489457,1.35251054118362,1.3489151751445,1.34471392382049,1.33967163852605,1.33217028198889,1.33476550603704,1.33371949552556,1.3337192906001,1.33337995997877,1.33411778463638,1.33259015423528,1.32913282834607,1.32920021635069,1.3295184625227,1.32847150224303,1.32746342235468,1.32535242259916,1.32405030764671,1.32223909998643,1.31854928390982,1.31380758929927,1.3037219644927,1.29830026437164,1.28051466042108,1.23813961424369,1.1736320080645,1.13539337311529,1.11290700275031,1.09751022525616,1.11256455674652,1.14256929375787,1.16249962411859,1.17338249969253,1.18125146483146,1.18306557545652,1.18120478587848,1.17672187935895,1.1798153257247,1.18839673863963,1.20584181864483,1.21454927066885,1.21933838137506,1.21352974175866,1.20339771498471,1.19097301957676,1.18233589555162,1.17447036758495,1.17360380488843,1.18056345663646,1.18654343392617,1.1956682599945,1.20170036902259,1.20686072082096,1.21085852102066,1.20974778309241,1.2108973032603,1.21055018157596,1.2129982713981,1.21344721348925,1.21107874124763,1.21130606139199,1.20793623947177,1.20514391423002,1.20155499667496,1.19324614241081,1.18225186194258,1.16012725159891,1.11626736956894,1.05828336024767,1.00211160097423,0.946868318202182,0.908953070752305,0.899250758339713,0.924685218432647,0.965291104363052,1.00120696389456,1.01698073269687,1.01475369032183,0.996547105265403,0.972885574147124,0.95904402062124,0.960370055966316,0.963109733747851,0.964732878551649,0.967217915735265,0.969704114884047,0.973430223393577,0.979173027935948,0.991280256013587,1.01300282432491,1.0357546404805,1.06295320184042,1.0877028301566,1.10037964306224,1.10674256570943,1.10636363409355,1.10766251536532,1.10797841455698,1.10751772632335,1.10886777754389,1.11320942944275,1.11082828827983,1.11185057278972,1.11576977232348,1.12133247893562,1.12710053693527,1.13068912778563,1.13710797913637,1.13941457009675,1.14212551350202,1.14040658273823,1.14159919198006,1.14154161842642,1.13735452271193,1.13397363688809,1.13078185570571,1.12647441135056,1.12468669234056,1.12405855500526,1.12361241662546,1.1265205529249,1.12491582703294,1.12424847658465,1.12147362093809,1.11752920362536,1.11149565355887,1.0931343808016,1.03522556340536,0.901816211985878,0.733741352710272,0.598376650512371,0.516211266146218,0.485860118813384,0.508131275584657,0.566232416733957,0.609329858072059,0.651727948833448,0.715941352698118,0.796596289886028,0.873112000931741,0.936646203500738,0.987365203105872,1.02170142930561,1.04602952536836,1.05785087727307,1.06320149570497,1.06855698757989,1.07119213773787,1.07194639617596,1.07213302153973,1.07008652864405,1.07155357637595,1.07320220194489,1.07096258001829,1.07003868638768,1.0695344699253,1.06732197613513,1.06320161446691,1.06399972572906,1.06421547136278,1.06272942945404,1.06083755291106,1.05709635181028,1.05622445744083,1.05251468674577,1.04986563985734,1.04801597754477,1.04395038903419,1.03814794808133,1.03112530531598,1.02167421998377,1.01304643695084,1.00778571422428,1.00128696212112,0.997090267679951,0.995190911248138,0.99162060163085,0.991625773907916,0.989699555464936,0.989306880475088,0.98763705568182,0.987298769920926,0.989601474650491,0.99044655961931,0.993502747398322,0.991201663371251,0.987003968877206,0.980308683412018,0.975758210067669,0.972318504263583,0.972028948112891,0.971554782543042,0.968460652489222,0.970149960133727,0.973657009199368,0.976194024139057,0.978266874520798,0.978063166335953,0.971367073738474,0.963974567043561,0.952972745200804,0.945268379839797,0.936941522492257,0.922815839772388,0.903880036223448,0.874151039145071,0.842331740063028,0.80832216385459,0.779564942546538,0.753983038149005,0.743419824478409,0.737746847769086,0.738044081917453,0.750099950926895,0.765651107540939,0.789337953144698,0.810120779718655,0.807922542355353,0.784080028170113,0.756642085348163,0.74959506151876,0.764828998033206,0.806290493663459,0.842402726880957,0.84988501953931,0.835851198794547,0.821620904191856,0.811704073363873,0.803580277253233,0.80673316095877,0.815924280739703,0.819666752167684,0.821220742121083,0.823597940921349,0.825889101195489,0.837310247721327,0.848812350251389,0.862823479786953,0.874070553849198,0.882028787432583,0.883318560596296,0.889574712129286,0.895306960252448,0.897436474418181,0.902302650289452,0.903223495232022,0.905884470650309,0.903992631787536,0.901507050978067,0.901094449381218,0.899729482454419,0.905416768638708,0.90774006952982,0.907927220910972,0.907847870497497,0.901208848630428,0.892526828792094,0.875340822234907,0.862733688372486,0.858161346984334,0.864880458815088,0.869341021500071,0.853128693587805,0.824541878138342,0.800316731112907,0.799506502259315,0.818714338603096,0.857134673541432,0.879887404468764,0.887219051635918,0.886916902823824,0.882811763955524,0.882485707686814,0.880444788609466,0.880366103895413,0.881756575430412,0.883664981761703,0.88342974356927,0.879476314044817,0.862938582751961,0.834450751304202,0.807163628078841,0.798860452635607,0.809719753149885,0.832785934183302,0.852380722304956,0.858276625157463,0.861503563818157,0.861731227948871,0.863013794591426,0.860858716185427,0.856660596075544,0.850928633985629,0.846697339303322,0.84650537895559,0.845496038988147,0.844467803506085,0.84792502690948,0.845921527549967,0.843356212513094,0.837913507883481,0.836619540944476,0.829167804949815,0.830995475598588,0.833845557423338,0.840912834648997,0.841085919548805,0.838076032213729,0.836178173536942,0.831260340736522,0.82350204916014,0.819111258944059,0.823168021900673,0.826028751307733,0.825630195486576,0.825775540092186,0.820115492752853,0.817885920080809,0.806545134338358,0.788922991195495,0.772461153321044,0.752078361809164,0.725757241854394,0.696028923585277,0.662440446868051,0.637172886019554,0.618484258103837,0.597701485653044,0.573572792130989,0.558683094901207,0.55765421192176,0.565293752813138,0.572679240451262,0.593738715926859,0.627476495777688,0.672315804933515,0.697120073630648,0.698172639648112,0.673311431192928,0.638045710234446,0.596605363273057,0.571214845288754,0.560261760772482,0.554700910942615,0.563432520458099,0.570292064312257,0.581560612749648,0.583413442911799,0.56688396846727,0.551114664344312,0.543330835898289,0.550170779810957,0.548014537245487,0.546564658609689,0.554242578202809,0.55584785565301,0.571819072022432,0.602060017418859,0.633880094301545,0.649348094281597,0.646721183818225,0.633502537183887,0.626759423430355,0.616179401188968,0.606926535434643,0.60209514536585,0.604249041597099,0.60529481948412,0.601998968578932,0.576749825896386,0.520760383513747,0.470865685617661,0.424139691389645,0.380452624638601,0.333677937904684,0.288201416032365,0.239019582403257,0.205332241233596,0.174955104364648,0.159842622823634,0.174443299293967,0.187079840298353,0.17843237740446,0.176983086803341,0.175935770625249,0.225156397768321,0.284493721889883,0.326857919753008,0.315634961952065,0.2954370972648,0.282235748012606,0.261007182502877,0.252962405648493,0.237789353774417,0.239095584393658,0.251700863068095,0.245431564219281,0.257712561757254,0.276856349781842,0.267856602738064,0.286883911275014,0.279281291560549,0.282982247686387,0.306371690767588,0.301342997013055,0.27358322547211,0.28199902279904,0.313601544067269,0.312531523892702,0.301735182665351,0.304181232970951,0.30765954641148,0.336154684671539,0.357382498244301,0.343110414102896,0.31582543614955,0.328991229384969,0.358949926970444,0.382761262446037,0.379126227010962,0.39371523199062,0.406635223748144,0.416288913953182,0.422086813468303,0.416653893803491,0.426587513316228,0.459889314379816,0.517394990517953,0.548027951606858,0.562876117708266,0.57626320438351,0.577328063501567,0.589614422958006,0.580298788561068,0.564447811671824,0.534453131632822,0.511810129406067,0.512461951076324,0.50816365605039,0.506815777182701,0.528718049451041,0.548690025720286,0.550442572076344,0.548974835727006,0.545506876734112,0.559431286970589,0.576767131822552,0.596659739577816,0.60261620097027,0.601819564783475,0.613861769748338,0.618688184304505,0.626012848170527,0.634312346883684,0.644981746333584,0.642249070591448,0.64864351647567,0.640998831975999,0.65613396408828,0.640897820792322,0.653303464057638,0.66157265591295,0.662084892667484,0.650032650107637,0.658596907496717,0.646614932054198,0.660321908885711,0.648887951444055,0.66349935140842,0.652614018129979,0.664690988116709,0.654247974730065,0.653523500683645,0.648875512556408,0.6481632235367,0.650896487883067,0.646736900849001,0.637410103869154,0.650337368363241,0.62978102475023,0.621731265792321,0.617652938703817,0.613050197966676,0.632370641111983,0.631244460482398,0.634525093597661,0.63378292107295,0.629287576457321,0.641502200698296,0.63749917307645,0.654842077223584,0.634536157915928,0.638584378132845,0.633731423771847
17/05/2021 10:19,0.000203569686728445,0.00658219803361684,0.00310153265744636,0.00536991567909021,0.00701577980670218,0.0104998263937115,0.0101487802616772,0.0134162385443568,0.0237145204972798,0.0277635409780358,0.0375631908181678,0.0467060830675728,0.0561950401676549,0.0590198734605504,0.081346493624398,0.0898819117137489,0.10564691363235,0.113224832560342,0.12691141221732,0.136005553499088,0.15410683444195,0.17218715518856,0.191305577713142,0.20309637372373,0.220929728296476,0.23842244371358,0.251118791282008,0.259608758604174,0.272499058650086,0.28183117268008,0.300345471627816,0.314022663191527,0.323696301603922,0.341140953650853,0.354730533474654,0.369211896901561,0.380362941167997,0.379548361321539,0.383532872916561,0.39139415469015,0.406818273925804,0.433212616711413,0.458708923314172,0.494581952445406,0.525164861394929,0.547594271886055,0.56631840040535,0.592248788093927,0.611501590281185,0.619518737110332,0.616768766141487,0.618427564968481,0.618860681170149,0.610075805558475,0.609848345702229,0.611590381588233,0.601609666841505,0.58982063252093,0.574966454734598,0.57983549866903,0.583897410101762,0.595531303664635,0.614579905948736,0.628004754918774,0.63690348859819,0.651601886531511,0.659345675477594,0.653598166060698,0.630248258389431,0.61430578565815,0.617454776159374,0.618534037289178,0.616020541650138,0.618223403755137,0.617091584290533,0.619781688649696,0.631416809334975,0.651634551245364,0.666066788488158,0.671632740425967,0.67146296019495,0.680325604208276,0.710625626779085,0.732169636216554,0.741482958115112,0.733734468707965,0.707823523452429,0.668900667931205,0.621588068181143,0.603281744559238,0.623931164623987,0.657363543385234,0.663925291951298,0.66639874527745,0.688750561585403,0.707202693824742,0.720989789506599,0.730289742556908,0.759168000922197,0.80106705173869,0.841918811105779,0.859326458263888,0.862984476199558,0.860133114296902,0.868333415593859,0.874409690495641,0.868239525358673,0.863028900933395,0.848931191073599,0.814104284730094,0.771837809257483,0.733104438029951,0.712728748232522,0.726894802104522,0.754761799885803,0.794937060480343,0.863930500384235,0.916537378991874,0.912929381762751,0.888825704447953,0.885240583984989,0.873779471073236,0.811563973150194,0.735349883202543,0.656889457270802,0.6264819841649,0.651787392183515,0.691609565545865,0.717307936103015,0.749302457063622,0.759605186708556,0.756006323468163,0.770762459735654,0.815472667989154,0.870458374265355,0.92298752234845,0.954321039628445,0.901831493152288,0.767241083601543,0.670483621421216,0.693338653377617,0.783526651098336,0.830987940482367,0.784828168683019,0.747344342941781,0.84019245668237,0.978800247477508,1.11669914520074,1.22722928562967,1.28913809738171,1.33533035841759,1.36517789550542,1.36955811624794,1.36141856682792,1.34619853429157,1.33231968821966,1.318689950306,1.29546631153789,1.28817090430792,1.30050441081513,1.33608425215483,1.36522192904481,1.33089342173426,1.30989257405309,1.34923595624178,1.39022755442943,1.40888109095614,1.4126906634142,1.41642609141279,1.41009274828546,1.41190291759864,1.42908760286153,1.42830865172886,1.40181206673306,1.38816646399597,1.38416357358704,1.37413451278921,1.38489343273756,1.42335433201955,1.43058776132699,1.39083335943286,1.36452706455466,1.37453132491498,1.38023175195394,1.37645928515967,1.3721397449494,1.35721928412886,1.33297752611946,1.32545234581445,1.30045452925503,1.22861842581298,1.12132688845241,1.07397343404057,1.18930348395132,1.31048942266335,1.37726118878869,1.37583957317759,1.35450169691104,1.39658672075432,1.45248727139707,1.50878638781463,1.49934448282427,1.44379413335215,1.39178222258945,1.4084024352499,1.43857122994408,1.46949029410751,1.51976719473455,1.5663562057487,1.59032255954645,1.59289037922369,1.60342705005746,1.60176483663951,1.56680092074317,1.55311984751084,1.60076222472426,1.6463693743561,1.666308173729,1.67466825870766,1.69780699574113,1.74744439531365,1.7623342510284,1.73609105824279,1.67060546374392,1.62954524734152,1.65267469201111,1.66971209093918,1.68056084508108,1.70979311099555,1.73358836141904,1.73566274467657,1.71411140914694,1.69660785444917,1.69391946409018,1.70884223559355,1.73724263110813,1.75395612917169,1.76356048909345,1.75548744885762,1.73128389761439,1.70309738537121,1.69602853969617,1.70159276584569,1.67834730257373,1.67091098333475,1.68972165210933,1.69751571045307,1.69183745043155,1.65789903931787,1.6533127573446,1.69618969157761,1.7339437798914,1.71825810246592,1.71173155775765,1.73584953604395,1.7401256579749,1.71601844241264,1.70320708792727,1.72967012524957,1.7574510253806,1.7522464266008,1.75507132217797,1.76072268564191,1.75966029585596,1.76778452495306,1.76853821998069,1.74768513080959,1.72675639339522,1.70358174283449,1.65918716359594,1.53420963809519,1.44943151817734,1.50961013747984,1.5985442411913,1.62923182269962,1.64907199843022,1.70006155362109,1.7057063116221,1.66636302387425,1.62490526168321,1.64265395251544,1.67163949281145,1.68524682867102,1.71797492501729,1.70271056242299,1.69374356583011,1.70946113884014,1.68992827841633,1.64718754038896,1.65193360591464,1.65845322138075,1.61579542971005,1.586605391105,1.58674278207656,1.61778200813804,1.62987648518206,1.6109349295111,1.62453452404845,1.67068840677243,1.69191000212938,1.66707016977789,1.63426719983032,1.62539397799853,1.65894965902706,1.66129739968804,1.64356738892927,1.6587611260349,1.6724692769707,1.64167926397799,1.60885587583916,1.59373547581173,1.586781927417,1.5994515718716,1.56957463499933,1.45281355693637,1.41670581881124,1.45789194492939,1.48434083072108,1.54999017382935,1.58470119182977,1.5931890556361,1.60960096152723,1.59631433392151,1.58021608939383,1.62157456403752,1.65420998031761,1.63971719293485,1.59704387501146,1.51210466740488,1.50186720881174,1.58315807384702,1.64251691057684,1.65995013828483,1.64703936255644,1.67048242683457,1.66981246446831,1.61455598081306,1.57621667179567,1.5990088742846,1.62218033175415,1.64417275461737,1.66672685098257,1.63773000643763,1.60368289879795,1.62405449739447,1.62639107197666,1.59727415314485,1.5603575124433,1.54640165814528,1.56956009172135,1.59171613786661,1.59084260086443,1.59493661788664,1.61356787560178,1.61328955226774,1.61206335439526,1.61044342769533,1.59874042810061,1.5839206344198,1.58694153069584,1.60706562289398,1.605612902782,1.59491768698611,1.59164974217498,1.59584742739311,1.58485481304065,1.58033252128312,1.59601584841964,1.60192831760254,1.59056146400835,1.56369197554375,1.55442401382078,1.55641964532006,1.55299657104695,1.54181906725775,1.55789022179126,1.56507309369863,1.5710945720722,1.56946007684751,1.56768369384106,1.56946143141349,1.56759398315066,1.57845755222374,1.57243060791794,1.554972632529,1.55995265036933,1.56356789104561,1.56250110366002,1.56396906815746,1.54990264294988,1.5328009104429,1.51652647294942,1.51738840761757,1.53111655613044,1.54644766575455,1.55814642259019,1.55730315572134,1.54221919248437,1.53531746361799,1.5332911384269,1.52855021301803,1.52510842393218,1.52257598783953,1.52293679791037,1.52999828234407,1.53618139113328,1.54726561546504,1.55571665647652,1.56207640670913,1.56568879386633,1.56241284104628,1.55136797272045,1.53798913225266,1.53055152494939,1.52581600369673,1.50417478974236,1.46062320419503,1.41450817582197,1.40321679088548,1.41157880584294,1.43363121998046,1.45836489313809,1.46867357458573,1.47073747720492,1.46636338946486,1.4637740703615,1.46766283670153,1.472520332905,1.47865036928365,1.47888674045108,1.47850973485965,1.47775761745957,1.47756436706583,1.47403683529541,1.47081497917223,1.46911285051999,1.47163934508021,1.48145114214121,1.49200691532189,1.49733292415217,1.49757772063907,1.49382965323525,1.48937592197369,1.48546030026561,1.47754818208104,1.47240472952399,1.46286914945243,1.46027001246132,1.45982633112716,1.45401012221584,1.45290250551181,1.44439996150578,1.43911323375928,1.4369476791116,1.42692444293528,1.41817621866524,1.414714336098,1.41957198769647,1.42323307037686,1.43561424893584,1.44573674968505,1.44793098682602,1.44646786969377,1.44340116568741,1.43561419830646,1.42423245187457,1.41501834998092,1.4055727303896,1.39748288612661,1.39787648881098,1.39827293449385,1.39180695201454,1.38849030993595,1.38647955033322,1.3794076159314,1.38050936612711,1.37585469828644,1.37432686682705,1.37992627257053,1.38365921231698,1.38412713620328,1.39183365228483,1.3920461045492,1.39290544502596,1.39875972239093,1.39999564088016,1.40569700754318,1.40676889062789,1.40379569365696,1.39451739551866,1.38707890605537,1.38544580042115,1.38375258597451,1.38612888634725,1.38460344216675,1.38607069081206,1.37890968441108,1.36930521570297,1.35941853242905,1.35045441507377,1.33920985141036,1.32929983111874,1.32570926604203,1.33082223644999,1.33408246838257,1.33713637405829,1.34342964365913,1.34796706660238,1.34436749743382,1.33684991387567,1.30912079928834,1.2587034566304,1.22777645964695,1.23221873337782,1.24650107695996,1.279288313395,1.31641760672845,1.33968139570367,1.35011227214485,1.35572582015842,1.36244887492968,1.36215271111867,1.36057121065732,1.35972503628758,1.35866035288498,1.35728837118493,1.35565471701749,1.35448410052955,1.35363563342358,1.35334768759454,1.35171192758825,1.35244714010061,1.34621939457277,1.34056942530282,1.33787842787247,1.33435510979094,1.33762650085905,1.33581294373027,1.335562150925,1.33528466054102,1.33360541846034,1.33245255353661,1.33273460544158,1.33052226560654,1.32943515188731,1.33083394546211,1.3263135772373,1.32472389784801,1.3231778695419,1.32245742187995,1.31476254058336,1.30618555645441,1.30060021176882,1.28148954916254,1.23792123451322,1.17749250901676,1.13732813550232,1.11292587668336,1.10172114671017,1.11434046698106,1.14414144266007,1.16285242074204,1.17588633448458,1.18479519363791,1.18590885713766,1.18201523723883,1.17980787603969,1.18080957337042,1.19252469407477,1.2077561422993,1.21718095654542,1.21921308336086,1.21597838001971,1.2063888824701,1.19258468360014,1.18299471049785,1.17618064086881,1.17690212272674,1.18111453676543,1.18984685314329,1.19721554335939,1.20519092447694,1.20812906114703,1.2132563152699,1.21127843246606,1.21280992273062,1.21270204416231,1.2140668802153,1.21493535262826,1.21383213589557,1.21264529259769,1.20929134732359,1.20809890589235,1.20164040400297,1.19409128881401,1.18606076117589,1.16190408325037,1.11764391660004,1.05955851202252,1.0049751564854,0.947965144602451,0.912228352314184,0.901457697420744,0.926614267071764,0.969605867634819,1.00222679524855,1.02014635637284,1.01683232634164,0.999095027170372,0.974080450819592,0.962226505712578,0.961689243857928,0.965337287253586,0.967418682591084,0.971585456446157,0.969912807892568,0.974154457531134,0.98198339401305,0.993813252196236,1.01404002326229,1.0387147768957,1.06500572715588,1.08849996171099,1.10269239694587,1.10969282289537,1.1064375522772,1.11020478884546,1.10951027046583,1.1094790612053,1.11109510169513,1.11416978184358,1.11298989126862,1.1135026665507,1.11750627331709,1.12382725010792,1.12905773467904,1.13292351461643,1.1376618792686,1.14031702397134,1.14329032243607,1.14242224628203,1.14287934479685,1.1423647132564,1.13760422726801,1.13645781670683,1.1306711501117,1.12881306976875,1.12514444638293,1.12619924713311,1.12652006286673,1.12822605826323,1.12651925920217,1.12450172739157,1.1236173152384,1.11834420804421,1.11288551562468,1.09609757436766,1.03578042210871,0.903268832777777,0.734650423297201,0.597784290152779,0.516614174319199,0.486179209699569,0.511004990037033,0.565372263965275,0.610082233397324,0.653385650212143,0.716894491241918,0.796409404628693,0.872924798956055,0.937565163876691,0.988568766450623,1.02303989749887,1.04626466469847,1.05851972341298,1.0652942301218,1.07085198710351,1.07266658678474,1.0746268827601,1.07189885628787,1.07211638480114,1.07308039850455,1.07311882249284,1.07180210995422,1.07192087130967,1.07151924332179,1.06698341512923,1.06509042126073,1.06494411103685,1.06553286643043,1.06409933387184,1.06222635718594,1.05938620723582,1.05666442324768,1.05383995611099,1.05061366659826,1.04950024479426,1.04528379907764,1.03948367077489,1.03146789240342,1.02415112004613,1.01497781127593,1.00989257109148,1.00267283924292,0.998966989037829,0.996410692206325,0.993401045704806,0.991571901315266,0.992297123805571,0.991277117614454,0.988553875810322,0.987243014424076,0.99020432684754,0.992282824318923,0.994396974449932,0.992978750192217,0.987471184663969,0.982599580871978,0.977620895431332,0.973023522488056,0.97273651834634,0.971659525147349,0.967903176446501,0.970567437345529,0.974927080883632,0.977711597928257,0.979902827915608,0.979555060065337,0.972131792927855,0.964723286476587,0.9558947509175,0.947668540081423,0.938798370021856,0.926086968179623,0.905658807901367,0.876482306089946,0.844711069032519,0.811875960793129,0.780505557180337,0.758308459291428,0.744308552181358,0.738519065035517,0.740964186822117,0.752715399567519,0.767662926454254,0.791094224877025,0.812670680543457,0.811298975905052,0.78790813552046,0.756087251639461,0.75222525661532,0.766541291564833,0.810267547715279,0.841561910407249,0.852379555060608,0.840304206894737,0.823420289125635,0.811962851840205,0.805707734492247,0.809734867701166,0.816341161400169,0.820916803252149,0.822834816880293,0.82460975645459,0.827699026775462,0.838586086380957,0.851104876190398,0.863235778436566,0.875392561815135,0.882047486875646,0.885872588813348,0.890940322024372,0.89627830977146,0.899292228864309,0.900485535445713,0.907074174098092,0.906249171548678,0.90567042120511,0.901628618542469,0.903181142584518,0.901112996564903,0.90524252384452,0.907443283384497,0.908655290972747,0.909259809282205,0.902753583537049,0.892477674510478,0.876546059803877,0.864823844921497,0.858295385992804,0.865615330302154,0.871309582750846,0.855002808081424,0.827296752984835,0.799580172474695,0.800743873236912,0.81982403663117,0.858118371842649,0.879924701418754,0.888209297814896,0.888103771989056,0.883837739445136,0.883687549955534,0.879639505736298,0.879359539834892,0.882071146640871,0.88412809654724,0.884779564694906,0.878306476940568,0.863959742631795,0.835594497274182,0.810596638750718,0.798992369820924,0.810533741508317,0.835154895082509,0.852964869554933,0.858317413767792,0.862276139075136,0.861740110664799,0.862119356232295,0.862615659688297,0.853955574254075,0.852108614485138,0.847917869157202,0.84722259253599,0.846679804370818,0.846284368119285,0.847870102948133,0.846230687250902,0.847590731347836,0.842774239457898,0.836899170793039,0.828737406193124,0.832511607326862,0.835846825297503,0.840201794644717,0.841721479593127,0.841934224430073,0.838302730360295,0.832274549671552,0.824139231954526,0.819964628059668,0.821690284980019,0.826993339243521,0.826245644100862,0.82929079097269,0.82353827501894,0.81991707380647,0.803063914545059,0.792432355382293,0.773353936563925,0.754041137130055,0.727689499574777,0.694618086047547,0.664312694500301,0.639616612510586,0.617471226724425,0.59663830383983,0.576517229288454,0.560991605495621,0.557923267078025,0.567044573790581,0.573069280261925,0.59594029610396,0.630879443090441,0.672120267460723,0.698844879342958,0.700310399145069,0.677781198191628,0.639352844361232,0.600635413947958,0.575686451631043,0.563597021672913,0.559069512971139,0.56212472212944,0.573146884475099,0.585934601621728,0.587129048603613,0.569405635526461,0.549881528499102,0.548495169528298,0.553363660278932,0.547612967200616,0.546748526956673,0.55474423897429,0.560256672065741,0.569255228153647,0.60815272466898,0.636006252066996,0.650203812176448,0.642621300820957,0.634573354535148,0.631388617276563,0.620600280404221,0.608083619952245,0.60234262544651,0.602962385354534,0.609607664864092,0.602482959667904,0.578415814261732,0.524603692651081,0.47624080903851,0.425650460457696,0.383743487272849,0.339512785168263,0.293153894967653,0.243128465206387,0.200941822567742,0.174514688802932,0.160442266181046,0.172790081547386,0.186004010463442,0.182682686448809,0.180260122461226,0.178478043279903,0.228131286247269,0.290133988023181,0.325279653706017,0.317473269230063,0.303280845755165,0.273542294899527,0.270085185423043,0.25213160935768,0.235273439029359,0.241295328054547,0.260330574047466,0.248281003160476,0.262294519277364,0.269055292177842,0.286052354562556,0.292830242855855,0.278634106238693,0.284874619390669,0.313617626615005,0.299826194231173,0.277818284796742,0.286060812163975,0.308428666799329,0.310915951777982,0.303965142585099,0.304097284465644,0.311374249281226,0.346294441683916,0.357220870111338,0.342958889028517,0.315118075247887,0.334969196110156,0.367539578091155,0.386353011203896,0.384067362429529,0.389575978034653,0.408562664981275,0.410649717121791,0.418988578683013,0.426116760738757,0.435227998850559,0.462161210489534,0.515714109170026,0.554084959449974,0.564704753392852,0.574408066473658,0.577471396431853,0.588286917256184,0.577226548223949,0.559086412174102,0.534669848541862,0.517820964726934,0.511663655043789,0.513223929294274,0.512747319759577,0.526793754481693,0.552428512843566,0.552793317948214,0.549812557250403,0.547098782162959,0.556485609397508,0.577005580099983,0.602675309790676,0.605225117793007,0.600069349963784,0.610593944414075,0.620444361560923,0.627482012816522,0.636204380207339,0.648137197945247,0.644685791643523,0.646791059548626,0.649728542993042,0.646785915773247,0.650109028481303,0.651167267419019,0.655466950085196,0.660695582796556,0.659470535694958,0.655940890277263,0.652006985436178,0.673400715075391,0.65777041228927,0.657217589731427,0.66052108256544,0.665978061766138,0.659638879253318,0.658377330411818,0.65177613022779,0.647449676511881,0.651942617485939,0.643219922502889,0.642235453319971,0.645556968814874,0.634971891095077,0.626164106758228,0.61487244298335,0.617722994951404,0.62047107769812,0.640352042288537,0.629659690911928,0.635563750406308,0.62477006363294,0.646643197200347,0.636689082614931,0.646603569257991,0.639887356219776,0.644895901059701,0.628298900765323
17/05/2021 10:25,0.00483554745818885,0.00444728824858002,0.00530021663290661,0.0033449205425515,0.00514601614994996,0.0091146012889201,0.0107081945276845,0.0137439755957066,0.0238953045751035,0.0209244199091822,0.0350883576581331,0.0396267126386995,0.0597583678458046,0.0635729177474343,0.0768326686338854,0.0871341866016702,0.104198640387086,0.114521170782583,0.125231879661507,0.136578481818659,0.155728703315224,0.170769404530283,0.19185869455637,0.203202540677267,0.218837987867672,0.235786667852399,0.251232508942605,0.262859201937031,0.27010786646235,0.285214022744677,0.301003136888458,0.315001719887093,0.323417630587356,0.338241473417888,0.356150307652988,0.371296775620538,0.375764113696165,0.377107849145186,0.380549572716342,0.392859253788355,0.406194850423258,0.430770345275856,0.462039505333912,0.49206973413734,0.525862702089353,0.542995049562404,0.570292826610417,0.592165940578704,0.614030532154654,0.618406846811088,0.619907121517689,0.617145718408067,0.619463728771925,0.615291369875622,0.608783951760144,0.609476840387278,0.605521330610507,0.589524308230476,0.578002126081416,0.571164391077401,0.584756020953355,0.592393204765395,0.613194358510612,0.628536709465005,0.63893657872131,0.645070126022432,0.656752846226047,0.652922204265106,0.630353851708312,0.619048461392925,0.617141957435281,0.618229247541901,0.616723493240286,0.615029657541477,0.617189994670905,0.618460957798705,0.63393945893846,0.64968096900821,0.668956333269956,0.669583589464891,0.671472193539421,0.68449338598572,0.711171713960898,0.730259946508095,0.745073275279511,0.733601881495693,0.707606407055602,0.667977857342015,0.620931931535527,0.602832759455066,0.623260033707878,0.65728605332174,0.664232911171081,0.669045718904301,0.686973826524382,0.711015943086925,0.719561602978554,0.73073338840045,0.761256719384975,0.800774219734621,0.843310132714511,0.860466512380984,0.864047981145798,0.860552623730825,0.867929533861853,0.874397634436887,0.868060854850632,0.862656116290461,0.848005747897315,0.817012354337097,0.768608503251194,0.731333863511772,0.712841149850046,0.725963161478241,0.753726595746689,0.794954315730661,0.862854162568385,0.914958308509693,0.912676166313994,0.886795794978039,0.8875254560907,0.869957060631868,0.812310776267808,0.732662351174952,0.658997274099127,0.626654248454067,0.65041830603844,0.6949140169337,0.717871963272952,0.746820756709208,0.759217968698515,0.753972515221123,0.769005615175757,0.816018084546006,0.872124950413213,0.921357657834862,0.953707846668828,0.899580189643002,0.766002811247822,0.668042095655619,0.692827637227468,0.783306795371356,0.828646349982534,0.781138379736704,0.747413549136713,0.837892543793142,0.978062520986458,1.11537602793385,1.22725309637514,1.28583745843358,1.33449488396611,1.36081883156285,1.36600086003421,1.36194710075641,1.34924840072489,1.33167566238086,1.31815842054875,1.29340256945345,1.28647301060707,1.29957726621643,1.33513508094148,1.36617571563205,1.32939292803235,1.31073032102397,1.34750797523155,1.39031376120341,1.40845382763836,1.4109961311229,1.41531378334316,1.40942346179519,1.41345734264311,1.42759739014798,1.42734635828541,1.39832028527359,1.38391588814327,1.37978892047881,1.37059069946468,1.38264193543947,1.4201994216596,1.42807884296204,1.39019267479303,1.36449401930304,1.3727025133454,1.37813806585703,1.3740781273122,1.37177276604866,1.35833327964149,1.32928444399346,1.32602342687365,1.29918512377759,1.22903004650672,1.12130443369873,1.07425825781031,1.19053585942203,1.31113177873071,1.37430039875919,1.37523171756626,1.35365652149695,1.39319707481887,1.4518744151224,1.50615249639598,1.50106828018994,1.4432407315166,1.39014556546603,1.40590843904331,1.4370059204764,1.46765269483344,1.52042047090393,1.56583574482011,1.58992628073626,1.59265604709471,1.60275905076615,1.60141717670653,1.5644712481059,1.55271567966987,1.59934610742802,1.64513232891445,1.66559539205908,1.67170735993857,1.6968634786028,1.74636610251866,1.76133058376181,1.73312458409597,1.66927045134939,1.62820787634854,1.65190234181046,1.66638755376385,1.67871870135151,1.70982016496581,1.73234590180259,1.73524914431418,1.71157495692639,1.69438077678503,1.69257234564582,1.70726608183175,1.73425052377952,1.75275502464546,1.76208633568537,1.75508272729807,1.73012559715488,1.70199212768609,1.69477104713373,1.70081503972321,1.67616593112586,1.66859349457358,1.68585526151611,1.69649270157188,1.69007854711734,1.65698009433815,1.65245549737423,1.69560843762599,1.73218255259138,1.71723707396449,1.71116734830993,1.73398756151081,1.73638700892715,1.7145648422575,1.70212975408873,1.72752695495925,1.75637076301092,1.75034354436644,1.75298371363801,1.76115661364268,1.75829859899122,1.76716597999349,1.76884459990597,1.74572173100986,1.72430979312452,1.70153875937116,1.6595294005135,1.53251986978323,1.44729624181225,1.50942136817974,1.59711842715437,1.62808145430025,1.64654952092836,1.69871094887964,1.70335573329839,1.66547547495746,1.62225487793039,1.63942854545622,1.6694777437538,1.68302969481635,1.71546715601111,1.70065936713199,1.6930316394978,1.70653636175577,1.68691290227752,1.64515468848031,1.65218843442354,1.65804722571388,1.61691010463205,1.58627091886735,1.58610020718114,1.61546256695754,1.63013420655901,1.60836785042149,1.62276984830399,1.66862057273082,1.69049552748705,1.66428911794377,1.63346531527272,1.62244475795854,1.65592195709268,1.65725188497733,1.64302566299523,1.65629544749756,1.67040389096925,1.64096859277337,1.60734917067911,1.59076864155025,1.58623741205132,1.59963497930025,1.56653692145019,1.45299559623966,1.41330542537066,1.45655956836102,1.48346216769583,1.54899464295636,1.58348422443007,1.5920633720191,1.60768627631932,1.59489964580021,1.57951969862841,1.61986814134473,1.65257900950123,1.63774594835613,1.59489615283668,1.51221551898888,1.50090395687516,1.5828842965157,1.64080605243212,1.65958591976645,1.64620954142383,1.66871282396978,1.66635193736079,1.61214346406146,1.57509390475316,1.59663436684663,1.62204773634576,1.64198241304668,1.66531921779709,1.63375838084835,1.60224881501215,1.62180375306435,1.62591000475196,1.59502224835835,1.55673537595173,1.54518494415702,1.5668546093936,1.59138266114592,1.58834236736967,1.59336644723384,1.61151729534429,1.61116144226341,1.61094362666188,1.60651304188095,1.59785618427222,1.58279964807282,1.5866080714626,1.60648337320834,1.60479660054888,1.59468609632685,1.58989369176528,1.59380828134539,1.58435290984337,1.57769889346382,1.59129227667001,1.60093307803139,1.59055303917236,1.56130915708794,1.55117004999775,1.55527940790846,1.551973271326,1.53812886536031,1.55636386541918,1.56155268593959,1.57058317715651,1.56702317860445,1.56470600264626,1.56803595367329,1.56654586898436,1.57785193902564,1.56970536550739,1.55399810651005,1.55683406774733,1.56359087170003,1.56122743993432,1.56266080607044,1.5478370947173,1.53254028124927,1.51459194533245,1.51528383158972,1.5291041502168,1.54389394238433,1.55774566284309,1.55469707270489,1.54041069139665,1.53404819444211,1.53196509071152,1.52830441372567,1.52527429101692,1.52092500350166,1.5210305893222,1.52758882619636,1.53397108822629,1.54701742050257,1.55442596002001,1.55900513838296,1.56514269046355,1.56153891218032,1.54962453878506,1.53601227479732,1.5301818532854,1.52210444549994,1.50209062236741,1.45886128402262,1.41491522873474,1.40172028654661,1.4095272844032,1.43209168253544,1.45659582066712,1.46793582981485,1.46884944026524,1.46464397972885,1.46319998975765,1.4649712052599,1.47194683209215,1.47658522052595,1.47973041832269,1.477182170138,1.47688223381575,1.4767463448832,1.47257955152931,1.4697467000894,1.46622458078584,1.47184909869447,1.48060971325204,1.48997473111781,1.49456895794041,1.49665524397702,1.49264689003712,1.48838047607137,1.48181028815746,1.4769295026911,1.47049088659272,1.46228625390339,1.45835516765645,1.45676461442521,1.45398876376594,1.4515824196112,1.44132323928012,1.43749638081,1.43414279340109,1.4260453015173,1.41470207731309,1.41400298879304,1.41787554885654,1.42415994319897,1.43432496024267,1.44271823575707,1.44712641960821,1.44555183098498,1.44163653587826,1.43310022289917,1.42300220204716,1.4142132652237,1.40454533266564,1.39855442945954,1.39565316669596,1.3965487712517,1.38970299620312,1.38828511214807,1.38389487908133,1.3780216776538,1.37797792546114,1.37640491908236,1.37258574348045,1.37801112907824,1.38146317512869,1.38414269908184,1.38909706001845,1.39038956777944,1.38979602846673,1.39458991901432,1.40131491435554,1.40462187123386,1.40681237328474,1.40241655879065,1.39340665678487,1.3860893511604,1.38304069323188,1.38302261398554,1.38402960045343,1.38384378457317,1.38475163595847,1.378728909102,1.36948581941478,1.35730146901624,1.3489025885879,1.33804098564295,1.32780708628673,1.32270061918639,1.32903981038958,1.33398402781431,1.33425799948898,1.34349090652067,1.34627628071473,1.34317447688449,1.33305267548596,1.30833015899168,1.25717273355559,1.22574946453835,1.22806299470995,1.24548103115482,1.27819345927732,1.31417801118975,1.33789039399015,1.34851437858081,1.35520896829063,1.35934214511695,1.36114314783303,1.35895311119989,1.35664072420348,1.35810142949535,1.35585897457673,1.35500637234245,1.35343023056842,1.35251524512888,1.35231493163661,1.3524938936439,1.34882970524355,1.34515052698028,1.33918383255706,1.33597808163576,1.33587415204852,1.33374642320335,1.33534659064135,1.33336648559252,1.33432765090136,1.33247995083721,1.32884671881587,1.33121866903837,1.32896261453821,1.32827758097689,1.3261474630142,1.32660949090088,1.3251235834563,1.32224349461588,1.31974871803667,1.31263159637162,1.30605225888055,1.29712411087144,1.28082557588258,1.23686155486983,1.17533072728703,1.13580814501178,1.11213395720484,1.09904137801061,1.11411675452454,1.14291888654303,1.16158534994029,1.17421009863823,1.18203545486389,1.18538324745511,1.18196497974924,1.17768987733948,1.18022416610785,1.19032955504795,1.20584408670596,1.21602073750113,1.21833685166374,1.21574076625519,1.2046513200233,1.19133272517662,1.18174823402334,1.17615680931369,1.1757688180374,1.18188321262056,1.18607013291291,1.19708784390578,1.20338479845344,1.20723983646334,1.21051519413654,1.21094448316516,1.21192609020751,1.21093911061542,1.21353011123393,1.21293939270884,1.21146026259509,1.21190867705854,1.20675140658429,1.20578520113874,1.20087581664681,1.19354492359574,1.18306591752293,1.16195185662523,1.1164834937571,1.05966826526125,1.00213081452951,0.946829179818772,0.908898200215618,0.901412914898263,0.925698128750779,0.966855108867785,1.00298685055766,1.01944580729536,1.01691940128439,0.996194591504116,0.973615513477593,0.959653889224006,0.960217011151476,0.963484777131225,0.965647357534179,0.969744048003488,0.970454605377989,0.973950999182308,0.981664694091592,0.99166416405935,1.01281988058393,1.03664334855662,1.06430484577461,1.08681731659936,1.10275210964265,1.10707906706463,1.10794688775026,1.10829059006956,1.10811427561597,1.10701992873351,1.10985426687955,1.11437527047697,1.11199106144937,1.11295561066204,1.11695958633062,1.12175362262881,1.12812271959635,1.13139148141285,1.13654008447057,1.13890096906936,1.14140331341912,1.13998000737609,1.14174777701116,1.14156845630951,1.13717208219019,1.13377562522539,1.12859843781816,1.12600311291962,1.1248176304755,1.12365831518909,1.12473724340238,1.12663411732202,1.1253551001656,1.12347670989695,1.12235362040492,1.11709921485136,1.11186298455666,1.09423116025857,1.0351520231265,0.901051054878167,0.733770352136063,0.598389483161224,0.517488072236464,0.485790571833573,0.509692217070156,0.566380504599765,0.609796751666884,0.652664325332631,0.716876782430777,0.796039250968127,0.873106593861098,0.936340127743542,0.987025191739043,1.0213295604506,1.04544024780467,1.05729439730935,1.0641353374557,1.06898839731845,1.07281212408595,1.07207614700923,1.07160989050603,1.07063655928878,1.07061002124264,1.07245923229769,1.0712258925717,1.07062106637473,1.06981330237964,1.06615295109285,1.0630270513584,1.06372371848611,1.06426064012498,1.06302907020784,1.06227308406209,1.05814380438848,1.057189144802,1.05291902902163,1.05061233516078,1.04866084140021,1.04500812616979,1.03927630890678,1.0309332731873,1.02256426896312,1.01274928351117,1.00914551362493,1.00168006831865,0.997555226412476,0.994107341526808,0.99275065754962,0.990131291114372,0.990535719192429,0.990621813065133,0.987967043884676,0.986353151779631,0.988778723194615,0.990512838431282,0.994229998197806,0.991950830513339,0.986493889945584,0.981548904207183,0.975624430822811,0.972204159345779,0.972679953458292,0.971071001853962,0.968839614600253,0.970235482136495,0.974612938842059,0.975440291003991,0.978464303209483,0.978692854361761,0.972322832346007,0.963358216143076,0.953895282735274,0.946100144130426,0.937394071926444,0.924793825246578,0.902088760624818,0.875310872181227,0.843455760744496,0.809707924227735,0.779455136809926,0.755738260984327,0.743146386947994,0.737571647832753,0.738961164413462,0.751568384215456,0.765187359049757,0.791150232498753,0.811471032460601,0.809468999412385,0.784673515432477,0.758119867575293,0.75099826296139,0.767383859058376,0.808431760536851,0.842111610122345,0.850886669177727,0.837767815774594,0.822373101594484,0.811498802462624,0.803812316552204,0.809134572816888,0.817114060708247,0.820197275302629,0.822156633380479,0.823520637040142,0.827758260135823,0.836363018986313,0.850453192623693,0.861793597554718,0.873129731408395,0.879566958223003,0.885390823413033,0.890245502118784,0.894677681347833,0.89930783311841,0.902339589366749,0.904876445349743,0.906676753119453,0.904572909584444,0.904067738861138,0.900868491423081,0.901720661192427,0.905281453310749,0.9078023077155,0.908714098227987,0.907050870380572,0.899318666822169,0.892001402408022,0.875304688612214,0.863004487441715,0.859365895326959,0.866376646482606,0.87144839895877,0.85645852185186,0.824749146412667,0.800765851327661,0.799452287398469,0.82062100686663,0.8580794447182,0.88194917080442,0.888005692014913,0.887954006603261,0.882445992896134,0.882619532249075,0.879150483790154,0.87906381913428,0.881942415624776,0.882205671557337,0.883445962252396,0.875645912706356,0.86342449319945,0.83415441728993,0.808445979546139,0.798355722999823,0.810961233333487,0.83558763834208,0.850962901506246,0.857636160215969,0.860188777134693,0.862651771532701,0.861550075270351,0.859035287725675,0.85494967072414,0.854126064858379,0.847262018876607,0.845171681716699,0.843373107444722,0.847449633901215,0.846333574576258,0.846486480654275,0.846606388459194,0.839524745503119,0.837899796916958,0.828314309328142,0.832329665477306,0.834456395962512,0.838981653016335,0.840736714083618,0.838622199631688,0.837106212512269,0.828798609856931,0.824929196529717,0.818359952077919,0.821351378146847,0.824524840223225,0.825799797978836,0.824976044788502,0.8222292592564,0.817087402783423,0.804396663044888,0.79074008921167,0.771942431108582,0.754391909999397,0.726816846448963,0.695122767388668,0.660364146538857,0.636557098505606,0.615978630606433,0.595295384430658,0.576543187864701,0.55974657867465,0.561969490908644,0.56695262656775,0.575563226497267,0.594516851897428,0.629646715562733,0.672869545780546,0.696990693437442,0.6984427012057,0.674512914911391,0.638310603763161,0.597692367057628,0.572433819097901,0.56027992386195,0.557110738525771,0.561381902466268,0.571551968703343,0.581757597675694,0.583913850495189,0.567696352838999,0.5507480706745,0.548525768223059,0.550235877217733,0.547682177584312,0.549173074615585,0.552855187757843,0.554489975774527,0.569430821979518,0.603121454971898,0.636887145743983,0.647513511684544,0.645014774281278,0.637036182281134,0.629745330193693,0.620145288717973,0.606058008019523,0.601165202206772,0.602940112045438,0.606938975553536,0.60182671222723,0.57290111377197,0.522086323278998,0.469415210801607,0.42588845523242,0.382690252368193,0.337105328584746,0.286643216787774,0.238384697685164,0.202463286257488,0.176654070151458,0.155042705157899,0.177246450920252,0.186614908790036,0.185756653282321,0.173258728648471,0.181142188525401,0.226648146796082,0.291400468249771,0.32702663989094,0.317814713398265,0.296174407010579,0.289731462971216,0.270119108643326,0.250910438856254,0.240224424593138,0.250257922205928,0.253296133407304,0.254299040542617,0.260687757373936,0.272554909150811,0.289493683469139,0.291508145138708,0.283222790365259,0.288782907094351,0.313633883699058,0.297843942455185,0.273181317408214,0.285757149866894,0.312385538492556,0.316550864388898,0.302561426490499,0.305394871313491,0.314407245836513,0.343513257869216,0.35913444240655,0.335999307413226,0.320727102303854,0.329884478378088,0.364052218405202,0.380233449981413,0.385975846044862,0.391847003270629,0.4141577119742,0.40626131485222,0.417563250969772,0.424612282139724,0.435974719443624,0.45896937848431,0.52157556303199,0.554370896578555,0.563185711627416,0.574520515383971,0.573601985589023,0.58250229688484,0.573599192966316,0.563487635927823,0.534307611167951,0.514426017057548,0.511488782006254,0.50812245458581,0.512105835938815,0.527006930100771,0.557846957108259,0.549487579728582,0.550592932683108,0.543662074091796,0.559028475387204,0.584155403212967,0.59614156795423,0.605160343347806,0.601873720525992,0.617426734328953,0.622479023950221,0.626589136169677,0.633553831150892,0.642866235280792,0.642730045979593,0.648599246403536,0.648264517337629,0.646785621203296,0.651623330151551,0.657273249930181,0.658997085715398,0.661276321130637,0.655478753552257,0.659472168757353,0.652613014583774,0.668715190879609,0.658387168218113,0.662046793321496,0.656250277340254,0.662860302754102,0.657463418935913,0.656171135849017,0.644840856400261,0.640214029878411,0.653337996108373,0.640793230269852,0.645223756560473,0.640899595196566,0.644344414415029,0.625802116277791,0.61667606175113,0.623798785015695,0.619719095047113,0.62430935093945,0.639276232395162,0.63704875394136,0.635403151004082,0.636652458868677,0.630104736027249,0.63577544663937,0.631944707868505,0.628690351935211,0.632469930778983
17/05/2021 10:30,0.00329868024964036,0.00709833448831426,0.00858247926890523,0.00794758335745611,0.0104585372310146,0.00770164238484897,0.0118268041090227,0.0135906716676428,0.0201257536375172,0.0299130311852192,0.0361422236705712,0.044258826250319,0.0509634712064601,0.0627090282097491,0.0754339508378458,0.0910155893800846,0.107056009092824,0.111997860773807,0.126793608077442,0.134895104932103,0.156089008207704,0.169086983106254,0.185565027753569,0.206005584574142,0.219651310197895,0.236538612106198,0.255645274845878,0.259581462804285,0.273242789965894,0.283426664340957,0.300199698295108,0.316006244557126,0.325001425305947,0.339661667565061,0.358147583317016,0.368560257857029,0.378399360008657,0.377993181872633,0.384003765838744,0.391864165775975,0.406945339565939,0.427526736474254,0.460911636831535,0.493749058502232,0.522837392510687,0.548628816218324,0.565454035289885,0.593889695721523,0.609347386684893,0.620274872520686,0.619580286256114,0.616156529563273,0.620365360935513,0.613194900975043,0.612290624138113,0.607090194661569,0.607285200536814,0.591670069253872,0.575870327504781,0.571470866724651,0.584057864873386,0.595838756897424,0.616273690311473,0.629969682121071,0.640412588830792,0.647009217052799,0.655717867260125,0.655748488657406,0.631848181884587,0.616362474280694,0.613394267856284,0.619218771347185,0.618358457309496,0.614995491818798,0.618643201769954,0.619211784382038,0.634004915665626,0.650792792821836,0.669879162304891,0.672166143908714,0.672362804519425,0.685741801433071,0.709739185314541,0.736099363427725,0.740187141413526,0.736470739787441,0.709702615687536,0.667918947503722,0.623497650534147,0.60548024597611,0.62617848069502,0.655789400020742,0.668092658683661,0.669024814041076,0.689667443368487,0.710446037994197,0.721339247024244,0.731206405291591,0.75912094360866,0.803449445011468,0.84228285543909,0.86009954794848,0.865159320548344,0.858356714319356,0.870252315279696,0.873056396417966,0.871801849519492,0.86158836828374,0.850716292273541,0.817250992834041,0.7716063121948,0.730599209144884,0.715814713242211,0.726724597841035,0.755407846291803,0.795556852790013,0.864058376103336,0.916002681498027,0.911920640098059,0.888962329245626,0.887333526664492,0.87411837486823,0.813240222754106,0.732636231169136,0.661460910998703,0.624536518127243,0.652178504733466,0.691929777364931,0.720534758377476,0.74678647046587,0.760717003230252,0.756618877337044,0.769216960251744,0.818687694163941,0.869948135622181,0.922983685614329,0.952499322732622,0.90215469825635,0.768578443815456,0.666315506324515,0.693807708627952,0.784141767471592,0.830689055686869,0.78189518316857,0.749455138335096,0.841576455735323,0.979819367088844,1.1165512045122,1.22523409721661,1.29051645939533,1.33822139752547,1.36654898866793,1.36780342175257,1.36381112033047,1.34772502461718,1.33221280757677,1.318446361904,1.29616856285825,1.28686042745732,1.30002821635857,1.33690556215001,1.36644186163984,1.33210603598136,1.31142601520418,1.34855686330317,1.3884844282836,1.40918716063959,1.41448819630547,1.41615279109822,1.41081831059692,1.41258527254136,1.43018660806869,1.42667922262935,1.40073552881841,1.38703961724629,1.38238190689432,1.3735049203348,1.38518024403336,1.42183827762487,1.42917361996446,1.39261734446423,1.36845549676959,1.37397115005711,1.38015475215007,1.3769021366615,1.37221810439116,1.35788030523699,1.33232760367602,1.32614807595803,1.29945442331104,1.22995392428995,1.12078489153362,1.07567878898629,1.18915010049407,1.3125016046889,1.37843042163078,1.37634442120829,1.35491339861394,1.39754370823157,1.45245219248983,1.5077186844717,1.49984506874213,1.44414265639938,1.39101688082413,1.40606539033798,1.43983893115293,1.46843842125744,1.52014741580963,1.56572438084991,1.59015649118234,1.59224761108897,1.60314409271052,1.60361209191524,1.56414633712488,1.55319471518363,1.5997652526375,1.64529736112111,1.66548957075009,1.67332575834052,1.69830619480689,1.7467420839652,1.76161274911027,1.734573474961,1.66871769829674,1.62855259129724,1.65218744693981,1.66865354170108,1.68004711470814,1.70977145507567,1.73404217729373,1.73438578030875,1.71228809671915,1.69437487165596,1.69311287429401,1.7076673120712,1.7362643556157,1.75262557981127,1.7632540487638,1.75586356905613,1.73084883817803,1.70089892996148,1.69596720243219,1.70007146437178,1.67688385932841,1.66950505951613,1.68735156098816,1.696852770024,1.69022710716649,1.6571463063068,1.65177516429242,1.69754185601453,1.73095819838921,1.71898646907733,1.70879840052912,1.73403199201093,1.73848121254334,1.71525364493415,1.7029490837828,1.72728219848976,1.75690299643717,1.75100621423723,1.75387465201348,1.75925290735273,1.75728679119445,1.76731778759669,1.76696080422217,1.74719090612388,1.72480386106471,1.70201147402132,1.65779949812478,1.53290654095942,1.44759270947127,1.50957942788124,1.59748786697005,1.62993260756077,1.64638372426031,1.69934976759767,1.70369368391966,1.66572052170938,1.62352636134181,1.63977265811342,1.67027697915364,1.68447060241918,1.71538830060651,1.70153549514133,1.69211470983541,1.70647670361619,1.68520326849128,1.64694657311399,1.65154892408639,1.6565062257013,1.61577570622341,1.5845662098844,1.58411648300907,1.61539823563528,1.63087477081745,1.60818258353948,1.62178667108581,1.66925384530495,1.68986873268738,1.66471054929203,1.63142777355534,1.62259288434966,1.65457209338457,1.65845388564751,1.64214993014419,1.6565604274297,1.67233460327782,1.63988234105493,1.60785165811111,1.59120205366469,1.58629290943743,1.59749797609584,1.56669889454322,1.45125785603088,1.41295219241338,1.45567759373164,1.48258815411595,1.54821040665128,1.58406074262939,1.5911507489907,1.60715322786785,1.59459701375675,1.57816980391067,1.62072205163163,1.65077478981109,1.63854631337783,1.59490585399633,1.50861375399589,1.49980267982419,1.58076021979417,1.64064528123058,1.65574166790404,1.64573502991059,1.66870486573758,1.66464674593009,1.61202985778245,1.57461438688592,1.59712067575441,1.62104510888634,1.64298983648035,1.66486408924892,1.63255210735724,1.5997757204737,1.62192637092462,1.62427312704501,1.59440263542216,1.55671852402666,1.54374080562488,1.56736596672625,1.59070056868547,1.58876226025623,1.59232571448878,1.60994338652679,1.61149088422968,1.60868738014541,1.60585686636813,1.59737547329293,1.58194489874811,1.58484492492056,1.60504511786844,1.60240741937775,1.59537892184128,1.58900035749813,1.59387953683287,1.58286993899364,1.57858057115604,1.59068385147273,1.598958244467,1.58872842010855,1.56175258257153,1.54740546925985,1.55564577377645,1.55087092180286,1.54056480763635,1.55301510182842,1.56195243826892,1.56915858483557,1.56680612510356,1.5656821465844,1.56683249982034,1.56442512854789,1.57548522312064,1.56943465331649,1.55296517803268,1.55601321548536,1.56223057197072,1.559837531269,1.56177915135259,1.54785998278382,1.53136515369223,1.5152668452281,1.51507696175603,1.528425201992,1.5438335419898,1.55542891543918,1.55493467603826,1.53791068132638,1.53274408397396,1.52950537608303,1.52563339787063,1.52474113898631,1.52006473001656,1.51969987904106,1.52700063656871,1.53279548111053,1.54433036793577,1.55204122691084,1.56058333369325,1.5632171331739,1.56020965531464,1.5472118182238,1.53482216345719,1.52826424160334,1.52207425394777,1.50306226661569,1.45815668066483,1.41316615771567,1.40024188112558,1.40956812320464,1.43120770056405,1.45468845192181,1.46550685821549,1.4674672589718,1.46335091996687,1.45982698316499,1.46647793299718,1.47004823136388,1.47479619717386,1.47792402303449,1.47533472222381,1.47540422807249,1.47440457391994,1.47145727337552,1.46933732405674,1.46399070266773,1.46955251777357,1.47887503964553,1.48951993731263,1.49370156411512,1.49371732547914,1.4895592855384,1.48694768333137,1.4813031159391,1.47595256363173,1.4685154870439,1.46128907638526,1.45690386241236,1.45645948482314,1.45220078884847,1.44886259956475,1.44025500121073,1.43457418108382,1.43302157840269,1.42380569270068,1.41470248494772,1.41346447003859,1.41505078906879,1.42414482253682,1.43269510035808,1.44083005523385,1.44583354981275,1.44459044411474,1.43884536149455,1.43215240830505,1.42113964500282,1.41218006750088,1.40141974544273,1.39523305728235,1.39447025818968,1.39486663872242,1.38835662678852,1.38603321383717,1.38216977827352,1.37632870057407,1.375343428287,1.37486672072995,1.37031375269112,1.37673393299741,1.38068470833621,1.3819389238912,1.38752483957526,1.38924962210933,1.38874535884473,1.39543444188859,1.39836274750508,1.40301525810025,1.40390956404858,1.39897760746743,1.39167418372542,1.38498348779542,1.38068325215574,1.38151686868932,1.38231079747543,1.3830769627126,1.38377086239332,1.37714050003312,1.36579881653809,1.3571762582505,1.34635992511377,1.33734842856112,1.32594807290369,1.32182529948859,1.32700336053371,1.33156666694689,1.33406192584385,1.34088422019655,1.34588184154144,1.34340474356918,1.33124103591981,1.30584685249017,1.25676214626241,1.22433824679747,1.22770274098128,1.24518574236743,1.27666275261625,1.31252673190494,1.33751756328365,1.34697908304122,1.35260754311392,1.35736758683325,1.35810626372433,1.35709197012101,1.35654073657467,1.35460185338135,1.35386290615442,1.35312728659984,1.35356135819586,1.35170015775361,1.35161140307303,1.3491534695803,1.34815049709768,1.34379787388871,1.33717717848156,1.33338642560125,1.33381749073207,1.33275197583032,1.33333557893119,1.33073482065728,1.33198894701369,1.32951713763514,1.32852685783259,1.32758184768272,1.32850379478699,1.32658898923152,1.324752202329,1.32396255902619,1.32143662213852,1.32049697560405,1.31779867642569,1.31121637886571,1.30295158719658,1.29670738051215,1.27894886940046,1.23406043424963,1.17322147459878,1.13420735381182,1.11071165766791,1.09736177659568,1.1123504119811,1.14210871947479,1.15971160597833,1.17273217026052,1.1816666758866,1.18246156799397,1.17824920142559,1.17736770448966,1.1787843286594,1.18874313589904,1.20511695593876,1.21437624839037,1.21729096241565,1.21423042163083,1.20356368684585,1.18942553213514,1.17999342339643,1.17455360245808,1.17387684130216,1.17796454597859,1.18658299529921,1.19593328133201,1.20213129165277,1.20652636809234,1.20778421863572,1.2102383905779,1.20974220815969,1.21062502757378,1.21199494751993,1.21159322287311,1.21231744113957,1.20834822639481,1.20768118149539,1.20530544596899,1.20063634732359,1.19072911127382,1.18256634938293,1.15925033811684,1.11493488965646,1.05870023089744,1.00133884165841,0.946850037024602,0.910341441107582,0.900777673793559,0.925951937123654,0.96584577249533,1.00312377963626,1.01848082307074,1.01489459250147,0.99627567512501,0.973206418464952,0.96014228636944,0.960940213315558,0.963892643690691,0.96572379110701,0.969607065242272,0.968635596668435,0.974564014412005,0.979747379956556,0.990662045071878,1.01167212468471,1.03801211175968,1.06323926610943,1.08607342540243,1.10136475520127,1.10669386562064,1.10666172552992,1.10655514923564,1.10778551788132,1.1061453681978,1.10963513319119,1.11188819426587,1.11170443841262,1.11073504853462,1.11538765891896,1.12165846095829,1.12771118238233,1.13121201567521,1.13408722467831,1.13747471061537,1.13878804347498,1.14111352167718,1.14174596464979,1.1402963672891,1.13654551210652,1.13261413207625,1.12925268464279,1.1253813183458,1.12385295974056,1.12358640467283,1.12418618893514,1.125024926242,1.12485951907026,1.1220937168074,1.12110863624925,1.11701171449008,1.11167320663795,1.09385308792385,1.03237098167784,0.900253040669387,0.732820865517192,0.596632739494369,0.515109059399054,0.48492884986004,0.51024278938035,0.565249807046882,0.609624407764174,0.650881586449721,0.716303104868138,0.794393604358111,0.87152961802698,0.935315541092671,0.986250291073798,1.02144139217877,1.04431339030615,1.0567717542334,1.062625392039,1.06709440838189,1.07118503759242,1.07177111671109,1.07194151269101,1.07028004675309,1.07020327523687,1.07000411355467,1.06887009944373,1.06955857015149,1.06797648348187,1.06523968965236,1.06177491155411,1.06257107083535,1.06319098032874,1.06224660088692,1.05991359885635,1.05678205515329,1.05563754180694,1.05162074508684,1.04948298226315,1.04722287530856,1.04354928590006,1.03712881375789,1.0305163589749,1.02200982821461,1.01226245162963,1.00689395988831,1.00051522606982,0.996090503379499,0.993961976052768,0.991401959989944,0.988935004214726,0.989846622318894,0.988309121456866,0.986955376129013,0.986915014004185,0.98719271401189,0.990829859053555,0.992473551275057,0.991354239223956,0.985606955655021,0.981093045199686,0.975420852339845,0.971052951892381,0.971197443462063,0.970076657183942,0.967896731214261,0.969416960440995,0.973771954083804,0.975174675932568,0.977020952618159,0.977354272738575,0.970712629850801,0.962216012846479,0.954078130388848,0.945860085178098,0.934981460318095,0.922851304269305,0.902116153052245,0.873568097901384,0.841430399782337,0.809092823232074,0.77944864286352,0.756567268531922,0.744358537238436,0.737384986983686,0.740047486980834,0.75040609167038,0.764672945250565,0.78968564076398,0.811444282028878,0.809562365511026,0.783599115836376,0.757229494619506,0.7490685005506,0.767226801157733,0.806356056830672,0.842254481799857,0.850858966858856,0.836896029114068,0.822800818009188,0.810551337789805,0.803938296954336,0.808772337225758,0.816151476970934,0.81835495697929,0.821339724922388,0.82279175660422,0.825846252941768,0.835855988909827,0.848495412396595,0.862824519191514,0.873333913394778,0.879517592486556,0.884122276902606,0.88786214060301,0.894010306473639,0.899183484951024,0.90125989180368,0.903067775423177,0.904493762515688,0.902715674795627,0.90249628002406,0.900146326804416,0.900284610552012,0.902917932854614,0.905276431532121,0.90858393098883,0.904298804667421,0.901589883517118,0.889700430916187,0.873606591138646,0.862560476356081,0.856982750792427,0.862965171650441,0.870683418416709,0.856507090405821,0.824872112335631,0.800784018924418,0.796632830607997,0.818864890395135,0.857420253694,0.879822270657004,0.886221600617431,0.883878558711268,0.884753455797411,0.880326914077771,0.879028098670288,0.878550522704736,0.880688994728223,0.880886735337571,0.881579418721768,0.876782609652126,0.863640000830713,0.831235316465858,0.806005999336134,0.798842722028089,0.807982305289723,0.835781153449535,0.851455774653634,0.857678626513972,0.85922175934956,0.859650124474205,0.861409980405956,0.856519365727958,0.856670951491269,0.852457416415415,0.847536337300854,0.845281820011241,0.845473035026452,0.845495719334472,0.845390627640359,0.847201273398678,0.842567067262617,0.839336435375012,0.835438203798373,0.828632582269939,0.83031960838937,0.834261556916003,0.838368733576894,0.838565530637791,0.840680652478342,0.83450272796043,0.829967089567957,0.821537628146137,0.820106501745094,0.819844985454992,0.825787080681552,0.827673289598866,0.826497740563447,0.823936679032899,0.814244286808851,0.806119770523362,0.788050968702348,0.773053757904278,0.750128361572144,0.725678056267972,0.69356346122918,0.659171876342228,0.635588645284689,0.617231902531618,0.59561068978149,0.573567795266029,0.561028795785096,0.560393565445041,0.565640674113293,0.575887460914452,0.592011427512333,0.63016802117819,0.668931748606867,0.697604619775044,0.699701256946291,0.675296002885447,0.63746476530084,0.597376018723387,0.576092805336706,0.559627704590783,0.558010851193641,0.560257920675258,0.573391918126155,0.582919310134354,0.581937421970678,0.567005069327248,0.549829473387125,0.546320099756968,0.547081866985432,0.549397588743215,0.546100020142398,0.555870405979242,0.55403809859934,0.57241476304332,0.602710583022715,0.633966110138618,0.648008846292481,0.644783885116476,0.637148164925096,0.627390389459626,0.61826540363271,0.606513136947063,0.599292739683727,0.603003812848582,0.607207142134931,0.602673623871974,0.571467342952274,0.523607346895738,0.467679802752239,0.423791400027737,0.380891411370973,0.336661543832055,0.289361955763818,0.238579226826828,0.202168559643077,0.17231458588646,0.162624555470102,0.174920887773173,0.188381579920948,0.183883855090466,0.172789095924522,0.181588036870294,0.226579808652866,0.292010483384909,0.319104110901689,0.310211111778401,0.303336728424459,0.283705906117824,0.271355863410905,0.251062743375591,0.236452480589753,0.234432539885791,0.246028738788559,0.250643487463023,0.256411755647748,0.264845799373326,0.285354839817069,0.292862143406081,0.280196856161117,0.28699183801673,0.310641247727377,0.301763522599116,0.27171088287835,0.286127833953344,0.30941916553582,0.314347957841566,0.303304527535806,0.298904564264246,0.316493314852072,0.341031915061109,0.360020046368476,0.332719536879743,0.319351244731642,0.329159537291465,0.360680994499578,0.383380932797834,0.380098469110906,0.393506439984408,0.407951149161176,0.416268677105292,0.413707654722708,0.421580917088218,0.429532262403863,0.455302031150145,0.517193779946902,0.550523777912438,0.573659754532212,0.570651346323148,0.579317307780925,0.58288716530442,0.579556210027416,0.566543336955258,0.533622998204615,0.51151880104506,0.509476952902381,0.514752032988579,0.50689299878895,0.52852530266692,0.54481952066013,0.558320227281819,0.549159158870144,0.539160681013129,0.555464188974611,0.578600305219318,0.596737364883642,0.59380669268357,0.60688422671489,0.605506168959321,0.616227698200144,0.620706380556902,0.633892342277278,0.645181074754229,0.633602015347665,0.650653590764641,0.649573249097457,0.656580158291814,0.651150870936915,0.65810812563219,0.651472504251749,0.659219110918227,0.657000458540705,0.649584958018827,0.652429024181479,0.659056006423439,0.663979285821861,0.659943263433444,0.653917605686935,0.659531517256744,0.652165325266579,0.648144831843076,0.649960318987704,0.650515954524208,0.638725878652943,0.644160004840715,0.635716363490819,0.641337565161081,0.634915047466373,0.623732922085229,0.62639450838718,0.612909342223048,0.626206936600335,0.625301686316557,0.633845881180927,0.631268244028294,0.638341113829618,0.636414381773574,0.638051514869288,0.642204051365402,0.633174735448484,0.634034302479705,0.627126080367255
17/05/2021 10:36,0.00545571738482661,0.00266705687784154,0.00377993174324071,0.00173071800173567,0.00593939913295936,0.0137545842789228,0.0158054710959597,0.0148252459533509,0.0170545790074937,0.027791912835777,0.0325403668584176,0.043143069561292,0.0525423683200445,0.0679799606536278,0.0728796826151573,0.0882014515982736,0.100405056751521,0.117453717080042,0.122199700085865,0.137144481674759,0.153115934124575,0.169666803357096,0.189632375256286,0.202185110627992,0.217429748416136,0.236521637005864,0.249296364146845,0.259816644200737,0.269469594077909,0.284633363035321,0.300002390103522,0.311624100100517,0.321226729443256,0.335813841039912,0.358622269234207,0.367411624042737,0.374783328418341,0.377424415849755,0.382622003840605,0.39116079944729,0.404918285956795,0.427606806498223,0.459591542009467,0.493471321748631,0.522738463107445,0.544893040214748,0.566259934724465,0.590539852308557,0.612081442265903,0.616725788937546,0.612932218528173,0.620694717265465,0.615878593538133,0.611213187482671,0.60494834236527,0.607660660956772,0.601915260918384,0.589966262984784,0.577809827281708,0.57383424281262,0.584413536701754,0.593000962809087,0.611679502450583,0.626543766748926,0.638432865466631,0.647221991335106,0.652474760485663,0.653845025395863,0.630019957028865,0.616315859422789,0.614386434389848,0.614528523045552,0.618580841769273,0.616610310428776,0.614012452662589,0.618247829100876,0.631263269812065,0.651232355674926,0.665765452109755,0.668809982655268,0.669129278352058,0.683371424340522,0.705426695877732,0.731401281655049,0.741038778676407,0.730278992345099,0.707688117335043,0.668937169488178,0.619867252264989,0.604173482743715,0.621838741355433,0.654956666280929,0.662945346824762,0.667022267534393,0.688066457022092,0.706052520711725,0.719644744593536,0.730955160608986,0.757612054511585,0.799666118074992,0.83916335294929,0.858840537700062,0.861422995133039,0.856049498508033,0.864842928834461,0.872387182631787,0.867303253456582,0.858804741919479,0.846576521996021,0.812271648682745,0.769035604753431,0.728123279840585,0.712949352865299,0.725580345051382,0.751704966259456,0.79453273457129,0.860749764475334,0.91572892753427,0.909675148748475,0.884920381287117,0.883913341923223,0.870438639496394,0.808138520619287,0.730261736863652,0.657031267550849,0.623912208016392,0.649591572174814,0.690217057188001,0.720370037747957,0.743426566826744,0.758064629716448,0.753389865790831,0.769108929645386,0.814534794575371,0.867349146211523,0.922013029961479,0.951238718309007,0.898642762529765,0.7617527196039,0.666168709942066,0.689639801254031,0.780372880257155,0.828241665050211,0.77970465550344,0.748761302337939,0.834531281874238,0.973146988360623,1.11443060954066,1.22039217841976,1.28449239717479,1.32878309895335,1.3596216853788,1.36122460449102,1.35586814944425,1.34309335989315,1.3272538567065,1.31225180829042,1.29168982878937,1.28116468961375,1.29537813398113,1.33240035403252,1.36042342621706,1.32547307274404,1.30386214768985,1.3442565968219,1.38390046618635,1.40345878625455,1.40837465714042,1.41038804904819,1.40507814375479,1.40589191526898,1.42418008329747,1.42140298419213,1.39468373473698,1.37787232296103,1.37725730371641,1.36808843173086,1.37860261579982,1.41558740267015,1.42266413509618,1.38703761019076,1.35945401264488,1.36716586889921,1.37158296382377,1.37060151360552,1.36705337261772,1.35344276574215,1.32591367705054,1.31942015477829,1.29491851364702,1.22583672860001,1.11662393859263,1.07140556420873,1.18537212642568,1.30789244319992,1.37227994047408,1.37067089929688,1.3502589240899,1.39254287337667,1.445674976572,1.49986815969916,1.49538173802201,1.43815922051082,1.38463017840175,1.40009057006415,1.43362646535494,1.46258043882991,1.51495956104175,1.56077855428236,1.58506260736593,1.58569218534664,1.59472503209669,1.59401219202089,1.55949197347909,1.54607414943657,1.59297680066424,1.63912816151553,1.6582249695423,1.66607215538713,1.6910006984437,1.73893406230043,1.75469256193565,1.72758662768129,1.66329541435164,1.62241350476882,1.64546436087871,1.66216291160999,1.67270845670962,1.70349209549858,1.72547861387531,1.72719870820269,1.70440592132577,1.68804335565299,1.68691078797999,1.70244801038487,1.72938465159703,1.74537717268682,1.75677414339131,1.74878939865063,1.72361279840521,1.69454458733183,1.6870775189613,1.69432874761471,1.67007580133262,1.66258438041262,1.67901243777571,1.69097907882636,1.68184836375395,1.65149285635787,1.64649590246735,1.69190078071631,1.72685165423856,1.71040727509662,1.70537315111672,1.72772130689945,1.73299366318193,1.70882917238094,1.69660032205975,1.72014622583377,1.75086088201922,1.74406218713304,1.74793569523266,1.75289492523414,1.75155964856457,1.76080207685005,1.76157677350377,1.73964961735404,1.71901281102473,1.69576563249774,1.65032964187502,1.52755426344076,1.44045221787589,1.50441029677927,1.59295415684124,1.62280147784734,1.64059750314426,1.69170598725248,1.69654780011106,1.65988820791649,1.61708603533525,1.63515420976268,1.66474753277778,1.67734151741753,1.71013666332759,1.69470617928081,1.68592606576,1.7011946313737,1.68075643095163,1.64000322776555,1.64601688545559,1.65004895337131,1.61013375492387,1.57886335804188,1.58088464066292,1.61025338956804,1.62470439233043,1.6027559244434,1.61740712058547,1.66249529328711,1.6837598239034,1.66052603895965,1.62556344636619,1.61697464936143,1.64872366488128,1.65256167321801,1.6352118438311,1.65142274793606,1.66460622231351,1.63522956202678,1.60320232487073,1.58625057877133,1.58040570624881,1.5935539720088,1.56345674164126,1.44619653580434,1.40938841648676,1.45233541295763,1.47703595609087,1.5435577322546,1.5769549209511,1.58684603479282,1.60363763009045,1.59069997066728,1.57131366449758,1.61667499725246,1.64691703381564,1.63248292722573,1.58743292776277,1.50542761689263,1.49598796957066,1.57480418506588,1.63525870284981,1.65194789717436,1.64088101488538,1.66359804395614,1.66084328842331,1.60642288398568,1.5683573368323,1.59211526844765,1.61428325423914,1.63768294887438,1.65826410807046,1.62745044506594,1.59574927302757,1.61648651138896,1.61851443680571,1.58926461019483,1.5522870501051,1.53895735141859,1.56075597344741,1.58509190586482,1.5827368319767,1.58718722146045,1.60601619750823,1.60607201642935,1.60335506916132,1.60111129167497,1.59117005786487,1.5762902993137,1.57928217692602,1.60029004330099,1.5985590727746,1.58851822683217,1.58481651845997,1.58962026100307,1.57657857971877,1.57284267465689,1.58554252329136,1.59443293383912,1.58305260023797,1.5550121435321,1.54452881815852,1.55107850239607,1.54602374523017,1.53493419090466,1.54973858121816,1.55729258084569,1.56514986468803,1.56034960177285,1.56091458243958,1.56160141122409,1.55973427425749,1.57075720440467,1.56314344169882,1.54742701480266,1.55200229855165,1.55640012122391,1.55612246377106,1.55638414902194,1.54254722164818,1.52535636677439,1.51026505427127,1.51092605513769,1.52414337711895,1.53843045354329,1.55099843000341,1.5486308979088,1.53380058710067,1.52874177599836,1.52631462130681,1.52109346538868,1.51844088806595,1.51458786986654,1.51350726668615,1.52280648322091,1.52698926388366,1.54053254397639,1.54678329879993,1.55364004825968,1.55781560510257,1.55374885443741,1.54355059626271,1.5293098942061,1.52362854922958,1.51680794725505,1.49658174272634,1.45251690747479,1.40864947195959,1.39547229090998,1.40337355374536,1.42513099784654,1.44903614319195,1.46160953557131,1.46045589322385,1.45758181974512,1.45556865996263,1.46005429353875,1.46389047363025,1.4691359078883,1.47233877038595,1.47110628224858,1.46982140117213,1.46898557456729,1.46792048340773,1.46155878485036,1.46009532009075,1.4641309337572,1.47497066920766,1.48376904634983,1.48937767156994,1.49068888924108,1.48440070625719,1.4820748180469,1.47636875816119,1.47160363663783,1.46377185602952,1.45582151506461,1.4535237137066,1.45051081172759,1.4485396654313,1.44432116159215,1.43801601966588,1.43046625779781,1.42837195319245,1.41783495024153,1.40932075506284,1.4078640798207,1.41081093712173,1.41869933537471,1.42851944384689,1.43870060839599,1.44141487669433,1.43956190210633,1.43509682105209,1.42937168929434,1.41706335179747,1.40740930131626,1.39901560162394,1.39068239327268,1.39109110781537,1.38954832840976,1.38561801282321,1.38120222921735,1.37891066291288,1.37162409480772,1.37195312992768,1.37048478421608,1.36627760329428,1.37368167632763,1.37572534417898,1.37862851642469,1.38380614736297,1.38453919591523,1.38457802232034,1.39046674372974,1.39427168542086,1.39713565147212,1.40003241963504,1.39540253678382,1.38764448736268,1.38080668927859,1.37923558864505,1.37611674829268,1.37991476733216,1.37904558430032,1.37826702939083,1.37222120224693,1.36174842282414,1.35261841135526,1.34163737911587,1.33348268957605,1.32178803323684,1.31739250148406,1.32371550595539,1.32783663822522,1.32921794028172,1.33684942372163,1.34184270944632,1.336802681887,1.32859275423054,1.30131983084409,1.25262953493992,1.22101611804726,1.22350075472708,1.24184888736882,1.27178064428668,1.30813644237803,1.33060747247765,1.34246296556145,1.34795873055042,1.35526029456113,1.35424291958295,1.35353373219856,1.35081179205046,1.35229684124973,1.35016651542858,1.34954630766698,1.34745657237953,1.34645185034531,1.3477825889444,1.34704005801677,1.3454063591472,1.3405124364027,1.33360131018661,1.32911448987575,1.3305153452754,1.32828059370906,1.32940573632332,1.32716594730318,1.3280814705032,1.32556964910421,1.32382210391519,1.32420264167507,1.32519167643576,1.3220207159819,1.3219501552446,1.32071777762294,1.31801393206408,1.31593957874872,1.31171784834059,1.30753971071363,1.29981036482145,1.29248551031087,1.27486413989907,1.23232891474214,1.16966007672566,1.13058463633238,1.10725283109272,1.09388617478565,1.11106902930014,1.1375359379876,1.15534342514918,1.16971851244901,1.17781651132266,1.17905096045728,1.17568901368471,1.17330562968297,1.17479509000002,1.18613568024689,1.20054797370518,1.21061033113683,1.21391605654941,1.21062975658681,1.19867837470348,1.18571834467959,1.17684348879777,1.1695399857802,1.16965236298991,1.17387889655535,1.18321693445208,1.19122677200806,1.19800329702504,1.20166550562915,1.204050466816,1.20560808345698,1.20574291757885,1.20759436939927,1.20689681894231,1.20730066469192,1.20553356133541,1.20515420894439,1.20230570577379,1.2006481638931,1.1959489843647,1.18786576746559,1.17849410721628,1.15536167922006,1.11089580270377,1.05323352147894,0.995781868236927,0.941712644467065,0.904551353919223,0.896215043342873,0.919612628685937,0.962509898689233,0.998230818166409,1.01247137661259,1.01058503122088,0.991346488626142,0.968343432318857,0.95527303940013,0.956763030710749,0.95877708335709,0.961611689554082,0.96341395506518,0.964592217540144,0.967865046422086,0.975703801864965,0.985991588204872,1.00847358037298,1.03208899956679,1.05997497812845,1.08380724078147,1.0971829665599,1.10385609408902,1.10253132116776,1.10401288629171,1.10379355800521,1.10286163008621,1.10628931836743,1.10874683033983,1.10873519690903,1.1072025188237,1.11409748906625,1.11781214425182,1.1224760443007,1.12835686448489,1.13145110132888,1.13565264947083,1.13583188083622,1.13755290102355,1.13717999355689,1.13723748216704,1.13312946135021,1.13006769220686,1.12591786410388,1.12143168993214,1.1214762305529,1.12025370808935,1.11983117336439,1.12339637908725,1.12212192347073,1.11939261358867,1.11890529042793,1.11360370777639,1.10825332413155,1.08982802848408,1.0289787957162,0.897962022560466,0.729502032034415,0.59539141944371,0.51346429128025,0.483824147154639,0.507476171703097,0.562839334080522,0.607300423218467,0.648759004723998,0.713930506644835,0.793546064332074,0.869508049649413,0.933142481049285,0.982571867594287,1.01891741792261,1.04148771891188,1.05278909163122,1.05944618204723,1.06540330726343,1.06741697256158,1.06872262775239,1.06760162686512,1.06805077169519,1.06713339728349,1.06792439197302,1.06705708146722,1.06688680021549,1.06567311789998,1.06202450063247,1.06069887701542,1.05917945746672,1.06165520442808,1.05969211145047,1.05742374937417,1.05432273562488,1.05217261853541,1.04952900220837,1.04619387862712,1.04546600581752,1.04119027812456,1.03562329448575,1.02711887778987,1.01979274905586,1.00962732768444,1.00447910722785,0.99828320251961,0.993524590827192,0.990779671355489,0.988855719999052,0.987277516148176,0.985023654395496,0.9871361909411,0.983711270214081,0.983059034210204,0.985756902319013,0.987624596141427,0.989654243796626,0.987053258448719,0.982534375483197,0.976238475925182,0.972507033396514,0.970074868556126,0.967695740918847,0.966730685392459,0.964905027415214,0.966081610503466,0.970275712801916,0.973284949999276,0.976113285803821,0.973400956169437,0.967478733337459,0.959440363686869,0.950549427192256,0.94228164246173,0.932731026795199,0.919874218552879,0.898348084099209,0.871379281922737,0.840112347803475,0.805048022217663,0.774830228187911,0.752722669207684,0.740212853030369,0.733659246912902,0.734745798915649,0.74757681503854,0.762191111955868,0.785897342934263,0.807926558459814,0.805946519576906,0.781340862284592,0.751725847745142,0.745624864133631,0.764547512878143,0.804258119394294,0.837893771112951,0.845224066530645,0.833740029578015,0.818757163566602,0.806861265744256,0.798997534953161,0.804601001562507,0.81268979049642,0.815947495224929,0.81968418392702,0.820246770631676,0.823561844027501,0.832986427543392,0.845749256766029,0.860202323070928,0.870995046183767,0.877656116652059,0.88011927536801,0.88548595291537,0.891455303649759,0.894639658856489,0.89984725872753,0.901695058117224,0.901616269023757,0.900140272619094,0.899831515579043,0.896367422478789,0.897813103693331,0.901600947885919,0.903948261714304,0.904039384130283,0.904747026183045,0.896292684917899,0.887711566585596,0.870481710038103,0.861450766529171,0.856147883165163,0.86264560828525,0.868379751054014,0.854000449135327,0.821853185543051,0.797317852423984,0.795053394738702,0.818049144597051,0.852976950669226,0.877770032691438,0.881754892194411,0.886388398236886,0.879075477744114,0.877534765901247,0.876861492609064,0.876619482899848,0.877286155516146,0.879623617717282,0.880367225028805,0.875244205033793,0.860416401461886,0.833193130791499,0.805283593631574,0.796440569675426,0.807109384399172,0.830991812243019,0.849610015384728,0.855697039062757,0.860399112870713,0.860524009354145,0.859030870234423,0.857059098672413,0.853332179213235,0.848937914901664,0.843952117395497,0.840184502080771,0.841698837578881,0.841557282238167,0.845726020323768,0.84387593501609,0.843545347299062,0.836957443560628,0.832815112601326,0.828957960709538,0.828906528022651,0.833700369950186,0.837973264717414,0.838341860928517,0.836598011334825,0.833122672445435,0.82630805806156,0.819368433907184,0.816693643614651,0.817514919069936,0.822236586578599,0.824070998254154,0.822526927764136,0.821103831784496,0.813027261824467,0.803444049815765,0.786938411860539,0.772043592792197,0.751877688323709,0.723251842763317,0.692025216610487,0.659944526003304,0.631245994376201,0.614230078664867,0.593077882820544,0.574690264041109,0.55742346504653,0.555999283282979,0.564488678157563,0.568389430795058,0.591123043395425,0.627299196809134,0.66831494331415,0.695573026166676,0.696408804903756,0.673283490369144,0.634991169065841,0.5931245139628,0.57039968660511,0.555688789114824,0.554883175627846,0.558966453487956,0.568259233590505,0.578570914710516,0.581392747004314,0.565981624999747,0.5467383943078,0.540030881813897,0.549863231106582,0.542191662080607,0.544175512501391,0.549873596190562,0.554705179175205,0.566861311949626,0.602072794721211,0.630920607088906,0.648168259681946,0.642394637956326,0.635705612542771,0.621952571951454,0.61733497761792,0.601159988299986,0.594586798398199,0.599791276968267,0.603895590160931,0.598062763349093,0.572337183126659,0.520279974263387,0.467204864695639,0.418038853589596,0.378150467463919,0.335016113450843,0.280501548713095,0.238903801614313,0.199203508629219,0.169188274388711,0.155328719792983,0.170507692639387,0.184193383128861,0.178887408934783,0.16961964795632,0.178892190235571,0.223006546182919,0.288218121734818,0.328887301615316,0.309603503224735,0.292437508459519,0.285835945600201,0.262207629940152,0.247718275749359,0.235959441040725,0.231642686084575,0.244212710576773,0.237985603910471,0.250334451224716,0.269206633337516,0.288684743975743,0.28299900106845,0.279838539181948,0.280189085824439,0.310861052758488,0.302651695982389,0.262319260556712,0.278701660144561,0.308146459134552,0.305642703468285,0.298467075689903,0.296316622501672,0.306616743310938,0.334363476095869,0.352959665425689,0.338555133188557,0.315606295460739,0.324899213202034,0.365629379874441,0.378893624466163,0.383465199285034,0.389882081308651,0.409938193831227,0.404016002869328,0.418374026769045,0.421387215759305,0.42457950566453,0.456454570581534,0.521298438097659,0.554279978435934,0.563726107960113,0.577681951720155,0.576581462721177,0.579056808286156,0.57862592771741,0.559662911693218,0.532568242669822,0.506963165918524,0.510184841677216,0.507637711131134,0.503202092678153,0.526887643225436,0.549774203465898,0.551362421810233,0.545314381875195,0.542210942064455,0.553976000728417,0.574193011427429,0.604666309923791,0.599523039023414,0.595012221215936,0.606699155289011,0.618028018623797,0.628107135766144,0.63591131417892,0.642993409588013,0.642305946946713,0.642925119732383,0.650392742430426,0.650118041118365,0.653472773783668,0.650097838215283,0.653602603083546,0.652719060409157,0.648177538785978,0.651661359063158,0.654408441860151,0.658995935698135,0.656587437850684,0.654721796336275,0.662874277888324,0.657214483512456,0.657467171137496,0.648596460830489,0.647819320329168,0.6490932393151,0.650049901621701,0.639774721449738,0.641953824545644,0.640087096286119,0.633381104869306,0.628050786668227,0.614751779173391,0.618134400145726,0.632563222452655,0.634675884449987,0.636404343511953,0.63371410436054,0.622883602729657,0.643429665008918,0.64386088576706,0.6358891340839,0.638189723064318,0.634986555089783,0.636232425790155
17/05/2021 10:42,-0.00144260414347286,0.00575130878508246,0.00180288669729124,0.00175720219059422,0.00532034434525519,0.00975161820017743,0.0102632347308492,0.0123632502725102,0.0163775376937172,0.0228539143569236,0.0318889751410358,0.0436206693417138,0.0554472582767018,0.0630383843503852,0.0767347825972846,0.0912637954739686,0.100888419864982,0.115600341757385,0.122346605467468,0.135295904979579,0.156640061350921,0.170975703122862,0.186644198976046,0.201795934634128,0.219895993777313,0.235063763945138,0.250876960961501,0.257845698822895,0.270752284531956,0.283256832753951,0.297672739577549,0.312701204515232,0.321793532943662,0.336496887987331,0.354530524055116,0.367807323762649,0.374428566319851,0.3747097607425,0.377917707838753,0.390761626926123,0.405731322736143,0.42740511355897,0.460204469938771,0.4918085401695,0.526479416706763,0.541067659268442,0.562857556728408,0.59212362000138,0.611681723695535,0.616230878012278,0.612081026841546,0.618679845645794,0.615019134635171,0.612197392538268,0.607294739547429,0.607193799335584,0.605020286224736,0.587743459343174,0.572202370743448,0.573667222001275,0.582274930526282,0.592246002409549,0.606344628111366,0.628398488972873,0.633524549023474,0.644229581914573,0.653104366564194,0.652772631704674,0.629528377320623,0.615890991634864,0.611642032282093,0.615434898601075,0.614208458569863,0.614835630052401,0.617841422396797,0.61705456536427,0.628822659671524,0.645618423338862,0.664801549298818,0.668652741441029,0.670548693712201,0.681573599003606,0.707295057149505,0.730759994668287,0.740932668424864,0.729964521911084,0.706786761050185,0.664550449212864,0.62182610448194,0.603401856812505,0.622668005796243,0.654834046128604,0.664124623365137,0.664980903706759,0.688767033797913,0.706305429244121,0.717443222017359,0.728463956149287,0.759401707741958,0.798207421269234,0.838472107960633,0.858254487154051,0.860441419539792,0.857543623455547,0.862119280203131,0.870796376387635,0.864639389667485,0.859741406702687,0.84562647792435,0.810448442103659,0.766306481237144,0.727831710493764,0.712103830818427,0.726592913262997,0.752133313394493,0.794535781441484,0.861579600589922,0.913576847495744,0.908480592416833,0.883685681947309,0.882907282780173,0.869563242603553,0.807737138975907,0.729609365264326,0.656826349406444,0.62279762336024,0.649098179831421,0.689612469433988,0.714741639141686,0.743920140178018,0.75498678188885,0.7511563522732,0.766470274843831,0.81455949660795,0.866618577726022,0.918419354510669,0.948697794764581,0.897113629207239,0.761863605360551,0.667664628421265,0.690481700168513,0.781289173498334,0.826524499783297,0.779558696341233,0.746753690719656,0.834276942025016,0.973110171171623,1.11221351055742,1.21872103249201,1.28373056137389,1.32830932930121,1.35846879440988,1.36150649714261,1.35411804437686,1.34259581323976,1.32442682732566,1.31316573713108,1.28816569710733,1.28293712805791,1.29441858187732,1.3317200998501,1.35860174005721,1.32513772784237,1.30432700678783,1.34225435722171,1.38234468563651,1.40287746104802,1.40534829126959,1.40943965831138,1.40436397057187,1.4063210900049,1.42048494269557,1.42160809447026,1.39225675015626,1.37939432885045,1.37386861569427,1.36816955870747,1.37578520965289,1.41303047840734,1.42147558232986,1.3875651193373,1.35989320822573,1.36832122640928,1.37132778619326,1.37110100472042,1.3666200857199,1.35148949217839,1.32486122718053,1.31927787788102,1.29137344224387,1.22424447475878,1.11495278729086,1.06890446753439,1.18704717708304,1.30579607564026,1.37057239728344,1.36747504328346,1.34827627449059,1.3914833113784,1.44436692888264,1.49919850681505,1.49384463532426,1.43604510693126,1.3834365244921,1.40025619736781,1.43234914771036,1.46335904578654,1.51400957179837,1.55959012058124,1.58228197497258,1.585097327974,1.59494586493475,1.59430999787155,1.55606509640545,1.54635342261806,1.59150186861532,1.63824040456536,1.65666136718788,1.66774755324929,1.68903136859004,1.73795235435928,1.75346007578621,1.72703182332267,1.66114565386503,1.62078769419595,1.64370127173372,1.66127261899908,1.67102941525476,1.70198474706274,1.72525172765922,1.7275862846966,1.70047255499674,1.68702598091095,1.68542218095351,1.69940734781402,1.72679783684941,1.7436198655902,1.75488110161172,1.74676344167042,1.72201733257166,1.69319485615969,1.68654272669654,1.69153290532952,1.66949984694441,1.66215713940077,1.67843341436687,1.6892128172765,1.68163019917505,1.65029812785164,1.64520875008756,1.68954452466988,1.72300350910933,1.70919535580028,1.70218893132021,1.72486399374077,1.73138917723974,1.70604970231155,1.693843447741,1.71999774518188,1.75024426873338,1.74332808766848,1.74389164289538,1.75317566140918,1.74863270339363,1.75735039453372,1.75720246479847,1.73512328969911,1.71460352758097,1.69522977827412,1.65036644712604,1.5235738818527,1.43979869517823,1.50252414353746,1.59119840177252,1.6208495190392,1.63960715098262,1.69153541009184,1.69630888926831,1.65687210032798,1.61427937436791,1.63455792042926,1.66183824949045,1.67717673423859,1.70808578979078,1.69356397375323,1.68421482231035,1.69934459825625,1.6800082065731,1.63782620199152,1.64455525003614,1.64927273911156,1.60890457738712,1.57744305914466,1.57890165788338,1.60739607508451,1.62019297024683,1.59959855717433,1.61423506375727,1.66183930079279,1.68074728853379,1.65592097943994,1.62384917740178,1.61524413992007,1.64665511372542,1.65062177618946,1.63455881559889,1.6481621944664,1.66226377270556,1.63256129472798,1.60260019034672,1.58405473518058,1.57747128753764,1.59033569100383,1.56030474158128,1.44285541293129,1.4074438541568,1.44910677852082,1.47638720849402,1.54149239420075,1.57627426306537,1.58388370379606,1.60059620234558,1.58784851490329,1.56994987029227,1.61237447390033,1.64421505499838,1.62923516688799,1.58613375588185,1.50141581466851,1.49442068733664,1.57316847678683,1.63342422376703,1.64760660362745,1.63869670747346,1.66079446632061,1.65670656281617,1.6035404355805,1.56634821627073,1.59046306311992,1.61196599104795,1.63619043196295,1.65648973196177,1.62476751547819,1.59438291512631,1.61359377114844,1.6168925580239,1.58686889854609,1.54975978944213,1.53677257989289,1.55927801386306,1.58216774585278,1.58031058611057,1.58543102771388,1.60332804788882,1.60242970571201,1.60132479720242,1.59876150338834,1.58932142418178,1.57318238449752,1.57875175587841,1.59709394324756,1.59597647441925,1.58500649157594,1.58119535574465,1.58621057843911,1.57610359890443,1.56885102241619,1.58469120175011,1.59295459468722,1.58103271572383,1.55211528403698,1.54405128179735,1.54881789146267,1.543567943945,1.53009836786914,1.54867754376427,1.55523867319094,1.56273604671745,1.55828057800458,1.55837795662303,1.55913948783061,1.55905949342759,1.56714396810783,1.56169925742104,1.54434171700741,1.54936958858472,1.55315680417532,1.55355593143076,1.55366206403332,1.54091447716665,1.52315888871374,1.50829123649597,1.50654652303003,1.52119474786757,1.53629450742712,1.5474239774736,1.54587221413231,1.53164257013875,1.5260293632657,1.52247766356478,1.51862955885062,1.51582269407583,1.51285511008335,1.51241722893818,1.51997639906868,1.52578709946172,1.53780358917412,1.54530318564543,1.55143355899679,1.55499244233701,1.55257483215259,1.54123259679426,1.52624110387993,1.52086033018522,1.51403625529573,1.49453702065525,1.44973710322549,1.40566182624824,1.39412866731924,1.40283112384027,1.42558055045585,1.44659714344613,1.45951597413285,1.46024790007553,1.45483933496973,1.45402716837486,1.45785835262779,1.46193345705061,1.46863881715958,1.47046123960214,1.46875834912925,1.46694778008356,1.4668343128549,1.46300870271035,1.45951205066994,1.45746106455281,1.46228572144141,1.47107630071621,1.4804949463266,1.48736006729132,1.48748293487975,1.48352902133867,1.48016897979693,1.47489725115853,1.46881675452608,1.46092664116491,1.45451399331141,1.45184660712745,1.44909518804075,1.44675252033483,1.44119051004436,1.43501867514778,1.43063539382181,1.42566722517011,1.41705866151305,1.40861717702468,1.40548448477639,1.40932463932978,1.41721378165725,1.42669575487166,1.43461108116756,1.43855613323078,1.43584310552143,1.43217738228913,1.42529473037419,1.41553585954751,1.40600715125283,1.39534347336374,1.38876667084213,1.38865927125411,1.38657785531868,1.38233327836684,1.37901427591707,1.37642647136185,1.3689340100793,1.36963112050848,1.36873707151105,1.36512912619658,1.37191637344147,1.3731528188952,1.37465939914385,1.38222793405048,1.38240587748355,1.38247671907794,1.38715251415659,1.39114637519687,1.39567312948605,1.3975064584728,1.39375855665017,1.38637385943041,1.37831061981471,1.37262700477775,1.37464005692654,1.37666518263621,1.37783706430377,1.37631907730187,1.36979863431543,1.35946975906237,1.35061340087138,1.33943075265586,1.32985485402157,1.32118877412924,1.31535799548987,1.32106927647161,1.32520025099948,1.32767876555287,1.33441987294599,1.33765981434112,1.33697018338611,1.32494785779658,1.29911757485799,1.25040481806177,1.22002293780336,1.2220348625006,1.23843876167378,1.26978514827044,1.30683293900611,1.32966051356404,1.34005512470221,1.3475025893623,1.35365090454731,1.35157514808994,1.35026454284965,1.34860065655577,1.34855199575034,1.34691030506815,1.34764298976352,1.34683723202259,1.34379965833165,1.34528757929249,1.3429435493064,1.34286919575569,1.33801914724481,1.33027637741044,1.32632794175663,1.32746053946834,1.32713139615489,1.32635138847583,1.32489833923963,1.32548660805519,1.32400361647911,1.32041925797042,1.32308815485979,1.32311890363367,1.32227397493287,1.31889722689718,1.31819953381571,1.31712273247444,1.31453599134067,1.31024960149738,1.30445208638744,1.29685900003686,1.29006949557022,1.27278835160016,1.23038440135596,1.16815591341523,1.12858171649962,1.10599711339242,1.09305032859225,1.10730670336739,1.13478669863826,1.15510349987866,1.16660905016258,1.17573273967444,1.17803264084662,1.17376253269386,1.17028027349925,1.17289526065589,1.18383346393456,1.19827004028489,1.2076080280873,1.21077701748828,1.20802576196994,1.19688685033658,1.18350830417516,1.17314229473472,1.16977896234626,1.16666006138721,1.1723169477033,1.18090905638082,1.18967488198989,1.19558251091343,1.19950251276036,1.20230608959844,1.20395138449829,1.20462456944388,1.20525285197462,1.20657643790676,1.20533740579931,1.20531416560997,1.2036043370632,1.20009688892668,1.19912339726033,1.19426670395888,1.18594988844388,1.17705608809128,1.15424193651576,1.10816770184607,1.05193993974418,0.995382580248456,0.939369056592107,0.902350960495816,0.895084502851286,0.920496729753279,0.961852991438446,0.994950673762539,1.01315358302984,1.01008251485785,0.989920621409144,0.967218328861413,0.953837561789661,0.955141398990922,0.957001528856048,0.960394065135792,0.964317284528373,0.963863995376755,0.969354573488048,0.973004393999134,0.988449988381006,1.00611678288257,1.03162012488134,1.05779353019891,1.08157658182777,1.09477624194474,1.10125135115948,1.10188181566894,1.10301565006135,1.10078337797129,1.10042078900952,1.10233754988828,1.10634309029519,1.10691311558205,1.10722927559938,1.11021743586298,1.11550922631949,1.12234241873551,1.12610209592203,1.12982107407212,1.13385384569469,1.13512447834985,1.13588425527401,1.13503100843133,1.13657084088178,1.13329632078733,1.12871208182889,1.12394247592996,1.1213207447943,1.11907605044298,1.11866245283661,1.11843295257442,1.12099134982046,1.11948151455756,1.11685998970254,1.11557535347576,1.11316486002002,1.10703334936071,1.08827120942422,1.02786195208359,0.894852955095053,0.726161340604055,0.592931066073419,0.512641561584754,0.481318966730276,0.507242866070221,0.562672681794255,0.605908583335093,0.648074511638151,0.713463613408501,0.79225843604478,0.868003414020469,0.932610218138461,0.982591073945107,1.01652587823945,1.04056889448476,1.05262389461544,1.05859268883793,1.06371295877636,1.06679869328136,1.06674664541199,1.06688143891017,1.06511783211366,1.06633021300994,1.06722040152111,1.06541284089455,1.06544229178222,1.06451329694263,1.06143707012015,1.05818835645752,1.05847394922561,1.05858156576285,1.0580879461852,1.05600297134138,1.05271309670901,1.05064441719253,1.04711228158957,1.0450698532022,1.04210103368996,1.03889817657461,1.03259006028678,1.02492122439471,1.01802055131581,1.00709202441586,1.00300851216611,0.997000981264949,0.991874747463366,0.988986246326045,0.98707546125954,0.984650863470961,0.9850757834147,0.985551424554771,0.982387790230762,0.98183740167782,0.983840241289864,0.986324240191415,0.989028448128687,0.986873808709822,0.981239361091766,0.976094160589676,0.969913268526347,0.968273250234409,0.966307624192186,0.966893411546397,0.962767141515843,0.964249843869925,0.969828569013348,0.971904065923766,0.973847752247502,0.972385147677457,0.9672503219946,0.958908140289936,0.949405096137155,0.940919651647872,0.932300176669069,0.9188267637601,0.897858819126076,0.86955977053621,0.838128225923842,0.803349297519135,0.776051438074976,0.752437317968817,0.738709183229628,0.734296433160638,0.73463784931862,0.747387017901768,0.761100963109009,0.786797992070827,0.806598602350324,0.805212781935541,0.780772797004412,0.751158721032622,0.747412857241428,0.762613665162979,0.803761810552986,0.838680993446789,0.8465558354186,0.831139777921301,0.817212924909046,0.805480534173073,0.79932383853322,0.804331858319766,0.81142062506879,0.81634538851364,0.81651121947955,0.819358278267884,0.821281193740876,0.832383511317317,0.84425046760193,0.85809376527834,0.868369422322598,0.875222024908658,0.880319603919863,0.886537252706163,0.889816700752059,0.895915750321952,0.896994194267128,0.899691188481936,0.902673958835812,0.900814853198056,0.89733676279914,0.896994782143106,0.895835301418786,0.901843767052773,0.903224350366562,0.90541674682799,0.901293273166965,0.899200100562929,0.886815627292603,0.870089642619949,0.858920367847682,0.855724252339907,0.858945592050102,0.866379995931813,0.851518290413887,0.819827240603332,0.796350064037512,0.795572803127041,0.814624168075286,0.851289466859002,0.87610328610234,0.884259350228538,0.883222696253493,0.878876167583716,0.877444709917253,0.876266087714234,0.876415263749447,0.876854480052602,0.879188017939309,0.879356562639287,0.873999559746789,0.858907714323751,0.832107863285,0.803754969621824,0.797283447425532,0.805733434826045,0.832500891115883,0.8464414879213,0.855624112899543,0.857459742506547,0.857837920602712,0.858558600469352,0.855361077299658,0.852535401652008,0.848923293444972,0.842434181754712,0.840139868541588,0.839603338227888,0.839383690073283,0.841350937774702,0.842432820604611,0.841752976281401,0.834853695814178,0.83228957126087,0.825331785218369,0.826458675078435,0.829563814835821,0.839855241146543,0.835664818242649,0.835336324347755,0.831159766714756,0.827656876464159,0.820762614103622,0.816154700900856,0.818924915895559,0.821442932523237,0.822418629720144,0.823480313386533,0.820225333394203,0.813843565263051,0.802662651446667,0.785384516428288,0.769745044525564,0.750454699881725,0.725416569243902,0.690920809203005,0.657413477120006,0.630242195966105,0.61488506273228,0.592638072130823,0.572336675302304,0.557016881794331,0.555703045797181,0.563996923290047,0.569188342447118,0.5883439352226,0.626202315096284,0.668847426879026,0.694628067930903,0.696021363990796,0.670699272669245,0.635288492602014,0.595764137935372,0.568884242210863,0.555124757222194,0.552969203632081,0.558854149604669,0.568745442457985,0.580344469757443,0.583351037656898,0.564206579737921,0.545344775442314,0.542155836209241,0.545735044727757,0.542559842303841,0.542558212629163,0.548923041568625,0.552871563748012,0.570071788314432,0.601099515655554,0.633668533356969,0.647659148330545,0.644292890386608,0.632509726230047,0.623542010666261,0.615513673542888,0.604186763647308,0.59546183055463,0.59876826479484,0.599746347300172,0.599697389248358,0.572126896156545,0.519261286681652,0.466500127733377,0.419257025235042,0.377466888501037,0.329949543816342,0.286100517292252,0.237281174028272,0.198154329063619,0.171057723611249,0.159120170450352,0.172660545942592,0.184131611510484,0.180654879778157,0.176280952041454,0.176709981775519,0.227054526861725,0.286608096783344,0.328677646074875,0.315107435398145,0.290977198007321,0.276282886750546,0.264480331200932,0.245862009737787,0.236221721424628,0.237780727083635,0.249872649010807,0.241439803358313,0.257931694243263,0.272962619326254,0.280344087992408,0.287103095665911,0.27408570451441,0.275934054313872,0.303980091893045,0.301652892772244,0.269444345138553,0.284634378241187,0.310241739810107,0.304120502053136,0.29787485763661,0.297711635876141,0.311518730251363,0.332933940047361,0.351823553401521,0.333838353157825,0.314481343133439,0.328970409146241,0.361229609573266,0.382650234495841,0.382197176924729,0.39197980454802,0.41086711571317,0.41394987310304,0.416519261875028,0.423211078528687,0.427394543884503,0.458002022502899,0.515311086946614,0.550788619681845,0.563106673747295,0.573796474632326,0.571339209325953,0.578415662521851,0.571345131875118,0.559393500507792,0.534782260848518,0.510018578595917,0.504374641864402,0.512116488054944,0.503047245186087,0.519594584516594,0.546990427491994,0.553303447902378,0.54094945864427,0.548294950814497,0.554595328894222,0.581232234889363,0.600865564356438,0.597784042526445,0.600927378795113,0.606238395906708,0.617375769339569,0.624280020263206,0.631328193662611,0.644240321825257,0.637013565300583,0.642731457798297,0.645517261497956,0.642753107161172,0.645069091764851,0.65001615109248,0.645621833841477,0.650643042736605,0.656280306685276,0.643786378418198,0.660721530515877,0.656059349742186,0.654092734254796,0.653957523532847,0.651791992280943,0.655002956698707,0.662960124893709,0.642414427341385,0.651699288537564,0.647636173549936,0.649836006368438,0.643642923904966,0.642671029588806,0.646413038373126,0.623413391827268,0.623312519360385,0.616420312066461,0.623241734822229,0.627676462117499,0.629445583138915,0.633518692247063,0.640574586332766,0.627969008498564,0.635926891792013,0.637151967214809,0.643636320564724,0.63313892732774,0.624865985230226,0.623981458199135
17/05/2021 10:48,0.00656539247106413,0.00424441789342262,0.00317095773286147,0.00719248705160402,0.00391106769129249,0.00695082656265229,0.0089625243260346,0.00874706003678029,0.0207868421191238,0.0233400552188411,0.0374979531513985,0.04139950516492,0.056141522249232,0.0619154830027896,0.0768347640210268,0.0899069921793375,0.0993171858582879,0.118110958560343,0.12153859850454,0.134801807201401,0.154763384144958,0.16979941634563,0.186246881328495,0.201274515385852,0.21645147593236,0.234936222751118,0.246053504682074,0.257635957672767,0.271751197145211,0.286542252668132,0.301099080815802,0.309200046962451,0.324937775373609,0.336439591019024,0.354182516914162,0.368535245253227,0.374704031584666,0.377724997312562,0.379726479309158,0.388745902843523,0.403115809788601,0.429818848133478,0.459897005026266,0.49057711240962,0.521377159754385,0.54092293548374,0.567046047440889,0.587613598323975,0.610150390362949,0.616062419904826,0.612361266565036,0.616513223748704,0.616322592663777,0.612899698675084,0.605619607863946,0.60718221597937,0.599977733708136,0.59076679815404,0.575504254174941,0.577723637769065,0.581355803241159,0.597498886865556,0.611324004099314,0.629480862241571,0.634655458250279,0.648501806347487,0.654556311247769,0.647458033303716,0.624821033779642,0.613443639236892,0.614492496082007,0.616714290875423,0.614419282133277,0.613692163878488,0.612572422468253,0.620983476170159,0.6250785458888,0.647744426622649,0.664063413807833,0.673213245224364,0.669370108278592,0.683239445049786,0.704481068906614,0.729716321895337,0.740954381156788,0.731271311700499,0.704600892353774,0.666064473477736,0.620778664218473,0.601566270233152,0.619318743059881,0.657075726537776,0.660999185328296,0.667402680905874,0.689302257943184,0.706317818309133,0.716445387029611,0.728329207694553,0.753971739928656,0.801682403069385,0.837215463462978,0.857519956738091,0.858335720813562,0.856856848558414,0.863391871569701,0.87100974145626,0.865052235630022,0.859923720927358,0.845837698537371,0.81039825504815,0.767132348888649,0.728752603540669,0.712700977041255,0.724482671564935,0.751290446139308,0.793753942128599,0.859835011868192,0.914279851788669,0.907952563560935,0.883120407838782,0.882440968118893,0.868891364663582,0.8071316217217,0.729520806685544,0.656361262417674,0.623202399746294,0.648874812233331,0.690234407648328,0.716745294004196,0.745438117740609,0.7558006042968,0.750183213333728,0.767000836371122,0.813395024391686,0.867578068466603,0.919850870295787,0.949153919927269,0.89465642271445,0.760929931618884,0.663122508183152,0.688936200957035,0.782740058761444,0.824719741742253,0.777136783687507,0.748347687346222,0.837184467620016,0.972772861210847,1.10976645824444,1.22027483178223,1.28194745205355,1.32805185338404,1.35777780913144,1.35906152298965,1.35561117613958,1.34120366720542,1.32537459832871,1.31049196523924,1.2884067476547,1.2823117564335,1.29414122903645,1.32977315767404,1.36004551151998,1.32356133348019,1.30412654817614,1.34084095093613,1.38052198276203,1.39940068675125,1.40738172919903,1.40905838003984,1.40289454017112,1.40536666233978,1.42002676503813,1.41774663219816,1.39238293178343,1.37866471537173,1.37465855795301,1.36557950860602,1.37521488231629,1.4139901997029,1.42031430500177,1.38455140052773,1.35786275558882,1.36562033815966,1.37282833191038,1.37023761836768,1.36368183526031,1.34978308574596,1.32355378063881,1.3168205487026,1.29071015183555,1.22327664550823,1.11471576397038,1.06845863231967,1.18504451141875,1.30494868008121,1.37023557513325,1.368356600362,1.34725925761207,1.3886064458307,1.44541660044564,1.49782369977141,1.49216342445941,1.43569135896811,1.38134540572305,1.3978708240624,1.43103528280557,1.461587180715,1.51269665978759,1.55701908994917,1.58030604879223,1.58412775303416,1.59421826549901,1.59250427400294,1.55589347059814,1.5429200169616,1.58948278881956,1.63601416288224,1.65626079352734,1.66465296173218,1.6889034704592,1.73691706165015,1.75281019838744,1.72337061558865,1.65998768722838,1.61927625328607,1.64429276284725,1.65869380297455,1.66836218974904,1.70104437834,1.72353323670136,1.72397017765113,1.70140473522323,1.68530791335791,1.68355402314385,1.69748999106058,1.72622067247473,1.74353230062475,1.752920193674,1.74524417885803,1.72046723006091,1.69232883120446,1.68460059613081,1.69230806282801,1.66464749335323,1.65926821112725,1.67681858484096,1.68810855391027,1.6789886113642,1.64717293737605,1.64383370498476,1.68824883864241,1.72164022306285,1.70625297531812,1.70110692073164,1.72412876439024,1.72798571365908,1.70464918992062,1.69175037636193,1.72011594877696,1.7476759992455,1.74049002272348,1.74344170813406,1.74968331457389,1.7474848861604,1.75572073798446,1.75705948043223,1.73711711663244,1.71414482600746,1.69218231550663,1.6463401541071,1.52172481485426,1.43933554206666,1.50124370305622,1.5892135924192,1.61890510252471,1.63749192612444,1.69033583501848,1.69389618277319,1.65549586182325,1.6125906813032,1.63255979512377,1.65995675656464,1.67378811529548,1.70517240029788,1.69143587840749,1.68335099995765,1.69733251056941,1.67718727382611,1.63600509934567,1.64235492425309,1.64726794010099,1.60654623860477,1.57660821742228,1.57626247540463,1.60613462239696,1.61964292910277,1.59836601653564,1.61281975000513,1.65902414003033,1.67938919432458,1.65447177633767,1.62203785005983,1.61434264127427,1.64562206009,1.64892360091052,1.6317039046525,1.64759560405288,1.66093454901973,1.63170516593489,1.59850690642641,1.58126906089057,1.57750724595579,1.58918657280774,1.55616480313298,1.43908657585766,1.40445422984054,1.44929033735756,1.47407716909379,1.54182023641831,1.57313174495706,1.5827451661181,1.59930529957508,1.58593888067272,1.56874096035524,1.61183239895817,1.64249657678612,1.62799970363336,1.58362376623564,1.50033306726473,1.49215713941542,1.57383549470644,1.63066414615932,1.64552297983363,1.63576496201075,1.65873347025836,1.65530344383745,1.60188824656699,1.5647047261159,1.58740290106257,1.60933826317353,1.63368191596522,1.65492620249879,1.6227278590065,1.59045466959084,1.61244191788212,1.61443025104727,1.58343970491288,1.54892133059674,1.53458193437693,1.55655059159577,1.58016640216027,1.5774773893589,1.58375255626936,1.60118950122056,1.60033240538549,1.59899432794595,1.59583712255911,1.58668244906905,1.57227607613067,1.5765821725174,1.59575656158966,1.59362204830706,1.58364922453948,1.57940545698731,1.5844052682154,1.5730643164538,1.56897009755221,1.58138621530108,1.59035948062856,1.57755967045987,1.55035619044644,1.54141783220066,1.54611714291277,1.54032122062995,1.52910797037758,1.54575252483936,1.55219709442677,1.56077523936642,1.55579559291969,1.55555588377938,1.5576503199905,1.55556469610729,1.56432713217688,1.55840328975223,1.54201389555219,1.54627038385934,1.55275709877129,1.550478780737,1.55207488458599,1.53783473990341,1.52051502931161,1.50466448918075,1.50501890679507,1.51994614295381,1.53390425106397,1.54583443424349,1.54369155464417,1.52939417872329,1.5226388724736,1.52036204671422,1.51672485899549,1.51289174031197,1.50991799848423,1.509411231285,1.51762190329659,1.52275163645327,1.53445188798586,1.54297066047905,1.54932536694909,1.55247098258664,1.5487166136789,1.53742272511863,1.52435460461454,1.51769887349269,1.51203012878676,1.49218946567324,1.44757077317991,1.40211704666862,1.39041247035936,1.40050048465441,1.4201040672016,1.44580101427504,1.45567638377713,1.45816843486218,1.45268091860225,1.45178650301575,1.45531947829552,1.45996307245029,1.46465827552481,1.46819095894998,1.4654237995779,1.46585570704829,1.46377772775302,1.46236806207279,1.45763388086178,1.45627581566518,1.4607392474797,1.46941117176249,1.47839492149278,1.4847879388611,1.48468621956306,1.47928320330995,1.4759387413038,1.47189033140622,1.46620053775666,1.45902670756998,1.45206893036703,1.44831060275161,1.44698974415276,1.44283452052446,1.4395209805077,1.43241727378576,1.42732410161047,1.42454459910528,1.4162366088465,1.405299916573,1.40422266887176,1.40644318165097,1.4147849510501,1.4246037148124,1.43304108356155,1.43703701094351,1.43251717392596,1.43102835602908,1.42259396756277,1.41291013260182,1.40167463966814,1.39229483708298,1.38653568236858,1.38506779636937,1.38549083409504,1.37964422667725,1.37679160331469,1.37371077592938,1.36755580077796,1.36719979081626,1.36556151767083,1.3629180298087,1.36839000833648,1.37117367905031,1.37245175014687,1.37740004533158,1.38094367884559,1.38051922293364,1.38487499907686,1.38973939495652,1.39457625282501,1.39449913459915,1.39148514098352,1.38318578412353,1.37555640427888,1.37186870596823,1.37328941987836,1.3729557602797,1.37402707884937,1.37509296985394,1.36664876799515,1.35775998296311,1.34527880400702,1.33658544489708,1.32730053402526,1.31788047966235,1.31343049685538,1.31848971176303,1.32395911176524,1.32357872131463,1.33086500397835,1.3372178067036,1.33221859272888,1.32281510811144,1.29518430874347,1.24822997118396,1.21639137045063,1.22088567442931,1.23683904364637,1.27024107832648,1.3049569457798,1.3277858583815,1.33818800191029,1.3449615489792,1.35030121538822,1.35011128236522,1.34915973929664,1.34848876345687,1.34676939426303,1.34483535149099,1.3441860423189,1.34429928367994,1.34216624961087,1.34203097023696,1.34049905139956,1.33870637318435,1.33422153880005,1.32855574757991,1.32420818296399,1.32538576118189,1.32342146184405,1.32515811709246,1.32401906970158,1.32397514230726,1.32119545111886,1.31901954134925,1.3203234463687,1.32025985841101,1.31817374962137,1.31694289877024,1.31509118692486,1.31468468410406,1.31063619418442,1.31006334041416,1.30255658071629,1.29605262477911,1.28747266857766,1.27138577317891,1.22694971810816,1.16548009817982,1.12595529283216,1.10372405730237,1.08942577176385,1.1038141489496,1.13361523007827,1.15239015948847,1.1639221401161,1.17434853626527,1.17359709440207,1.17104706813175,1.16908467492849,1.16944244261953,1.17941838858943,1.19553526905118,1.20667571737281,1.20964967469627,1.20448052682352,1.193223724806,1.18116569481593,1.17149834760976,1.16570293094867,1.1643187881191,1.1703144293319,1.17951590048006,1.18575303330122,1.19388900818997,1.19903230289131,1.19977685552291,1.20175896208205,1.20292841108318,1.20199319010783,1.20407631903994,1.20309105790353,1.20253013878373,1.20090388773916,1.19899130323097,1.19591705639567,1.19254698659134,1.18447384429006,1.17307245187439,1.15126080547151,1.1065414556751,1.04902605451173,0.99254875925292,0.936400710178018,0.900631011869872,0.892650643141259,0.917315080846957,0.958988544300998,0.992932888552206,1.01098035770086,1.0062810558347,0.987579518731891,0.96419515570511,0.94996052326195,0.952791164118457,0.955457982542725,0.957843722187211,0.961469072111948,0.960511316474882,0.9649674428686,0.972021953490898,0.983669393197932,1.00476821250995,1.03046373397843,1.05680518170349,1.08057625067533,1.09298634155217,1.10037309851695,1.09952105503722,1.09911004134714,1.10047700030035,1.09953752503804,1.10104262646267,1.10525035811331,1.10427769973945,1.10452952600243,1.11025646432495,1.11430257285708,1.12005693721361,1.12249907868219,1.1274430579199,1.13260230364293,1.13177373173507,1.13378296188886,1.13376956269478,1.13393773503352,1.12898677409022,1.12690670087807,1.12219153745131,1.1191067071348,1.11727998499309,1.11743821719822,1.11775870031444,1.11860604743191,1.11745946097924,1.11569265709111,1.11549746452159,1.11130349717483,1.10408841466875,1.08661749333629,1.02600795764018,0.892712922314161,0.72571352870553,0.591689846468287,0.511569377370488,0.481173477516967,0.505098161616401,0.562529468294075,0.603767043166453,0.646806865107366,0.711995040601678,0.791829558888207,0.866870728885556,0.930137297503474,0.981122808111595,1.01507269133705,1.03911680555117,1.05070235735776,1.05662152593061,1.06123784867871,1.06398780040617,1.06592909251449,1.0647233717792,1.06441660078113,1.06368164575889,1.06545975118892,1.06405476403018,1.06458724226247,1.06194142838429,1.05891259498893,1.05647096662718,1.05790222613758,1.05653973857371,1.05700782556913,1.05466774622765,1.05157901498937,1.04933965087851,1.04669109692766,1.04319751057981,1.0415239788771,1.03710587262273,1.03161666290483,1.02325887168722,1.01583791147199,1.00637128435995,1.00195765920735,0.995047370597874,0.990384201129597,0.987195591577299,0.985995130636311,0.983392941030804,0.983902162981435,0.983263618394237,0.980500077364991,0.97985622071924,0.982705247136934,0.984706997122053,0.987081977705036,0.986250044837078,0.980268319468315,0.974509298930969,0.970245768958994,0.96553155085867,0.965747136850922,0.963803692523542,0.963769272749525,0.963148664656406,0.967887991317802,0.970422543168896,0.973612914253289,0.970158331581232,0.964884302827652,0.956968858475231,0.948099517011615,0.9391493869068,0.929642125124875,0.918280589378063,0.895484126865947,0.865536810018589,0.836177270488007,0.802945320124286,0.774177838185024,0.748366032486753,0.735955841017439,0.730365116151346,0.733351346304754,0.743859974746768,0.759210462182153,0.785159835926665,0.806313116212064,0.802686146554445,0.779002094937893,0.750071850123039,0.744171961013364,0.760862927124922,0.802641971261577,0.836225863890592,0.845827690189554,0.831512936020795,0.816671305229372,0.804522367123323,0.796930386615205,0.801595925020701,0.810556722853543,0.813784317364277,0.816539149444878,0.817154482174894,0.82115319376613,0.830704570366294,0.845246194872528,0.856006151307785,0.869051243605918,0.873180592392294,0.878970919936103,0.883411586457712,0.888066549926903,0.892897162478658,0.894530922715714,0.898493880508099,0.897986382964507,0.897075687501569,0.896704466341417,0.895014110516237,0.895960003063082,0.898892634749043,0.901301708241273,0.903836184423114,0.90111392116536,0.893627587607961,0.884472950296754,0.867273576494839,0.859561167980961,0.852852014830018,0.86045384124074,0.866879626706618,0.850968293615054,0.819095284150466,0.796358010177531,0.795098638594865,0.815837793404619,0.850593442407771,0.87566895406305,0.88229051303433,0.88044623809105,0.87749222485285,0.875885451585681,0.872830061167261,0.874363677257735,0.875411729872309,0.877480625362869,0.877896151950743,0.874225176716016,0.857544701527238,0.828939262953177,0.800888568900963,0.794220966266433,0.803092928182134,0.830465082284441,0.847638663571759,0.852527103001964,0.854855384781901,0.855245967578723,0.855264195196692,0.85607449982334,0.850324844205935,0.846917580358535,0.842395668804279,0.839554125738157,0.839341466075631,0.840300674725135,0.841120093529522,0.841464454442636,0.840982731507962,0.834681628632358,0.829542048716223,0.82491569342287,0.825362595227754,0.829557832212993,0.835505994425198,0.834897870437011,0.833488224603982,0.834323029665984,0.824888347076792,0.817278102957468,0.815371782732096,0.815377632298807,0.82051336342302,0.819881550330876,0.820325195556419,0.819278069039937,0.812278776716248,0.799385204555022,0.785923212763394,0.768312866723608,0.746431585327156,0.722189784744825,0.688124708232611,0.657220360346218,0.630915491675497,0.611101318609322,0.59191139581229,0.570194801921712,0.556172000596933,0.556246093572891,0.561314837140718,0.568984973072123,0.588017677419802,0.62255538792616,0.666090982577467,0.690572591687024,0.69113711501409,0.669632003431799,0.634746515103911,0.593284186062587,0.567463258274541,0.556690375815632,0.549722983320707,0.556686948727329,0.567078279967995,0.579733983942208,0.577467669508656,0.562761197832288,0.545338231150193,0.542714482790521,0.546570858776092,0.543495237841278,0.544137553448382,0.550737053887955,0.549179667512937,0.570064353364317,0.601558918404836,0.633844578410044,0.642243740848935,0.638963413297503,0.633696961569352,0.622918936500056,0.613398815883789,0.601340875073557,0.591972788366946,0.596163357451631,0.599925762268202,0.598150861160867,0.56869297708757,0.517886004175043,0.465267076126399,0.417953805783661,0.376933204533273,0.330908861258628,0.287490816906429,0.234841448150374,0.199622182008835,0.169817763513157,0.162612666946795,0.17407812194355,0.179470104312712,0.18295798716407,0.172294399614228,0.17614364676758,0.220444154824338,0.289880272130789,0.323376848729061,0.315878706735385,0.296254638911086,0.283067655977335,0.267177756564234,0.243419919598195,0.231086236034939,0.232199039817212,0.251201177831234,0.239949077261048,0.254669524049128,0.269739719164369,0.284523741705574,0.287364672765862,0.274230461858685,0.276079110403671,0.307728122922519,0.296706380440456,0.274012948565267,0.282332696730687,0.307564126053293,0.304150690070586,0.298308886060525,0.301197637011949,0.313583515802102,0.337305527191064,0.355762220002043,0.334727314140411,0.309763844288521,0.327153741683367,0.367046153250241,0.382211204925224,0.380397503328383,0.387553820413202,0.404284039177127,0.404957716686849,0.414648438095911,0.424664476324947,0.424888115355016,0.456483993904521,0.51630842124178,0.547578278566353,0.561254249517525,0.573127693269308,0.571029614064734,0.577651593083488,0.573484845872665,0.556974861780756,0.531059378149346,0.508032809255096,0.507553244272662,0.505181119950594,0.50400669442356,0.515961463512721,0.54550871464112,0.547350174419569,0.540791435048968,0.541022998754672,0.557327029368198,0.588190733821014,0.594717354911213,0.595846950538991,0.599766305446344,0.605577082887351,0.622352523603956,0.618020882652286,0.63208295946212,0.640026412164619,0.636003781208907,0.643405871869524,0.650856779591751,0.648778634629858,0.65028092358182,0.64537984894249,0.658515329720513,0.64614073340232,0.655769281542653,0.649928291763764,0.65505291495147,0.659874292270177,0.649803483027472,0.658446518396727,0.648454293999889,0.655973140340472,0.653528483576517,0.644495056205126,0.645530160002947,0.635168663207048,0.658831803965631,0.637159591879101,0.640629843985722,0.637961777504781,0.638355276401617,0.619095962221071,0.613091019992079,0.613383052392502,0.626625262582536,0.63214643936544,0.629353647566667,0.628701193666109,0.636615134771986,0.636544877743546,0.631914735798207,0.635237719574304,0.629294237283533,0.6363066972555,0.621417990871923
17/05/2021 10:53,0.00796901550198435,0.00313683029215368,0.00458840977581405,0.00118750649037743,0.00872018685385663,0.00628786798243396,0.00799173314503829,0.0222278134028909,0.0169858439237965,0.0241553088453513,0.032406085186416,0.0410896556624261,0.0562583080709847,0.0616089830707996,0.0757079013619682,0.0854767507938948,0.104388149643983,0.112563664496329,0.124284190462892,0.134964504222257,0.153849272085157,0.168128820016489,0.185864230273357,0.199401674717201,0.217551535004867,0.235334025273545,0.247820242311676,0.255580831240823,0.267228152669151,0.284964874662563,0.296709315014103,0.311157608692575,0.322757642716825,0.336014070991901,0.354085089258557,0.366448121393031,0.372145284652091,0.37447217765358,0.381554829992756,0.386157365506008,0.405313356892165,0.426948296613895,0.458566022269083,0.489959260472718,0.521831322179,0.543930675063971,0.566226724569226,0.587805786206435,0.607837641144385,0.619236470118896,0.611806895053267,0.612299965462676,0.615847944792202,0.607458244826809,0.605695656056286,0.604692402013569,0.598252943293731,0.583806583426869,0.573117464198781,0.572786993531801,0.578788463119645,0.59157954315787,0.609291187897511,0.625380617095643,0.633112236421876,0.642605089647213,0.653619387617136,0.648899507238537,0.627194086913355,0.612108121204054,0.613987340830338,0.61970086239383,0.611713177649517,0.610178972745649,0.613290259287301,0.616174596673139,0.627229965276139,0.646575945828696,0.6661311430992,0.667811108216717,0.669118036218293,0.679880286649964,0.703643523336661,0.730048512805671,0.737686881208013,0.728282034934246,0.701101334981509,0.663210925667971,0.618787328853212,0.598877709546986,0.622421579058814,0.652836262551973,0.660629380671617,0.663157960457917,0.685122283690406,0.703560580495237,0.715164863792674,0.7279626144695,0.754551999462995,0.798690278192252,0.838332393113724,0.853334178888163,0.860303460680552,0.853540357018522,0.863511317551851,0.868327875369832,0.86388911369735,0.855728160372532,0.845168146817005,0.809635159495924,0.764971557653493,0.726980307565882,0.710044443918423,0.723354266578109,0.75071479908258,0.791764635485792,0.858066116315248,0.911805311799217,0.907595766482457,0.881752674136435,0.881670921722333,0.867099243852148,0.80700556164135,0.725023618325734,0.654847749714936,0.620249870514029,0.649480623946301,0.689502809412516,0.715484454858428,0.743495755668958,0.753169828004281,0.751843207489792,0.764135407639087,0.815106241656984,0.865458390992781,0.917372145657005,0.947464873585334,0.893008349861266,0.761396164685289,0.661579092811844,0.692068149150295,0.777804054167647,0.826144212207542,0.776042007026923,0.745245489482718,0.835833529660959,0.974699402534601,1.10906921453398,1.21902750143897,1.28001490118619,1.32507580225379,1.35524360186298,1.35574658287625,1.35159040387876,1.33848276442178,1.32404827589882,1.30951833253261,1.2861195818549,1.27799534813905,1.29385127675842,1.32860281307845,1.35507471295706,1.3249955370102,1.3014655393248,1.340738957701,1.37996428537147,1.40084976997621,1.40365040920012,1.40618628612224,1.40279513808319,1.40217464298891,1.41986108676471,1.41441435822669,1.39090933795205,1.37464266127107,1.37013060717724,1.3637854742077,1.37420880741606,1.41271361812497,1.41901979649829,1.38267184021062,1.35706180905964,1.36346844694991,1.37041886502551,1.36618752462756,1.36289648100404,1.34793753288551,1.32324073232444,1.31824876556573,1.28798494502149,1.21985849020864,1.1120811391592,1.06892233112291,1.1846429686881,1.30445764519336,1.36722715127219,1.36717961664907,1.34544964928455,1.38846838162853,1.44203661323626,1.49745319808885,1.48946857632716,1.43289568275997,1.38041973897485,1.3963515257191,1.42967378098327,1.45866165128927,1.51119459846432,1.55472039852255,1.57866711113409,1.58236194779557,1.59155385370216,1.59068108478354,1.55278380343629,1.54285499710551,1.58828775006842,1.63470450709468,1.65369056231545,1.66198721930059,1.68757635080947,1.73376679252231,1.749036783431,1.71955696126681,1.65601207368224,1.6162082091588,1.64049537155924,1.65510076668021,1.66774729126943,1.69797920658368,1.72073564527537,1.72189614450323,1.69829890972015,1.68226607565639,1.68071994394487,1.69561545084951,1.72214905560316,1.73921511296999,1.74909525977289,1.74254101798176,1.71687476073923,1.68844492521473,1.68257077752996,1.68868163544259,1.66232467863534,1.65638087446236,1.67317290792008,1.68486084499685,1.67560000598538,1.64552605127065,1.64040445198039,1.68629245308388,1.72026427586248,1.70275387240558,1.69772839720815,1.72201815049192,1.72573727787932,1.69928350967617,1.68947104388035,1.71526216306853,1.74463404617068,1.73652616723965,1.73935409343634,1.74737383674898,1.74447100265292,1.75362387385284,1.75286785009231,1.73323114551831,1.71108697539159,1.68886393640349,1.64480212942039,1.51604748741042,1.43824492137681,1.49826192232608,1.5879542450317,1.61600280156271,1.63495712934462,1.6852667768975,1.69045343989907,1.65394309174058,1.6106781201373,1.62935598633834,1.65634131124565,1.67286711384255,1.70129313457949,1.68810966945268,1.67901949686103,1.69311783607114,1.67445086898826,1.63331608042637,1.64059740686873,1.64317574219343,1.60231437088724,1.57278820083062,1.57261428782143,1.60325189703647,1.61558978907825,1.5947918132304,1.6107330084466,1.65572353755537,1.67681866854358,1.65293676384548,1.6182568525287,1.61048821897428,1.64209849870186,1.64413139652858,1.62969192638499,1.64406965756846,1.65982016344305,1.62590479939308,1.59535864720153,1.57827936565312,1.57347732625975,1.58685094073773,1.55353912627658,1.43888083437184,1.40364524301431,1.44537853724504,1.47154574741378,1.53759052606898,1.57072021872512,1.57740901358645,1.59493113919096,1.58182470193944,1.56510115266614,1.60722980079711,1.6406178400834,1.62411594296279,1.58119224554845,1.49639596069708,1.49083852298911,1.56951652938902,1.62747098374581,1.64300741581078,1.63319100367399,1.65595235115965,1.65128251151375,1.59843852615543,1.56092093188289,1.58489708114172,1.60620636500335,1.63123104327644,1.65068498951115,1.61751471583754,1.5890163196054,1.60758660914981,1.61048224723583,1.58058651518671,1.54517664640065,1.53093808698231,1.55374542425315,1.57793218233654,1.57453730703226,1.57992275135241,1.5979775068273,1.59752568650325,1.59616236292447,1.59311631980526,1.58477581270872,1.56759807601936,1.57179933395707,1.59198549130675,1.58940580801591,1.58055792404767,1.5772042693795,1.58011457541863,1.56902523764121,1.56379493497421,1.57890076561647,1.58564316763491,1.57391683127115,1.54520023641626,1.53498481984848,1.5416505889609,1.53720297664685,1.52644611510819,1.54228377580217,1.54796089105978,1.55620793284144,1.55168420882254,1.55386157175733,1.55298599136883,1.55173873395217,1.56106918688765,1.55572479628414,1.53830132834066,1.54259565301893,1.54924531567767,1.54619767392398,1.54780091783014,1.5342729881327,1.51694963957967,1.50091969873664,1.50097930532957,1.51605783665516,1.5297698585694,1.54266078022948,1.54112550754799,1.52626415406424,1.52011822771579,1.51762248157474,1.51196761219828,1.50936090518886,1.50642823805941,1.50650806546137,1.51361628379473,1.51967874064673,1.53145710796479,1.53840737689218,1.54552304109841,1.54927469794185,1.54666609772699,1.53391880096834,1.51972503499527,1.51463796434153,1.50828681402145,1.48920237512353,1.44297165886686,1.40002804956702,1.38842589081729,1.39596055542979,1.41716926543875,1.44192272036988,1.45310221342763,1.45436779520989,1.44912832976288,1.44807919694532,1.45273631539579,1.45767598646215,1.46080204896666,1.4636782856915,1.46258253073158,1.4621652145805,1.46133584770425,1.45902816728396,1.45490889644845,1.45170763744237,1.45615208286125,1.46576564976383,1.47651262643376,1.48128872009682,1.48094097321755,1.47679584819589,1.47380965617173,1.46746727551006,1.46275599314213,1.45509619898041,1.44755371188076,1.44480867859192,1.44287512374319,1.43866492985364,1.43604900130995,1.42718688577232,1.42254605263301,1.4222180000955,1.41174420396326,1.40191196280653,1.3993635434789,1.40207559249197,1.41047498625078,1.41959288260762,1.42925491765644,1.43241766890718,1.43020425003733,1.42699974774906,1.42016609852293,1.40796150268187,1.39959357016207,1.38908567874284,1.38230296214984,1.38203264202782,1.38231087629275,1.37504336980882,1.37330865738357,1.36997769632056,1.3651692526058,1.36311545193968,1.36110745794474,1.35778712536347,1.36429294229134,1.36765023846977,1.37011598385376,1.3756689264685,1.37704273412505,1.37724573278658,1.38252379759107,1.38924279965742,1.38977996056848,1.39200430394065,1.3877263270168,1.37963880291935,1.37114340261094,1.36894597120807,1.36985837644626,1.36989918473967,1.37055347045053,1.36980788786363,1.36563568575899,1.35278157406831,1.34381670508563,1.33367855675929,1.32530518550822,1.31579867725407,1.3082927346697,1.31532193162024,1.32002972264092,1.32203721689551,1.32980087426875,1.33338596246922,1.33037483013129,1.31894509828477,1.29498435901144,1.24378109291602,1.21485297736254,1.21674103045355,1.23423375195119,1.26626079848767,1.3003464504392,1.32716960301345,1.33345215051933,1.34177611065465,1.34628015338721,1.34791869848188,1.34556057993834,1.34522725273339,1.34402631381436,1.34218649557531,1.3426205611964,1.3393300478828,1.33961124340244,1.33938878946234,1.33954384143507,1.33572602060634,1.33164395705921,1.32579204372684,1.32209892369425,1.32134698354289,1.32084535732158,1.32117175512602,1.3193590869782,1.32195930413683,1.3186895210924,1.31667507675141,1.3183791347757,1.31703083253057,1.31411367568897,1.31480639761365,1.31308993835509,1.31098776429945,1.31032715600943,1.30496974372859,1.29950685577202,1.2926090646049,1.28378477400876,1.2692981529101,1.22283198807182,1.1618357250083,1.12383095442776,1.09938854616009,1.08829554956398,1.10128766646924,1.13213987636346,1.14919123488049,1.16190279306811,1.17083913062822,1.17197910395992,1.1678964733868,1.16563308839894,1.16677592488361,1.17860567562116,1.19399727473061,1.20353789512354,1.20635411095529,1.20412866629017,1.19279172912606,1.17921395132882,1.16900651550798,1.16520952948989,1.16372112648338,1.16900826210662,1.17700354224343,1.18417737107525,1.18949704061848,1.1963663201419,1.19699661624671,1.1983895938416,1.19884896727067,1.19919004773765,1.20089656613932,1.20109467421487,1.20001313502702,1.19756687786535,1.19664511121713,1.19413456464751,1.18964894109129,1.18142295910094,1.17118437775256,1.14820513566492,1.10349009257856,1.04778692710016,0.992022840509739,0.936192000047286,0.900835403025817,0.891509849018536,0.917837011953556,0.957377655043052,0.991939154373927,1.00846896419817,1.00459772254325,0.98776162702344,0.962613589002678,0.950297259093555,0.950867921193992,0.953366746289688,0.955298536179846,0.960726908035825,0.958487767112669,0.964381822947661,0.970108023141922,0.982918869160973,1.00296367576841,1.02836632919035,1.05367463205245,1.07835275922997,1.09160364607054,1.09671177400656,1.09706772480747,1.09827345850497,1.09929851278843,1.09670780816145,1.09940213289134,1.10316429170118,1.10166078349519,1.10251506437866,1.10583783004973,1.1139865460674,1.11732962957467,1.12096505092541,1.12628181732236,1.12838972313046,1.13014705247256,1.13058669515204,1.13213498405928,1.13114068316214,1.12796426222417,1.12379049095713,1.11939196663623,1.11753713283388,1.11461466217368,1.11390070760492,1.11491180068669,1.11614219212675,1.11520322585949,1.1151778891115,1.11152829934527,1.10841025028608,1.10284400958105,1.08368021946504,1.02278663289964,0.890290701386843,0.723630292233012,0.588798483744131,0.509423572756676,0.479686882175133,0.504235087150158,0.559886395215007,0.602386866525021,0.645745060502915,0.710900686646972,0.790600228954562,0.864854429108562,0.929562403392144,0.977985332697141,1.01366170258831,1.0357120213361,1.04903786514473,1.05579255201364,1.05888581312266,1.06324237947953,1.06208276490617,1.0622674550594,1.06110475256533,1.06275097906422,1.06258087439671,1.06090383733258,1.06294874254839,1.06045222195367,1.05688390331623,1.05418671746771,1.05487247948545,1.05588888509809,1.05437487679595,1.05237037463491,1.04861552114968,1.04650705764906,1.04399108844441,1.03999924561575,1.03936241253718,1.03471677014475,1.02966906357545,1.02240853211075,1.01453781034245,1.00425774437373,0.999582504072147,0.993270400102425,0.989940080504162,0.984399682204179,0.984047946143015,0.983190396285428,0.979433111102516,0.981493968043961,0.97936169135066,0.978484216775912,0.980493451842237,0.983842572063137,0.985016795546444,0.984356316012264,0.978226645905881,0.972331096143077,0.967298621250942,0.963538124154422,0.963326074651903,0.962231942654018,0.959819348013585,0.9616940139419,0.9659455320966,0.968024115482178,0.970324034361935,0.969429597864187,0.96217026616567,0.955489782280654,0.945914028467858,0.936933737747363,0.929334350615101,0.916038747475042,0.893486093116016,0.866802514413514,0.835079830805719,0.801133439016396,0.772595959252971,0.749442805895431,0.736138460306684,0.730003979472509,0.7332763310286,0.744452192538886,0.759582775846228,0.784647568339401,0.804709468901295,0.804354158674156,0.777423286471897,0.749445838070382,0.741347404394326,0.762387884310691,0.802299434264159,0.833934525911127,0.842428444191721,0.829088629784721,0.815344746221326,0.803408443150952,0.79675806413172,0.800999271466333,0.808602275870901,0.812644045330175,0.815710422535181,0.816025361818734,0.818907085522182,0.829630473430908,0.842560417096463,0.855776195223188,0.866525751652976,0.873137110401789,0.87693315558171,0.883272122631205,0.888641014067761,0.892046450710372,0.893937965398598,0.896043585615908,0.897411965076947,0.897468901380745,0.894851814285196,0.891898641606781,0.893692521597979,0.898647010678319,0.899660545010704,0.901132319004586,0.899657275260207,0.89317548354342,0.882411045466527,0.866533466602025,0.856013275411103,0.852130693700485,0.85827157574988,0.862513960208163,0.848975800011807,0.817882107102819,0.795006640823825,0.792747328875131,0.812886724907126,0.851543720381157,0.872551323557723,0.880631561648822,0.876880933680505,0.877081709782913,0.874555102650829,0.870961181054933,0.870913232233069,0.872190314758612,0.875124033900071,0.875638360802597,0.871757371622343,0.855926073900518,0.825565771298787,0.800212804498481,0.791776041798578,0.803240387891903,0.828144091061212,0.845536159122599,0.850712175534132,0.853391804803919,0.854697079415896,0.85811836078929,0.850605231568742,0.849096260103486,0.845299131024273,0.841950091356314,0.836289420196805,0.838558907865863,0.838623902678783,0.839490948750911,0.83833175299067,0.8363548418473,0.832453015264636,0.827366922706004,0.822467531301139,0.822625696398859,0.827048747878492,0.835053503027781,0.833303279114702,0.836960640502032,0.83010544512109,0.822512660014639,0.815456916829923,0.813224001150834,0.814884077290053,0.817991276796052,0.82166152678097,0.819268665799762,0.815095824604338,0.810067409612608,0.798508276771911,0.781172465195578,0.763645059252924,0.749149783681428,0.72121154680084,0.68758923759924,0.654517404196142,0.628910819814819,0.611277910002152,0.589996424743772,0.570035559910371,0.555425955268689,0.553290374110283,0.561257578460137,0.564985608155874,0.591784315583222,0.622225972899522,0.665721194685437,0.691681043341356,0.694546471763128,0.669339030181798,0.633839288785666,0.592867309089492,0.566825168847572,0.554174980208453,0.553231704984757,0.556539946891134,0.564370365609373,0.576664269803487,0.57778883762204,0.562302620655779,0.541716624789895,0.540575795100119,0.544981075795684,0.543102542677805,0.542157764157317,0.546281631090457,0.552097289211939,0.564828092935176,0.59979536732105,0.63046181246521,0.6435545175977,0.64130235273761,0.631284901791111,0.624232247591773,0.61670240802383,0.600315708335808,0.595510880839916,0.595269297224605,0.601769159939409,0.595012869208619,0.569245636105593,0.519032779558767,0.462380839408781,0.419414886673647,0.376714608966107,0.331722653820702,0.287075371766217,0.238892102196286,0.200750052596656,0.167900998822407,0.160768206907664,0.169811279372462,0.187368606531555,0.184645104691128,0.168865409972416,0.182076536421689,0.226450134788048,0.289595742643281,0.321375120911258,0.3136676671889,0.296137018400908,0.280616028824585,0.270076379103004,0.249976907562089,0.231830003159409,0.235761352103982,0.257471757451498,0.242890031666973,0.258102621126892,0.27935484572715,0.286138810211709,0.289651048688327,0.280006775062065,0.283001466607388,0.301651988227124,0.308867798850123,0.272411763012347,0.285200972794217,0.313392768840705,0.313244506593489,0.29630442209321,0.299812826418443,0.310087866392383,0.333832584749592,0.353291310673629,0.335386439934672,0.309199574075191,0.32519720133175,0.364017836215693,0.381757715420318,0.378414722396966,0.387576929756697,0.407202481645774,0.408039594200355,0.406589811905103,0.427297110206553,0.422583109524899,0.457323634456054,0.510870249826811,0.550936258973839,0.558225127036476,0.567460960876426,0.57577221295093,0.579038901458635,0.570512955938772,0.560197548260983,0.521287171696005,0.513497408423411,0.501952052144952,0.50338002096803,0.500403600441972,0.519190218173598,0.548750498543941,0.550702094767264,0.542848319608645,0.532307660994086,0.553505452017744,0.575082359111297,0.595749216665592,0.593520556432346,0.59333167871115,0.606804136389499,0.61026184273333,0.620701558094387,0.632743362156226,0.638337244846434,0.636281278352237,0.643671723417405,0.639493339931531,0.649052563089909,0.640769285524364,0.652199469364218,0.64825243971911,0.659065003296548,0.646764096849439,0.648626706901105,0.651476829614653,0.653933771866123,0.651983335686429,0.654265877719823,0.647711780882472,0.647608032367188,0.644504957867344,0.665099402974638,0.636701381916906,0.649488401923295,0.639197647046861,0.647699658284986,0.635540699982614,0.643910396483287,0.632781606735125,0.615815004877244,0.618954016609125,0.610551684538929,0.624208527852352,0.628983141582785,0.635568902315899,0.628141686691555,0.621585123089106,0.628326775228045,0.633273742603484,0.634981195871304,0.630844600672409,0.646389324730348,0.625301660414338
17/05/2021 10:59,0.00119688262559474,0.0028326336120093,-0.0028580209840665,0.00499905621908521,0.00547196460444837,0.00988546051564208,0.00775582791711153,0.0115983141152252,0.0132421849586589,0.0244890274814294,0.0246928361466826,0.0494973474824848,0.0588252475516555,0.0647724851734825,0.0766078726472272,0.0907390061358807,0.101530451202946,0.113412269261971,0.125991412532804,0.131585054381222,0.14874524721271,0.167578610274584,0.1819315461775,0.199184019414641,0.21503885361795,0.234127563362819,0.248095901013721,0.254025141277494,0.267630491955982,0.279535703796248,0.292052956355474,0.308799319756283,0.320287311583179,0.332386971148625,0.352166411742918,0.365394096312302,0.371252551067673,0.370707220464538,0.377763462525556,0.385812264569032,0.398533428914341,0.423214356701626,0.454598801305193,0.4926465119128,0.518135167220718,0.540093675432763,0.560383382198662,0.585549878943019,0.602130290847653,0.606318119188618,0.611237906044211,0.610805600609374,0.609381008161657,0.607653165162698,0.604483186373862,0.600544591379097,0.594047615352134,0.584333646877453,0.56904328198254,0.567069609975119,0.575561729506079,0.59249256422045,0.604241560391318,0.622995017541834,0.633594963513657,0.6395136281857,0.648840272120485,0.645195555860887,0.624626644300376,0.605652930381985,0.606614677898728,0.61616860614947,0.607360682626535,0.61162430524826,0.610566971625983,0.614059130513927,0.617791246556886,0.644235151150037,0.662776816526172,0.66322597030537,0.662232666354858,0.677425042625299,0.705006277584272,0.726677422708738,0.732534075998119,0.727047299761163,0.699380993859865,0.65781091808736,0.613939574911597,0.596327593253196,0.618771794710369,0.649565495711081,0.657720363905758,0.662338350000844,0.679298232136799,0.70280370555997,0.713016698180575,0.723317268014717,0.752285678038393,0.791943134502841,0.835291718320002,0.849748977418025,0.853759427157915,0.850311241963571,0.857588022966982,0.863364234195492,0.860850030677496,0.851202755694803,0.837955315465308,0.804223621956822,0.761185565521846,0.722318576791727,0.706803458768473,0.719907970265864,0.748463513883899,0.78605144509254,0.856024922440625,0.904111033624811,0.901662123916267,0.874545430733218,0.876144497055314,0.861775903466244,0.80452189588631,0.72149476734584,0.652820555845903,0.615954886847201,0.643589411489521,0.683657901886082,0.710885282684604,0.738522963802365,0.750676797501677,0.747797253037525,0.761511528379072,0.810169640266633,0.861062365551341,0.913549094622634,0.940116212174807,0.886342614362519,0.756876538021864,0.660269589106749,0.686119506667244,0.774191203741967,0.821148101527331,0.772431516820163,0.740727913496958,0.828953169093149,0.96687940502664,1.10475558248525,1.20964515520877,1.27344104933655,1.31891502314026,1.34765720049703,1.35113020253928,1.345318300873,1.33127609527486,1.31575332044491,1.29966726538292,1.27929447050248,1.27201990882114,1.2831429854498,1.32340716324247,1.35170964023862,1.31376002907812,1.29524406584094,1.33240742539339,1.3731126127995,1.38981553163991,1.39630334309742,1.39692296361343,1.39144658347055,1.39481027730445,1.41153915811031,1.40871887419465,1.38077198789963,1.36789969585325,1.36343474800458,1.35610759851754,1.36586213554695,1.40457869396259,1.41237193471783,1.37394110146803,1.35133161989176,1.35868441402328,1.36191478153006,1.35844155867356,1.35635622309625,1.3377963816559,1.31247735933715,1.30896060760987,1.2811852893976,1.21391655029147,1.10723900307836,1.06439995477989,1.17803078101047,1.29576327294537,1.35961387692895,1.35891121634791,1.33813977954384,1.37956645322401,1.43533967005115,1.48998231250163,1.48130318731165,1.42447142317139,1.37333243733941,1.38787295512614,1.41992812389723,1.44997809828479,1.50298142470105,1.54717211218389,1.56980732986893,1.57411361870824,1.58438000675878,1.58086203934631,1.54496747955843,1.53367695422282,1.57921849346325,1.62551961739406,1.64376715942835,1.65149241608,1.67668136357379,1.72667198609244,1.73893265008507,1.71151838413473,1.64599857210007,1.60776939998664,1.63217300544707,1.64634080584714,1.65820981443364,1.69073366359892,1.71042492334598,1.71392799011944,1.68885093821379,1.67327327263573,1.67109679233849,1.68612443537387,1.71240685065687,1.72946070600094,1.73974385988308,1.73461344757374,1.70757383190925,1.68125535521758,1.67296997852669,1.67979772368858,1.6535488252212,1.64808211187263,1.66409156866278,1.67698831787249,1.66660189432207,1.63578541561163,1.63275677349211,1.67733586573217,1.70982475156203,1.69515502142858,1.69004649604412,1.71113032311498,1.71571104176713,1.69236962609278,1.68137415128342,1.70668570451141,1.73461863810487,1.72955417783383,1.73019554375015,1.74009265308336,1.73691939698464,1.74532556769189,1.74280172442944,1.72339719723158,1.70335929012997,1.68043628619436,1.63698452386872,1.50997345736153,1.429431644427,1.49116116622871,1.57823127606146,1.60840843505069,1.62604057306321,1.67670824474284,1.6829579759126,1.64514831896618,1.60438610380325,1.62016798256961,1.65085696782175,1.66343690744102,1.69312458812749,1.68024362065114,1.66955365036449,1.68410897015361,1.66575537200076,1.62695992038765,1.63178672113527,1.63649583760163,1.59635647307764,1.56626536215955,1.56513320367452,1.59502435256496,1.6103269849971,1.58833768420187,1.60279369505398,1.65014979847539,1.66899485265661,1.64464682664743,1.61090326995277,1.60452002090735,1.63528205151525,1.63691010506589,1.62170720853035,1.63805251057092,1.65033261319651,1.61994542519133,1.58873569492635,1.57180339526718,1.56662337748169,1.57912093400326,1.54564758601982,1.4303963933332,1.39619365523371,1.43951964444355,1.46513917741916,1.53282655814534,1.56389858208253,1.57282479974294,1.58962827443332,1.57374895152022,1.55787738553503,1.60127652255392,1.63234280546325,1.61692981408477,1.57427471361083,1.4902812642175,1.48177699710075,1.56404159643222,1.62235100272855,1.63530660538223,1.62514421789125,1.64925210704133,1.64498550959703,1.59007700572627,1.55432132608088,1.57827238863943,1.59982994190266,1.6231827549577,1.64427211408235,1.61164627093993,1.58245638054279,1.60247962441688,1.60443233267082,1.57411299238109,1.53821388440705,1.52575710549432,1.5484933183013,1.57031715877076,1.56701664331682,1.57382895654963,1.59031128964199,1.5907157867096,1.58925431137922,1.58679493674508,1.57633185605241,1.56294941204543,1.56699586423255,1.58592649759376,1.58259696676154,1.57333006669947,1.57004392075996,1.57415268869609,1.56295853439951,1.55955356653971,1.57192927420302,1.58084600241896,1.56789734903365,1.54046349287213,1.53130593614795,1.53715890607534,1.53055677840798,1.52088702837062,1.53639882176064,1.54323330138024,1.55011372995422,1.5471370327738,1.54655751865807,1.54577169770595,1.54662596943408,1.55404582752343,1.54989384874018,1.53210718607943,1.53713669768581,1.54149426358795,1.54085804025262,1.54219844597349,1.52702882523516,1.5114754799647,1.49592059123499,1.49577741254374,1.50963522856861,1.52357581686826,1.53704594999172,1.53414874277619,1.52084729927535,1.51313755844511,1.51210059201206,1.50591233795589,1.50434792161406,1.50006608630918,1.50004342162031,1.50757668230938,1.51279905918921,1.52571800941128,1.53292984179638,1.54045773918123,1.54344321099593,1.54025905892259,1.52715715831366,1.51448543832923,1.50807790934673,1.50095397465475,1.48207443791637,1.43824522369862,1.39483206472252,1.3813311776166,1.39189557105652,1.41254323571458,1.43459760889523,1.4466985797596,1.44782104602892,1.44441674831647,1.44230067192646,1.44635202809437,1.45079315947069,1.45500046624636,1.45762748361045,1.4571053605063,1.45638232509075,1.45503827310442,1.45185831111059,1.45042957428506,1.44750257139866,1.45098313685053,1.45987818090298,1.47015184346745,1.47516612480742,1.4749466538709,1.47129516754771,1.46894790983593,1.4629840798213,1.45711094227723,1.45012521435398,1.44491446788555,1.44023645402054,1.43901190855876,1.43474248837744,1.42958297222044,1.42262003365601,1.41749842477086,1.41542315884396,1.40574205788558,1.39849240048135,1.3964876295066,1.39806790418846,1.40733027337696,1.41557353867421,1.42503794389636,1.4271557517716,1.42526078620844,1.42285481020576,1.41380082390558,1.40440057194157,1.39249217868959,1.38470128274691,1.37726660187037,1.37684350759312,1.37517413570772,1.36947771784693,1.36707275442165,1.36436767696537,1.35854970309501,1.35838118340995,1.35755484768572,1.3534980247453,1.36033279264069,1.36259812054917,1.36524915668454,1.36991079310652,1.36879193586418,1.37174856986187,1.37844367914184,1.38281781257075,1.38517112105783,1.38873897216958,1.38135609795798,1.37366334225486,1.36628518339426,1.36649521702242,1.36324030535933,1.3643419959755,1.36629673111008,1.3655962310973,1.35918611290452,1.34815065557745,1.33807574986687,1.32708813434749,1.31924534897178,1.30943274574606,1.30416896754197,1.31283546583408,1.31361491300104,1.31790046059554,1.32337607123074,1.32876923464303,1.32534762240739,1.31371094584498,1.28933714080779,1.23905081355511,1.21062860757188,1.21143150758965,1.23004332439812,1.26101586065303,1.29836872382257,1.32150067992604,1.32757762354908,1.33799081962796,1.34245145287503,1.34129384874816,1.33959127349556,1.34057884215973,1.33934968572591,1.33849332604877,1.33726080139056,1.33574842911645,1.33269293010469,1.33398775484781,1.33264226293548,1.33164079718831,1.32652554490776,1.32157762915648,1.3186953402689,1.31830016311158,1.31555590178924,1.31659809586672,1.31510098192086,1.3165844061672,1.31277955570375,1.31179643248808,1.31201981188807,1.31186129909297,1.31046668913454,1.31006813411874,1.30788369884041,1.30478726468476,1.30635250542456,1.30020000866884,1.294945641883,1.28736705502224,1.28032236724817,1.26305456797056,1.21918235077395,1.15841166583072,1.12006085342623,1.09579782015467,1.08412052961221,1.09692052758584,1.12706165439795,1.14512762684696,1.1565196597598,1.16678914789106,1.1663795033347,1.16440690737883,1.16139729431882,1.16220315148296,1.17378431451228,1.18997564887198,1.19989281803948,1.20177333747836,1.19839240440215,1.18706267149819,1.17347650444302,1.16568737487151,1.15822144497843,1.15982847716159,1.16259727717685,1.17261802825282,1.18038578576055,1.18642395055237,1.19049460434626,1.19418843908213,1.19682563331338,1.19413718339055,1.19610899497494,1.19745647077819,1.19695636987763,1.19679559451951,1.19401847923823,1.19372879273782,1.18946124497467,1.18652911340872,1.17718812919675,1.16723519558384,1.14396359509653,1.09980859394054,1.04325534463859,0.985454541001027,0.930819527900703,0.895544483996175,0.886240961400456,0.912349768255926,0.95264511304581,0.988568543620551,1.00362267969027,0.999384127754694,0.981503023504609,0.958541127279816,0.94455694671103,0.945689499400873,0.948476492497298,0.953382409319027,0.954598950056524,0.95478220459342,0.958878311711431,0.964740496413228,0.977198207152659,0.998098401563053,1.02352360595609,1.04894097498846,1.07332355127169,1.08792688236253,1.09321529335063,1.09329166907783,1.09241030941673,1.09518612430031,1.09301094950555,1.09544616757303,1.09976122723223,1.09823245751704,1.0985575641665,1.10301612992473,1.10989518278244,1.11332053413497,1.11742601909152,1.12148344003704,1.12555304340294,1.12754768364964,1.12713861946296,1.1287784178522,1.12766944072628,1.12458910585957,1.12239355418579,1.11658147315871,1.11213075161013,1.11122802542739,1.11173973957173,1.1104420944906,1.1131837583837,1.11334174184325,1.11012851759165,1.1090395369196,1.10617964739786,1.09846226359952,1.08020122661248,1.01856836801146,0.887920577195417,0.720231501279618,0.587295427016403,0.506893567093344,0.477950019318139,0.50265165459187,0.556977163392009,0.601863099129315,0.642553663405487,0.708030308699981,0.787563008170581,0.861767437791429,0.925753363564583,0.974644923546885,1.01122500608661,1.03265424363343,1.04529340018524,1.05035718590572,1.05556018102835,1.059548754691,1.05840527165383,1.05885607025734,1.0586623504553,1.06079366545294,1.06074033883288,1.0578694100361,1.05875040208837,1.05547654185997,1.0539757253881,1.05127677171455,1.05121616458144,1.05204322422702,1.05248691540918,1.0500049542837,1.04731809456485,1.04388225239009,1.04234877718515,1.0361186411608,1.03566443687922,1.03277477972781,1.02587192572555,1.01832862627679,1.01000181939055,1.00202349561071,0.996145671624317,0.9905233028227,0.98638648756915,0.981497893260118,0.980755549988466,0.976878046560852,0.980004767509649,0.977540215842702,0.976013891210641,0.976136356333078,0.977640207299489,0.980427583979723,0.981359763408878,0.980867608355673,0.975533762700521,0.968870622398558,0.964606778147605,0.961599550032737,0.959974288217442,0.958923895333158,0.957013012699869,0.959488427971281,0.962506449790855,0.96541052961236,0.968021045712152,0.965875796856633,0.960299786264141,0.952285906709449,0.943628730867355,0.9354604812924,0.925012607262314,0.912891147907774,0.890050986007146,0.863272227636037,0.831512936335288,0.797095695050906,0.76770484145395,0.745222649896872,0.731995115923776,0.726703163194125,0.729106500582446,0.739976086762527,0.756267694658368,0.780063755325903,0.80115230745848,0.79950822192713,0.77438984523308,0.746458558362757,0.738345522450864,0.757718726565974,0.797369810664234,0.832105075743802,0.839297822273686,0.826550941152666,0.812683892191911,0.799527233184792,0.793207151684447,0.798227100848078,0.806792875535145,0.808858981783266,0.810759649585965,0.812763266962089,0.816488808553024,0.826219488347007,0.84002554358994,0.852648129791884,0.863356012810251,0.869531100905006,0.874268414545952,0.879722848315022,0.884147666425864,0.888767585534474,0.890712418584949,0.892298225127379,0.895504877424625,0.894170007501362,0.892365118623965,0.889078336545269,0.892119629360451,0.894308878990293,0.898816475273238,0.898303062878741,0.896157625593126,0.892140177032616,0.878135669020992,0.865076525786939,0.853311263024257,0.850658219408425,0.855876598637571,0.860157895941955,0.846134069704932,0.815076289971256,0.792689439007297,0.789162458119479,0.810195492207595,0.848943386853041,0.87048027215394,0.877101740695205,0.876272170330958,0.874728793253533,0.871742931399726,0.869137568288998,0.868994455861104,0.870573821157337,0.871935565716714,0.872348980892637,0.86841674530608,0.853751850066247,0.82526621993434,0.797601280727552,0.790677381116014,0.799944013634687,0.826821878066143,0.842041371659723,0.848674589781367,0.850694456892332,0.853633606871402,0.853110270765244,0.847678695303581,0.845639933272545,0.841081879446323,0.837957469001699,0.835949894301104,0.83532091207485,0.835524484971206,0.8387863381589,0.838089350424877,0.835575091349963,0.8328485314194,0.825092720221678,0.819836786824082,0.820290215771105,0.823575319433463,0.832083006989432,0.831766393924358,0.833297847429554,0.827193527512743,0.822562466999853,0.814348727534824,0.806826039601518,0.812003667399171,0.815560277253838,0.817544560539965,0.81596207140166,0.813318733871537,0.809071563038983,0.794819351135172,0.780393049841714,0.761139690038463,0.743311549237141,0.717569735770444,0.68612559612051,0.652672088574454,0.627164019698397,0.606729756668513,0.589836685764765,0.567997145627332,0.554269083756689,0.549189408022741,0.561833346400396,0.565439391842059,0.584136782373006,0.621181565559305,0.66116165853445,0.687054791879584,0.687389396137313,0.666317731743349,0.629195121452972,0.58966917471819,0.565975563661014,0.55119651397982,0.5507414863878,0.549976472325399,0.563936648390223,0.576568131072638,0.578901829411436,0.560286329140844,0.536486541718966,0.539849366535337,0.542426389220621,0.540714444688007,0.537304003885183,0.547591396318995,0.546739091779698,0.564661615465544,0.59935257336998,0.629302268187818,0.642194509898514,0.636790205100368,0.622883884670981,0.619722895193931,0.612403557381857,0.597674900378536,0.589836022417719,0.593693210125732,0.597421224008898,0.594460593165558,0.565772788171376,0.513625884274646,0.461379876274713,0.418562497299336,0.374948461118342,0.329286785468546,0.28082630243466,0.23301863526829,0.197298946351179,0.16568740933472,0.156214047891215,0.166167410057051,0.176838118710892,0.170234407989321,0.168337249078902,0.183551671150783,0.221363763073777,0.291711052532663,0.313855830801854,0.313500342231302,0.288393689603947,0.275573842826173,0.265327308472732,0.248187903491162,0.238716853243745,0.228775790458814,0.247003977349177,0.244972059060299,0.262692783895897,0.265052279681615,0.276852257775185,0.280056245266765,0.280623822048798,0.274032614594786,0.303828378627294,0.296854433559618,0.269164742712037,0.283939866767782,0.303528110003504,0.303769629251959,0.293900052332411,0.288066253890556,0.305526156430631,0.329039474286874,0.352740894008776,0.330600087350338,0.314828504749227,0.324663436477816,0.355760813174092,0.379599750009093,0.379073178432505,0.38180534483919,0.399644196946846,0.405813473355484,0.404792084402333,0.418958149792887,0.424117468257867,0.458854063555641,0.507633117204212,0.543749696325081,0.559133622672474,0.560256653037761,0.571521695744737,0.573693767053271,0.571517546765321,0.556633332069526,0.522202403565968,0.50383883997642,0.49861542155164,0.510442844448336,0.501250380415889,0.516672617314725,0.541484272420963,0.543395240825188,0.536245146255493,0.538280340435458,0.55312501608834,0.572343138456019,0.590529862001295,0.589941852788048,0.594909674841988,0.60420504310664,0.614106937407891,0.613882050962397,0.624528781078157,0.641742742089722,0.640246292602243,0.643984700535057,0.643084631343872,0.644980926264717,0.643667239089083,0.650994940008715,0.642096376542045,0.650959773867671,0.646739773078015,0.650297175383844,0.644149972678502,0.645510255349578,0.665326535047671,0.647421614157689,0.653514820676616,0.647012430283381,0.648986776465127,0.651382182713979,0.639540709724343,0.64835254784135,0.637874747552619,0.638082253491595,0.62722942330858,0.630952178161009,0.623629136872129,0.619379622576101,0.617024459653147,0.62167005737924,0.626777230240414,0.63036708017374,0.629833998825447,0.634990541403677,0.624176400626464,0.629620993992099,0.635907543570734,0.641022923009637,0.623155787550508,0.624773038431172,0.630477445983579
17/05/2021 11:05,0.000547933626700385,0.0039689899174727,0.00563823552979406,0.00479099445142193,0.00660857415338026,0.00592778737478714,0.0120163571953791,0.0123993045627653,0.0179824601158192,0.0236061154674808,0.030673014813998,0.0378806856088314,0.0536662924572726,0.0682450238400514,0.0696495744806349,0.0871410095800421,0.0989467716628849,0.104740799831646,0.124086619084955,0.129792521742381,0.153296906862497,0.166739230444596,0.182842070211248,0.19855262608557,0.21313628965824,0.23173071453169,0.244191760934331,0.254362225709943,0.262069106009612,0.279312810606295,0.292924137126154,0.307154295338012,0.317655934220104,0.33233574382397,0.350252809507928,0.36169122149728,0.36950230266067,0.370505410350783,0.374526604483044,0.385553726331174,0.398973003912886,0.422816486810968,0.453928960824122,0.486212506035373,0.515137504914981,0.537761126607791,0.557541509560879,0.584268787830738,0.600582059739852,0.605794570112384,0.609952011732679,0.607786970324169,0.607758572196617,0.602249520359558,0.602320804570823,0.596226237218897,0.592800003272797,0.577589996870896,0.567139296639807,0.565045278835934,0.573858273544985,0.587550441719879,0.600146484781017,0.617611124415708,0.627691208723723,0.639795117972946,0.648586179625569,0.642674635880355,0.618815927253404,0.607131428084362,0.606885255153242,0.61216329460957,0.605826604962305,0.6091457665808,0.608519358100717,0.608618023360521,0.621844251750816,0.640763232875909,0.655651783066009,0.663709877767715,0.661184643198805,0.677076558177572,0.694702800720468,0.724574595503792,0.726786268381367,0.72407100878157,0.696157734823449,0.657603399643786,0.612667214597683,0.594516922557773,0.61822062061983,0.645976571215286,0.654845970276811,0.658108464345732,0.678149748698914,0.697970682802491,0.707215426013984,0.721039940687593,0.746180470832169,0.791907366373597,0.828370424163287,0.849748255719863,0.849084520308467,0.848246504181374,0.854244758168259,0.861719145237408,0.855871339684465,0.848525484619859,0.836652511889255,0.800608916819689,0.758451512444469,0.719384390655958,0.703476255429267,0.716374321969083,0.741811656830517,0.784273191121427,0.851299128870696,0.902808264395989,0.898115954990338,0.8733288119724,0.875532276830488,0.859803729678699,0.797718063743205,0.719641116609926,0.648983678160206,0.614775578670719,0.642822479216417,0.68221661015798,0.70897679141279,0.735752449120434,0.747255077893067,0.743681932902839,0.757931025874463,0.807403212493285,0.857351171256231,0.910665537312471,0.937085485297114,0.887603961403722,0.75045608677063,0.658298758625122,0.68306099666589,0.771682011765255,0.817835282452765,0.77062129989446,0.737972025279042,0.828635382472357,0.963943429017296,1.10033020117941,1.2073274184404,1.27057686467757,1.31139795546555,1.34337268619262,1.34478022020739,1.33813584622782,1.3224959085438,1.31023773432995,1.29871038832767,1.2748884100555,1.26750762416342,1.2805551148568,1.31872745720147,1.34369575919512,1.30990459306,1.29026367418587,1.32722067948727,1.36869300895214,1.3868233668344,1.39053794615735,1.39207443329022,1.39027250969798,1.39037541638402,1.40596102051124,1.40426680736406,1.37818917843018,1.36363193668288,1.35752985915906,1.35052747932342,1.36386771962384,1.39886743125304,1.40578873864677,1.37062010949769,1.34456421827491,1.35034749422506,1.35600607469077,1.35461408261994,1.35200648267048,1.33583953597454,1.30951462444882,1.30439786235184,1.27638527546505,1.20777376487945,1.1023415674608,1.05909128363941,1.17346404432499,1.29065118055237,1.35417229024347,1.35380075688895,1.33401923934691,1.37670302905789,1.43043957209969,1.48414471628415,1.47618894250061,1.41909041304871,1.36978346072813,1.38392020166722,1.41771548171367,1.44753493383562,1.49844646963738,1.54228426917462,1.56475273950602,1.56594621412819,1.57688829415807,1.57530090595827,1.53791901158451,1.52935400293997,1.57492584307936,1.61884860207095,1.64036638358734,1.64616001538311,1.67265104217264,1.71940600466957,1.73529009943435,1.70387308786847,1.64201408924462,1.60211921665994,1.62713053627803,1.6413229213789,1.65362742694038,1.68411903112534,1.70481272156444,1.70725927043892,1.68413376129074,1.66845366683844,1.66517886601988,1.68007373966064,1.70903895058422,1.72502841899775,1.73475055729802,1.72752210975483,1.70188659597379,1.67516505822448,1.66746045009896,1.67367423109779,1.64888551445659,1.64352604717674,1.65953694208697,1.67078269323941,1.66255210077036,1.63048903920963,1.62633978615585,1.67066194112673,1.70339816270461,1.68910708434835,1.68411642584901,1.70648831201697,1.70991435264429,1.6878006422779,1.6753802976776,1.70036504126902,1.73010342034357,1.72293820614282,1.72536808633171,1.73282942293562,1.72815297724997,1.73843817176354,1.73763483119112,1.71675604967298,1.69546413646161,1.67573664015262,1.62879136797344,1.50623065427111,1.42328811666746,1.48748238603051,1.57203521716063,1.60207045277512,1.62187080436797,1.6719336736076,1.6761608912937,1.63869557462472,1.59775660571445,1.61439307260862,1.64457978394371,1.65844287161796,1.68893474615405,1.6747933270513,1.66653376462735,1.67960895707206,1.65934539524595,1.61922006486946,1.62789121777732,1.62877166104322,1.58999662733033,1.55908584016315,1.55973822081119,1.58970865066173,1.60405223434544,1.58219062158996,1.59743387690529,1.64213113751508,1.66221835452543,1.63781905136184,1.60301015615623,1.59728252445655,1.6282794418496,1.6322270593399,1.6141732738891,1.63243733192846,1.64503886756882,1.61331122623494,1.58207159073183,1.56638008474896,1.56022150250127,1.57298008523225,1.540176102204,1.42423011388707,1.39148551530094,1.43450366705619,1.4596152077643,1.52550710052862,1.55890261268739,1.56609839972687,1.58269454065932,1.56893656512578,1.5539731632968,1.59511438487247,1.62682238350665,1.61249209448092,1.56662266638348,1.48653025120001,1.47682328598708,1.55712115577425,1.61566744457946,1.62996526364609,1.61888382216308,1.64171001484323,1.63820782914065,1.5855028714871,1.54978774154647,1.57293740585329,1.59433743835937,1.61800268795836,1.636969378369,1.60496383458424,1.5739736816488,1.59616322749898,1.59799699692044,1.56725732483495,1.53180480373846,1.51921240356286,1.54076208198608,1.5650588543987,1.56112967024679,1.56752992608277,1.5847938642678,1.58552726071195,1.582047772797,1.57997439061337,1.57168857952801,1.5561379664292,1.56092722581459,1.57867556364353,1.57740743584947,1.56650958538017,1.56469744798244,1.56890492751503,1.55675165851951,1.55250422204859,1.56585683554209,1.57401203367272,1.56290590640299,1.53435374410823,1.52420226677782,1.52980279870436,1.52555282235342,1.51454875141147,1.52976991150315,1.53738902719897,1.54509624975961,1.54077074849703,1.53860565270533,1.54052669057546,1.54092995174349,1.54987666191832,1.54150748207282,1.52705001095987,1.53107495628956,1.53617015585737,1.53411267474358,1.53642364560907,1.52100406751559,1.50622045414774,1.48904122017028,1.49027743765404,1.5031191857196,1.51816813252533,1.52948290249245,1.52784508686402,1.51348995086557,1.50777179955624,1.50456254358222,1.50050441625706,1.49770542026349,1.4943526805724,1.49403130621617,1.50102350253005,1.50678518441139,1.51902330388388,1.52767476732393,1.53436313901682,1.53695148493303,1.5344757340996,1.52168513852108,1.50697279197572,1.50333566454541,1.49587261109516,1.4763208870793,1.43147825855926,1.38689877671438,1.37434848721023,1.38485622149755,1.40427398944963,1.42880578195353,1.43982156027132,1.44107582638766,1.43673038243847,1.43510497775094,1.43802670450379,1.44409272836634,1.44869866013654,1.45120034052516,1.45266505753055,1.44993436108085,1.44983777444242,1.44571513302711,1.44351066634966,1.44090046269873,1.44514531157507,1.45435632347997,1.46432448914141,1.46900270606058,1.47037868690775,1.46525188322913,1.46312541333625,1.45676370974373,1.45256220270409,1.44345864145168,1.43620596071777,1.43275538715009,1.43217314433028,1.42852741235696,1.42563667462049,1.41777846124797,1.41258567310036,1.40961660151972,1.39975365979808,1.39144677947198,1.39038173318612,1.39187048891125,1.40053515138595,1.40878277852693,1.41880544852462,1.42176201994657,1.41833851596854,1.41538974513446,1.40927065414347,1.39900873514026,1.38826809778886,1.37911980119694,1.37272708535148,1.37136876574478,1.37119237557567,1.36429847933187,1.36231362680404,1.36065641482658,1.35406732073048,1.35268938366408,1.35109257085259,1.34977401712543,1.35427875520156,1.35765408327995,1.3594346926603,1.36576883356211,1.36631850178208,1.3663543825237,1.37130767025145,1.37690190989304,1.37973503622626,1.38211651751665,1.37642256687004,1.36992065654216,1.36225107793056,1.35935371635344,1.35896197102156,1.36106789103985,1.35993411423289,1.35968546275435,1.35248071128984,1.34362508103314,1.33190134048173,1.32233579283057,1.31404133614447,1.30399380621013,1.29825296514324,1.30532996140967,1.30962433679901,1.312175668913,1.3178618680198,1.32295221315965,1.32198854221723,1.30989967266647,1.28302582887736,1.23375020450038,1.20437052997025,1.20664741123941,1.2243094845339,1.25603705820855,1.29091671601415,1.31395330787079,1.32364546213394,1.33220751412692,1.33706531106487,1.33718567295409,1.33502669553888,1.33524833677127,1.33343208968817,1.33226000133811,1.33203634658251,1.33016918671096,1.32887705283527,1.32921603635018,1.3280968670976,1.32653436744314,1.32381374435416,1.3180595147397,1.31182175600682,1.31408971125179,1.31145737006236,1.31364699070879,1.31092439864101,1.31040712141682,1.31036955550755,1.30681121055508,1.30774005157698,1.3090312787471,1.3034866836035,1.30561405443128,1.3030972918572,1.30164758149971,1.29972128684953,1.29646843611187,1.28979841335595,1.28191145710893,1.27326417804698,1.25901369263341,1.21528187158693,1.15405493835483,1.11445532870458,1.09253233387743,1.07910749333856,1.0925124817823,1.12244203686116,1.13870694598114,1.15224435737559,1.16156387375203,1.16237846894101,1.157685850905,1.15601035431677,1.1576207870781,1.16717337911653,1.18462605560312,1.19295436295641,1.19813295301113,1.19203941257634,1.18178997359786,1.16935900936869,1.16071674567476,1.15309696434113,1.15425776989781,1.15833956448606,1.16717733019331,1.17540069340136,1.18077002388431,1.18545591503959,1.18836080228291,1.18953725488178,1.18963537264225,1.19084325147596,1.19216412146919,1.19119374341879,1.19133427907127,1.18889585082346,1.18783942283111,1.18330879017471,1.18163185091141,1.17217976167466,1.16209712361111,1.13946684310894,1.09422487621299,1.03767620617315,0.978534624232191,0.924719191402093,0.887900682531924,0.879668788686518,0.905977740544928,0.947302402442437,0.983978057644639,0.996199792834786,0.994252867484554,0.97572854770149,0.952680986227732,0.938243476479162,0.940230296267824,0.941851440574816,0.946065568289271,0.948950456158378,0.949750751162025,0.952609838255793,0.960056869994951,0.972212233273476,0.993452973472018,1.01826124194617,1.0445802365083,1.06753099714136,1.08219347980055,1.08776356571297,1.08859304911463,1.0882776439978,1.09024770764264,1.08801940285427,1.09133496881274,1.09474413098884,1.09423759295771,1.09407584831181,1.09965480243221,1.10353784236888,1.108824883749,1.11404149697042,1.11870524022602,1.1224149442474,1.12294117642785,1.12361138597786,1.12665324164038,1.12308140961195,1.12153522865179,1.11602197142888,1.11414403752903,1.10826371453808,1.10773053269839,1.10635875508376,1.10697081830724,1.10985548089031,1.10772862171945,1.10710067914393,1.10487318137137,1.10184902000985,1.09495221995348,1.07583262307825,1.01618400971634,0.883410356700345,0.717178919200782,0.58485194905921,0.504520105631988,0.474619130955202,0.501189692675173,0.55392129717409,0.598321455858474,0.639819274120505,0.704675272462503,0.784393152353477,0.859367810475329,0.922267804692106,0.971125492033023,1.00706867090849,1.02995637217212,1.04197649256605,1.0497517702508,1.0523414852963,1.05552398768903,1.05719443163158,1.05608538395928,1.05475157048338,1.05609211035504,1.05635473517352,1.05541275980629,1.05452611063596,1.05340276763198,1.05066879939621,1.04767856409616,1.04896597702268,1.04760879434968,1.04833612193078,1.04571246503521,1.0426460831397,1.04131123475451,1.0374416373065,1.03396630030342,1.0320907471528,1.0289558490821,1.02293774040357,1.01507928975326,1.00638549145606,0.998933790948882,0.992429336340043,0.98681430731957,0.982269412593183,0.97839873145177,0.977279272655954,0.974724045084794,0.975543461841199,0.974051837519439,0.972445404026468,0.970590372670922,0.974334550643418,0.975615645600691,0.977226445101424,0.977420741050265,0.971319655689863,0.965349351596321,0.961778841920536,0.955451331035112,0.957054120405642,0.955388856661696,0.954938473514976,0.954672335870352,0.958988182396431,0.961523321621345,0.964358718662047,0.962782637446307,0.95649302813863,0.947728390597905,0.938801492018547,0.930344849835083,0.921506295552468,0.908076599730438,0.888410675619006,0.858155482309832,0.827329631733687,0.792949710525791,0.763440133978238,0.739602885362198,0.727505649654625,0.721727283604257,0.724185612733884,0.735899632069471,0.751288062794232,0.776026145805785,0.796514965355554,0.795862310579327,0.768262844941247,0.741057437314773,0.736100471057806,0.75310646905098,0.792220078292822,0.82789313658365,0.836202978392428,0.821962843481202,0.806441142135216,0.793999217492552,0.789627316049757,0.7927498267565,0.800309535997998,0.805178044215547,0.808716493327953,0.808720795325762,0.811992320171761,0.82204211626602,0.836074842649188,0.846740314652078,0.858436639188234,0.864724856092246,0.87102880680154,0.875219833898286,0.881324697549365,0.884644046237626,0.887908150129069,0.889673881678457,0.893202862983534,0.889911668177278,0.888740109652494,0.886564869331615,0.888995791962998,0.889409543313137,0.895238359797395,0.893955831613783,0.894000218330171,0.887564695269114,0.876872499736952,0.86349911802234,0.852005949818479,0.845544226253697,0.85268497560485,0.857765544973807,0.843748432359465,0.8109348349722,0.790169643714771,0.786146236723357,0.810223291839226,0.842946902880925,0.868035758767933,0.873795114397915,0.873498142061023,0.87147307256956,0.867968404823256,0.86654527151816,0.866380249998756,0.869896376330521,0.870599408376336,0.869292174646443,0.866634673944125,0.847768305170417,0.822414295819272,0.79438041502353,0.788083733173463,0.79762533759145,0.82254428238259,0.839626912828227,0.846724516021867,0.848858518753356,0.850027186220188,0.849382967661393,0.845796967252138,0.843014423817225,0.841138888977482,0.834133102303459,0.834644901752119,0.833157741062471,0.831538762129239,0.836161565095114,0.834848547929709,0.832217860308146,0.831249629727948,0.821832071349979,0.818361613264113,0.820380940334608,0.824351204189023,0.827209226274075,0.831857611221312,0.830789860327415,0.824987742156197,0.817098218661216,0.81065141552319,0.807520853842858,0.812303540093352,0.812778105156849,0.815924177600178,0.812513524314083,0.812878197275694,0.80273867665979,0.793939496674828,0.77746124236192,0.76116152162384,0.739061936696641,0.711630065383503,0.68131246598326,0.65048446673856,0.62508552263316,0.603798806530219,0.584686398386018,0.564646111615278,0.548484346481248,0.546586159361721,0.555022243138543,0.563594793349036,0.580078040151743,0.621411456733047,0.659646681731053,0.686529785534403,0.687147562594053,0.663756241202002,0.625277978099981,0.587041198129667,0.560517624461309,0.547689810401111,0.545190991193911,0.548274596279291,0.561834263325295,0.571579419974799,0.571244613602955,0.553227898102883,0.536081026344265,0.533703000546115,0.536945340654719,0.535588796111004,0.536021941891584,0.54164228437436,0.544286062712193,0.558199358083868,0.595215458113362,0.623236556480919,0.635359649573538,0.631434526085127,0.622631225734147,0.617307097484389,0.60812354771036,0.596962542731451,0.587238933454991,0.59008734411774,0.594242542321301,0.592449880671511,0.554682109875619,0.511444181384745,0.452658656245601,0.413585398953195,0.369145708132315,0.329592619853821,0.277314245521932,0.230507847137715,0.193874809371348,0.162216175164559,0.15580491269887,0.165325564760884,0.180205530366176,0.174908413997473,0.166856253073352,0.175198910016242,0.213506048428608,0.273695947129797,0.318429684400052,0.307373707482229,0.27904367584332,0.278492965287447,0.266182666116089,0.24075420973731,0.224330512829984,0.22218567087577,0.243055393650281,0.232212555830777,0.241341477248304,0.2588257113636,0.275022914490248,0.275124457621612,0.270742527092611,0.280970126382397,0.303051612840678,0.29565729143063,0.260032074896511,0.281019948738875,0.303890969846265,0.299937507673137,0.292046671901893,0.295407676315564,0.300168984326946,0.33280632650234,0.347515814754883,0.325046029328331,0.304469528863943,0.314198085014568,0.357406442272016,0.367254214381532,0.375255816385245,0.381350612864066,0.396208575593913,0.399064085847822,0.410459049059946,0.413318558188442,0.420532733842299,0.446669681788009,0.505225610774045,0.538635690066607,0.553282065383683,0.561170099029669,0.567081534805676,0.574062210435839,0.569604586808506,0.548792204795394,0.525141848581841,0.501182804847232,0.502703039981589,0.501900802224974,0.499105108591968,0.516761198060675,0.543080646220846,0.543883132327666,0.53165195262475,0.532503658217991,0.547681383644819,0.569802077274253,0.594932946616734,0.585003213723014,0.589524497101836,0.603887396928834,0.610960273138478,0.610623510218074,0.63129407860978,0.63233766046783,0.633141919415775,0.636615524942317,0.642019321568267,0.642931059135278,0.637609077781363,0.646304380168821,0.644162358882413,0.651050413695212,0.644154232333809,0.645771995938113,0.64847964456785,0.652535550308697,0.646842054244899,0.644257889151303,0.654457264709469,0.650341662443773,0.651624141697926,0.640963964789933,0.636551670881069,0.640204714630273,0.633083929164816,0.63925054766586,0.634570803604765,0.631320621461689,0.630967054633621,0.614850010014716,0.617542066614268,0.607797800515505,0.624441590639987,0.62271799886956,0.633443508380664,0.620735054017456,0.626006856295004,0.622889637130218,0.627785734942348,0.633275495535371,0.622388553798313,0.638589933148926,0.617220162723103
17/05/2021 11:11,0.000758426006184571,0.00466683250982523,0.00281028994572238,0.00748204977557728,0.010168992142229,0.00884689163587786,0.011566405470395,0.0107295515221828,0.0204627140737042,0.0266998965631655,0.0324440812856405,0.0401691521823908,0.0544718130604367,0.0578537254809106,0.0749445525707076,0.0803539610229469,0.101686287395673,0.106448889281479,0.117414194659607,0.129913115943047,0.146533713370301,0.166656088832879,0.178182308829782,0.195865117873333,0.209352446853861,0.227480574586263,0.24082007700291,0.250347008608836,0.262889805296415,0.275190314381302,0.288722522538081,0.303863317872577,0.314350190323004,0.329290454382914,0.345757344477682,0.359355509625234,0.363769896852744,0.36869820306544,0.36844541718245,0.379448074134288,0.394920844305264,0.417508993958928,0.450654247765775,0.481151542731858,0.512324950213426,0.527975986774436,0.551104090270353,0.574699627472865,0.593284088991099,0.599639515242553,0.596756649603014,0.601601997104874,0.601986005202573,0.593121676416107,0.592146999645083,0.594097603688766,0.583772952878403,0.574605487538769,0.558174290238361,0.559406706175673,0.565170444596405,0.578426305511303,0.597926965278537,0.612835371395218,0.623501847658439,0.628693314601733,0.641595737350026,0.632969116881662,0.61368530522464,0.599809131165648,0.598799652723834,0.60472651722028,0.599886429056364,0.602873946331462,0.604978518738299,0.60145942215141,0.616979235156368,0.634193206893281,0.648197851611348,0.653585898539179,0.657005345397389,0.667325280906805,0.693011729114644,0.71446225817461,0.723613160379367,0.716286557164429,0.688928752748497,0.648373949327115,0.60647168032931,0.58690124672561,0.608519635216402,0.640853641051385,0.650345735645031,0.654215295409919,0.673197123757914,0.694228819879622,0.703811248867257,0.714701080968389,0.741187193228193,0.781151174733505,0.821397407001083,0.840228467125923,0.843413682366634,0.841184955271553,0.847138014781865,0.853795888453511,0.847530332253146,0.840576128768618,0.829342099651044,0.797016445918688,0.749890664835226,0.714000673050629,0.696453050012018,0.709788121294229,0.736314698022587,0.777532698274532,0.843929358580488,0.894632955754202,0.890397132670454,0.866130620616196,0.866401213049132,0.852858833779008,0.791930068960604,0.715021748242635,0.640978916538418,0.610587688705451,0.635218633818122,0.677466974187857,0.70250513145245,0.729715127469443,0.740222199738849,0.739453017116153,0.756813776368997,0.799863037938035,0.852901549814719,0.901423413645957,0.932482879386072,0.879719240200275,0.74627967100082,0.65120189327529,0.678918022280509,0.768747728197919,0.811716347495494,0.76508901159758,0.734116057428508,0.824897504191526,0.959037782317751,1.09143329355132,1.20007781558506,1.26085473377777,1.3066481397309,1.33380751203679,1.33840402517694,1.33078785417204,1.32193718306294,1.30341746617429,1.28940182437369,1.26797705670049,1.26272843153464,1.27422887216494,1.30853217834007,1.33788243837768,1.30115923433063,1.28595071554887,1.31897093581647,1.36228204519933,1.38027841292181,1.38294512372032,1.38755959875145,1.37968681687067,1.38527344708357,1.39801712133672,1.39849053678842,1.3728327097943,1.35621501574525,1.35115676866,1.34595431374632,1.35636263048434,1.39173307278235,1.40099100418794,1.36299742542247,1.33822700250179,1.34525986551173,1.35085023964906,1.35014391817974,1.34489014542951,1.3314543111997,1.3020478938282,1.3005742163963,1.27048332949449,1.20422076796283,1.09713527073835,1.05621232335112,1.17143537228116,1.2883006313915,1.35123572891673,1.34752300163072,1.32916776573704,1.37152623641518,1.42518836998513,1.4794629810732,1.4705494340058,1.41394535797559,1.36240093173875,1.3806345957693,1.41194496104364,1.4424046972096,1.49112274350463,1.53723208520286,1.56047368369653,1.56149583093339,1.57264289863495,1.56981213709763,1.53470995597461,1.52288884860317,1.57056666591951,1.61443787069566,1.6329573395365,1.64050398866527,1.66531013894875,1.71405971348438,1.72763213391211,1.70070995296717,1.63660858549966,1.59607715103857,1.62126773677057,1.63648019931056,1.64815732004807,1.67953737203895,1.69985791557717,1.70228014299674,1.67913065766812,1.66328310861042,1.66127554715698,1.67702268848951,1.70356284030189,1.72028123997095,1.72911033797123,1.72313621064297,1.69722868866842,1.67142394683607,1.66256390598113,1.66898548753921,1.64383484335066,1.64001253964064,1.65436300636662,1.66696969074628,1.65807891577001,1.62606518940884,1.62337766748118,1.66788865978109,1.70209940474615,1.68515345310523,1.67973899887759,1.70218475365102,1.70663411454308,1.68283533013342,1.66956174343009,1.69772579070585,1.72448070062339,1.71843390898209,1.72145638778046,1.72854985096419,1.72621084662318,1.73480053691143,1.73344073080621,1.71511313673061,1.69367805869613,1.67025961425462,1.62665571590924,1.50351086715515,1.42155539244877,1.48457676373251,1.57033293746677,1.60184010610377,1.6194736980063,1.66915007003783,1.67192746595005,1.63483154091723,1.59471312051988,1.61103108256919,1.64037556645861,1.65611877215799,1.68582140934168,1.67050434617266,1.66227112659396,1.67570566661573,1.65679995299278,1.61679087250254,1.62376729395006,1.62750394477982,1.58812780548625,1.5561018597454,1.55654920686905,1.58662082237453,1.60153786721279,1.57818252581662,1.59576042969853,1.64238939596957,1.66121177167636,1.63661072285206,1.60470008191085,1.59459203289934,1.62879860764361,1.62937254570848,1.61418515458433,1.628456023585,1.64101188993125,1.61199410952345,1.57926671684646,1.56619101804211,1.55919149029723,1.5724389307432,1.53630885230757,1.42341859504587,1.39132064355622,1.43165732894036,1.45829085443174,1.52419091847196,1.55892537159171,1.56342078889351,1.58105821565954,1.56794304814748,1.55196068402518,1.59360066333819,1.62563903838432,1.61023558521392,1.56652247258033,1.48467297431625,1.47780142740393,1.55708407469572,1.61275286742793,1.62825416832986,1.61779764812792,1.64269008744079,1.63760889801175,1.5830689132592,1.54952453858,1.571000665313,1.5922073824994,1.61607677459408,1.63710424522624,1.60443353591159,1.57476894901497,1.59433416505562,1.59578429438203,1.56726771857359,1.53160224619108,1.51909915354551,1.54001264844397,1.56580183389466,1.56144859670917,1.56659643741302,1.58472910378728,1.58319811505075,1.5834815249897,1.57849989482282,1.57170771201614,1.55564117918357,1.56055175129889,1.57934937225684,1.5765445091026,1.56654498765409,1.56361321403479,1.56914753507054,1.55692753113469,1.5526516834375,1.56760138048204,1.57427193994162,1.56311732388768,1.53366546468326,1.52536925267504,1.52989209872995,1.52543721861623,1.51436806116656,1.53033918055829,1.53681913669545,1.54399009856644,1.54138051213455,1.54123582789671,1.54227119093496,1.53887021168532,1.54936150878725,1.54277264770386,1.5262732922904,1.53244101644239,1.53560578926806,1.53587385307441,1.53696037877666,1.52280404541641,1.50480756138798,1.48909185607553,1.48939292454397,1.50371821845054,1.51804062884982,1.53028318345143,1.52809831410347,1.51296358253383,1.50719050099736,1.50460166997047,1.50111491862083,1.49789200395614,1.49539434447477,1.49364458348603,1.50211998079193,1.50880820214341,1.52060489795912,1.52820235440199,1.53490458485935,1.53851805203333,1.53481783551046,1.52291553093906,1.5088386380139,1.5029631169127,1.49729404036668,1.47710912672202,1.43396278937437,1.38854456409994,1.37687760176622,1.38559355578103,1.40547269329013,1.43012217114712,1.43975649163006,1.44287188896252,1.43773555017283,1.43671810632683,1.44057304128447,1.4447606285477,1.44834595447666,1.45313907499292,1.45223603298572,1.45202703633771,1.45012096897823,1.44817094649474,1.44403766078498,1.44294577192376,1.44605078848375,1.45721277545575,1.46549182782399,1.47084216393081,1.47103897226213,1.46800022964055,1.46347151661594,1.45857427359561,1.45266019039369,1.44689675889311,1.43799029168059,1.43581139720727,1.43276925395104,1.42931084273587,1.42591512679325,1.41960604892334,1.41314179817905,1.41121550657677,1.40208169146058,1.39378690064776,1.3909659788312,1.39461522275559,1.40188459694756,1.41208316435658,1.41974238084587,1.42318410482989,1.42130666708533,1.4183230904198,1.41129582387413,1.40070118901746,1.39116230764541,1.38196493910826,1.3749179191819,1.37373072225184,1.37316924341931,1.36662777172913,1.36426888841911,1.3608551989006,1.35426789770648,1.35586834085849,1.3537041992767,1.35054996840642,1.35557437692991,1.35985347159367,1.35931160417384,1.36785602152521,1.36673935144377,1.36948543661904,1.37448922884889,1.37956279358901,1.38188843919661,1.38402495085648,1.37971786458442,1.37014784076667,1.36383042214257,1.36087784841992,1.36030778531497,1.36414440468894,1.36278653089497,1.36368569714975,1.35608078733017,1.34812868163719,1.33448129573143,1.32477113924578,1.31667619229941,1.30539382380311,1.30207021260896,1.30556331624632,1.31225647648102,1.31408000987809,1.32191862035027,1.32627725418514,1.32225968259508,1.31239726990732,1.28517397229148,1.23742040958441,1.20565735339401,1.21158835835735,1.22743730848161,1.26033272111533,1.29395949327449,1.31805743925227,1.32744011733468,1.33452002031027,1.33969531679784,1.33995355536727,1.33874203610391,1.33876029937,1.33675722937449,1.33511516263064,1.33563952285067,1.33288707832184,1.33132202027105,1.33017767715339,1.33207440633155,1.33028187234399,1.32487645723092,1.32047305185629,1.31607757345636,1.3162727100696,1.31372762174407,1.31587614446339,1.31456432365063,1.31366963850155,1.31282717748638,1.30978299743754,1.3120777125779,1.31240244381654,1.30870864887714,1.3093192432967,1.30631012230577,1.30583903792916,1.30186303148694,1.29918585848434,1.29422206582934,1.28526689831771,1.27640351002295,1.2620386705095,1.21779592421435,1.15685063638211,1.11744404640927,1.09174601449173,1.08230614587445,1.09579193548151,1.12519178805278,1.14118793207303,1.15765697992521,1.16238933031193,1.16506364115943,1.16069269914727,1.1581865644826,1.16076449042499,1.17110301618178,1.18717723393639,1.19576820312758,1.19968961571656,1.19711531577763,1.18443664127638,1.17244063641185,1.16138645827018,1.15792750232313,1.15580636732963,1.16168253450067,1.16945148677821,1.1790191937405,1.18446159564196,1.18969272490792,1.19186809858376,1.19395329893052,1.19379890045938,1.19410965493637,1.1947371356141,1.19505355888417,1.19361233161992,1.19400774702664,1.18835279981373,1.18937676928496,1.1834414508188,1.17803908383687,1.1639413023971,1.1420239265633,1.09769287307985,1.03917588393001,0.982116884576308,0.926786031788246,0.890802282259457,0.88250929688859,0.90860179348385,0.950513789910493,0.983720528637054,1.00079015893486,0.997542570604712,0.97844210288928,0.953545732572524,0.943249271067359,0.942161908354351,0.946205102294158,0.947481672764665,0.950687314872321,0.951745747417254,0.954862057157424,0.963045507566506,0.973258057914823,0.995759154488296,1.01931511897134,1.04663890970499,1.07206849577134,1.08545349336855,1.09091746906705,1.08886939482978,1.09078579125516,1.09134512617115,1.09029344014516,1.09353080471228,1.09670178233576,1.09800018146427,1.09728940886689,1.10275122478369,1.10751566025899,1.1135899021173,1.11550238433138,1.1208516763983,1.12409731710283,1.12642553160291,1.12600013968651,1.12661536109132,1.12671061206898,1.12281616888703,1.11963685118791,1.1147109629333,1.11195358796239,1.10915924332441,1.11042956382541,1.1082756251659,1.11175803653379,1.11222593195073,1.10906725202949,1.1069578249731,1.1033336080419,1.09819998594229,1.07871798518013,1.01771401300853,0.885274116941826,0.717066860844356,0.586223796780415,0.504676461408056,0.477048090914797,0.50040326443252,0.55765433024967,0.59887880261347,0.640228037647015,0.70644266296485,0.785187477980768,0.861151647024815,0.923714116221583,0.975419698370944,1.00856629743547,1.0312190233249,1.04437772681564,1.04980918416601,1.05516247054621,1.05831304916446,1.05798958030117,1.05810323955271,1.05702225953989,1.05915298658214,1.05975347832242,1.05617585134983,1.05713962255956,1.05608561605867,1.05343977232898,1.05072209313152,1.04998790742314,1.0513196112378,1.05093366678276,1.04897577235889,1.04491221392826,1.04494109330193,1.03983382262225,1.03559599437676,1.03478054096816,1.03086339859527,1.02555035945053,1.01673404657169,1.00931764734971,0.998662802842174,0.995218866619853,0.987755614450582,0.983925412359148,0.980930584321715,0.97905016054827,0.977970294846475,0.976972645843172,0.976667376126016,0.975191006639362,0.973380811640953,0.975961555090133,0.978188239702111,0.980165940028051,0.978807865497294,0.973847042394538,0.967613356064387,0.961078166942342,0.958495594888063,0.95912293071449,0.958324158569729,0.956781707097665,0.957614147793249,0.960792924588603,0.963281469838786,0.965473186618034,0.966343765564319,0.959768976128358,0.95105473600271,0.942219819604729,0.93341442025455,0.923859461538484,0.909916722401044,0.888983403702122,0.859859735069547,0.82818345842772,0.793706614657775,0.763588423154882,0.74291080702708,0.728992284673288,0.724651709157614,0.724394328933512,0.737775899851716,0.751520156549905,0.777945024309043,0.799064468560607,0.795229899817483,0.770421838689545,0.742679036310517,0.738658354513733,0.755123399434868,0.79465539654626,0.829033807366683,0.836769382125792,0.823768284739579,0.807540219002483,0.797767899649872,0.791743257508739,0.796070801596298,0.803314264717678,0.808576007431045,0.808809486972865,0.810760377557769,0.815089103763628,0.824512954555189,0.837320935616403,0.849678288253236,0.864102081023981,0.868133917485956,0.87253775084154,0.878358716359107,0.885193763119282,0.886747364788095,0.889907104589315,0.892883608710874,0.894328245849149,0.895052442163386,0.890735432371875,0.890653507760584,0.890513170793811,0.894040867035434,0.897246584997451,0.895822298591918,0.893487065473076,0.889069881558691,0.880731996001306,0.861870496283834,0.853153179913654,0.848917178018993,0.852724226659724,0.860936595674917,0.843999451831245,0.814756098623043,0.790048114478216,0.789585449405773,0.808521364875488,0.848450698118895,0.870663675891561,0.875566845142473,0.878247224153306,0.873178193443675,0.872629104624358,0.868155467861302,0.871575911317641,0.871220055056481,0.870998037887257,0.871689518516174,0.86758043016528,0.854555824821486,0.823864321038923,0.798644627113502,0.787281174670223,0.799751559532225,0.823582355520426,0.840283639681951,0.845784229173018,0.850500051976095,0.85137550162318,0.850677945985809,0.849702244780092,0.846165659925691,0.843458750726956,0.835671517851733,0.836399304765142,0.835280432955656,0.834797585041474,0.838054309664828,0.836983051798665,0.838716770548771,0.830446272120987,0.826306469979495,0.819011760494756,0.821337347154448,0.82565676101924,0.829866634090618,0.832624012271056,0.829989509581824,0.824121287314158,0.821749852445972,0.813990658570632,0.809073500070027,0.812874044352036,0.81437899456242,0.815896191568256,0.814425040598621,0.811673953151229,0.805898523493775,0.795187515882131,0.782034287236413,0.762969427078383,0.742761436774585,0.712755779153912,0.68206837662579,0.648629423255168,0.624012074670688,0.606843412130237,0.583899918592217,0.564089466287609,0.550108150355918,0.55062151229221,0.55701847800042,0.561856045134348,0.583445804090974,0.618586180328353,0.662814395992295,0.684030596246974,0.689589676315025,0.664704930540981,0.62803024078088,0.584267328105542,0.561524780217496,0.548713619325836,0.544415324909877,0.550250008531019,0.562288092528125,0.571609735762711,0.575973113047976,0.555517694336347,0.54084076371235,0.5335085202674,0.538578061408867,0.533371646909198,0.536002335402094,0.542358953002238,0.545740210195685,0.560176195031777,0.596218321902114,0.623967822923819,0.64043945996253,0.63324554140155,0.62436288066293,0.615814185498923,0.607750303300251,0.595644375075322,0.591445421771066,0.591474827282443,0.5992728855939,0.590020289665695,0.566903088550662,0.511915773763513,0.458227796434275,0.409909222887431,0.365913724203731,0.321632416105538,0.2793509164368,0.231455730402357,0.190860905713213,0.167045935757421,0.153099347073087,0.165222065706439,0.178306069949608,0.17574808477114,0.166853736893552,0.17021203199089,0.219345051361168,0.27861486383194,0.323332271637912,0.3086225312927,0.290631179052357,0.268920055652203,0.250958338776383,0.236902179902896,0.231643664163109,0.233267671944878,0.238536034574825,0.239730304078877,0.251543766561358,0.267043351026187,0.275997033283993,0.278386067024629,0.27957710070472,0.271488485951378,0.300780035395797,0.286032280795377,0.271562171996272,0.280979892419923,0.304896207934272,0.301626680636047,0.296111873746628,0.290319734851324,0.302984586179739,0.332995810024329,0.343597014697028,0.3301195050533,0.303888126566379,0.329556376195967,0.355632867098871,0.371900184327315,0.378782511397821,0.378794384145761,0.404951852584903,0.393824981219452,0.4109859409155,0.416510873426568,0.422932506015086,0.451571923943232,0.508418251510748,0.543277563196993,0.55324107125173,0.569632876177471,0.564531632356323,0.571776887365571,0.569220291470113,0.553695664656795,0.53069957875987,0.501510308852922,0.507288430890353,0.503253606658742,0.49991427574347,0.515237926710378,0.543535212315985,0.544132698584437,0.542412295067843,0.531802519435875,0.550067088131416,0.573852409852759,0.58735749961756,0.59535093880475,0.590701634316882,0.604079885088582,0.602142681535548,0.624735484409774,0.623058726932939,0.638922492501206,0.637925055731182,0.635109669134067,0.643467961607624,0.639366017434407,0.648596718404312,0.639831789453062,0.646565074350756,0.649578903501904,0.643118743626787,0.64924860941802,0.64925406874832,0.666909605970696,0.650290415246671,0.654815125582168,0.655038829927622,0.654058788873619,0.652846595505537,0.650756487267051,0.648549022712938,0.646414107943947,0.639863692025923,0.638550871078543,0.635040586008012,0.628263087978519,0.623415190573289,0.614117438532317,0.610068515108362,0.613441196485248,0.616673642456561,0.632117470197513,0.627490323465336,0.63404485962446,0.624238103293079,0.6278059810923,0.62294814429954,0.630447399891081,0.628702711197921,0.625352722595233,0.63028269058794
17/05/2021 11:16,0.00564400609796818,0.00817737342994628,0.00542339425011301,0.00737899614611567,0.00864569099524395,0.00843814162784582,0.0148414029126261,0.0096322325023133,0.0214671651158708,0.0272296509154152,0.0323908137918321,0.040337649823392,0.0541325487969803,0.0630145238749278,0.0726142498678519,0.0871840837124735,0.0982808555044963,0.10805918454608,0.119728827007811,0.126341981914749,0.145919005603966,0.157381826262652,0.176801366803794,0.19420421699021,0.208182151077521,0.225528514102342,0.240318807649788,0.247417098146168,0.260127390411736,0.271735674964513,0.289675261663161,0.302301578673134,0.313213286965998,0.32708418208038,0.341183793346037,0.353274837896935,0.363383022555628,0.36712354356072,0.36983081945374,0.376751044452807,0.393108466668799,0.413581805338619,0.44590302514009,0.477658577664304,0.509847491033522,0.528523017890644,0.54801965223601,0.572201504873417,0.592671601071557,0.598877403458277,0.595981112164458,0.595245518424538,0.600280286907697,0.593993348570578,0.592250745257584,0.589396062923187,0.585470802246206,0.571347431456913,0.559242779311488,0.558990871644941,0.564712199593158,0.580197335727597,0.593472657928504,0.609286216766701,0.619308642361169,0.630089778339748,0.637887797208852,0.630967691622534,0.610959625874323,0.595484806725248,0.596277707404065,0.598755547407069,0.597508400802664,0.600185748088475,0.601433366709248,0.601118302875942,0.614220181317497,0.627544192328414,0.651413609467714,0.651576404510863,0.649699257112584,0.663045140558589,0.691189976124615,0.710313034019677,0.722247485533012,0.713658270638693,0.689692525927205,0.649000833902588,0.604171422957368,0.585533043582544,0.607685868332242,0.637383090211527,0.646435325076121,0.647463767801913,0.671789341269701,0.688676949281079,0.700032569456861,0.711927016137091,0.738338098728379,0.778859542369502,0.819911680207998,0.836142437736923,0.837448881582798,0.835432077986748,0.845954609489626,0.847155449082516,0.843311003006851,0.839147992381375,0.825735980427486,0.790233240109053,0.748533411281411,0.709851532849203,0.695193631577727,0.70735759278906,0.734791320314376,0.774388337056905,0.843182828187359,0.892790943942004,0.890383054226876,0.862628533333101,0.862203299329468,0.851122359790802,0.790658817015324,0.713606350625919,0.641253156606751,0.608954580085144,0.635008924810167,0.672992162244019,0.699922891142254,0.728358726044313,0.740827527817177,0.735542727810448,0.750226156350244,0.79931292057048,0.846602989600689,0.901132171468003,0.927428969271667,0.87619335764258,0.741620678772287,0.650919056071429,0.67589791641125,0.763391467991198,0.812430245787854,0.762884633064074,0.73114645008948,0.820688892812185,0.958113778125559,1.08905391218317,1.19970073564934,1.25627458901188,1.30164456366661,1.33025943411879,1.33400916383982,1.32791220377039,1.31541433346884,1.29975929456877,1.28523432736532,1.26471790993999,1.25865513530294,1.27116117248324,1.3050078563094,1.33215414316631,1.30057730876425,1.27833819182905,1.32004050362407,1.35553126315788,1.37430733922485,1.3800879262876,1.38122705268485,1.37710621819309,1.3784021318828,1.39616782663194,1.39206945641535,1.36712020670973,1.35377804166606,1.34872167423595,1.34248658829773,1.35140479266894,1.39133423161701,1.39423518371585,1.36038684000741,1.33583585953008,1.34356735899889,1.34706471341179,1.34403623055999,1.34238665521835,1.32559974507839,1.2984033570491,1.29541214833872,1.26775787056231,1.20029453756062,1.09285308183794,1.05304523408891,1.16653538819228,1.2824229598926,1.34594983128244,1.34369307739817,1.32511369041241,1.3663950257492,1.41991435978409,1.47493311087976,1.46668301686515,1.40946431839665,1.35839944142635,1.3747349386201,1.4075156115299,1.4367027408578,1.48850946895922,1.53040469319142,1.55445154401884,1.55586746835026,1.567757798634,1.56603430605009,1.52910638121417,1.51785612674501,1.56509918699699,1.60929546834331,1.62739560513663,1.63714051210372,1.66185242059438,1.70818051163666,1.72244875793746,1.69437595113445,1.63178156471891,1.59132022065783,1.61694691151794,1.63175387487884,1.64337389578833,1.6744808103788,1.69612687811537,1.69648105687185,1.67388659494244,1.65739025173096,1.65694698469683,1.67025572587079,1.69808551819617,1.71615238453204,1.72372272596095,1.71645745273848,1.69267936979853,1.66453022914993,1.65828832730593,1.66424807066051,1.63920379512571,1.63184344541344,1.65069557571997,1.66092138974061,1.65343034293565,1.62049319514229,1.61846327380487,1.66008855083606,1.69534581354651,1.67915134870579,1.67504054904674,1.69846813641142,1.7023368198362,1.67674672827247,1.66527213599901,1.69364998133372,1.72050782700812,1.71269500966398,1.71808806123174,1.7221480182953,1.72080099129848,1.72948702551571,1.72880530304445,1.70868995231498,1.68752295385535,1.66586528759024,1.62242382624986,1.49671771357194,1.417216466844,1.47854689855523,1.56551741597818,1.59576382426745,1.61302864394137,1.66471759910152,1.66835366608075,1.62940104673418,1.58960612531421,1.60791661034715,1.63618798459563,1.64918334300544,1.68170153862567,1.66614691067954,1.65750670079052,1.67201519004874,1.65142104266234,1.61258823694164,1.61971033171653,1.62221176637763,1.58251297279753,1.55227535822062,1.55300978556559,1.58090519721156,1.59521665300748,1.57413020449562,1.5901222399671,1.635591898761,1.65387399003247,1.63022749544063,1.59692485080185,1.59045229453703,1.6224629579219,1.62428269613766,1.60897683314682,1.62377103905685,1.63641262554974,1.6055391465608,1.5762410687983,1.55949965019187,1.55417666387826,1.56533499202785,1.534189514188,1.41863276344312,1.3868954152059,1.42818460447685,1.4552878256021,1.51819619355168,1.55325219586633,1.5603095029975,1.57760486276853,1.56263584605418,1.54691575466372,1.58963464033387,1.620693683153,1.60507722902939,1.56216242596001,1.47783495728916,1.47300594779925,1.55020706323569,1.60859014704804,1.62240068486773,1.61263509662991,1.6368347558082,1.63171005267377,1.57885374380751,1.5408649182293,1.56724585622038,1.58877816695652,1.61036887095467,1.63109545030289,1.60033207221249,1.56987831299347,1.58978503406932,1.59224502925264,1.56262577594704,1.52627144370204,1.5140852062598,1.5366504056144,1.55933479113426,1.55702726249491,1.56229431084339,1.57914145870003,1.57902567165392,1.57713270143413,1.57397574087872,1.56647831647279,1.55051659963219,1.55434210519527,1.5729046993693,1.57207863005255,1.56129959173919,1.55910976508975,1.56366379531136,1.55218436478493,1.54768624831405,1.56088978472947,1.56867805307929,1.55655037009866,1.5300993618833,1.51951736133665,1.52426411026842,1.51939196742777,1.51051969553197,1.52492817486864,1.53173622456008,1.53936542022554,1.53519409227248,1.53490024688615,1.53687929359127,1.53578407414174,1.54475526962676,1.53784179806847,1.5214960771379,1.52725286875806,1.53098974238384,1.52962968797331,1.53176535206434,1.51714861628279,1.50077969195882,1.48392836270493,1.48430538068033,1.49886864697476,1.51382046161394,1.5246538205379,1.52207511675289,1.50909979886666,1.5025347505965,1.49942345395425,1.49657334520824,1.49213741202817,1.49052896682756,1.48997521531462,1.49662925540616,1.50232117472097,1.51531465613502,1.5219753437603,1.53007954654469,1.53257208674538,1.53145353056684,1.5180586773774,1.50486929160948,1.49842412158297,1.49163856188817,1.47258918524795,1.42768138261253,1.38223442395383,1.37239822953624,1.38123205544512,1.40161355612769,1.4245227375986,1.43595262468414,1.43742528438075,1.43264259564092,1.43118476932529,1.4350288629906,1.43996840930869,1.4463375275604,1.44579450849344,1.44566252340709,1.4469240790987,1.44483715026991,1.44245222028712,1.44002012502674,1.4369336944172,1.44134655518024,1.45021645404801,1.4611382699292,1.46596094598037,1.46571922144987,1.46282690828409,1.45944400338463,1.45216079215238,1.44818610110849,1.44070118449307,1.43243342210019,1.43123431584312,1.42887029720706,1.42548555076252,1.42293665441069,1.41401063503036,1.40865642117695,1.40641584161098,1.39584968293161,1.38957801002062,1.38631526333044,1.39036050984139,1.39629458738139,1.40700088868115,1.41557418753751,1.41841913782289,1.41635578898339,1.41342100033854,1.40657309966365,1.39567477455237,1.38489554051555,1.37680396515554,1.36833180295494,1.36784135228938,1.36846435579214,1.36207139909322,1.35763053175352,1.35529534838056,1.34975588889203,1.34957637528183,1.34813657938297,1.34615294515938,1.35097181855742,1.35484479892109,1.357648246982,1.36324713488846,1.36404411169899,1.36427056520308,1.36953268748604,1.37468274807412,1.37690075639704,1.3797254097798,1.37441190462664,1.36623333564923,1.35974274892503,1.35675702151887,1.35766915806782,1.35868741459403,1.36095380083125,1.35690959400009,1.35264269709024,1.34149787854939,1.33115401864137,1.32238795270145,1.31166592578936,1.30097883995584,1.29610473650157,1.30299006185119,1.30683658415316,1.30867017693424,1.31647313263577,1.32109932212641,1.31771476003917,1.30857821082613,1.28076389210704,1.23289897173691,1.20468191506324,1.20622485501319,1.2226509108968,1.25423858955943,1.29138746493198,1.31255894718106,1.32280877778944,1.32994772091881,1.33468995632836,1.33604285637365,1.33348530467905,1.3328681960167,1.33093801533152,1.33093995643701,1.32968044183875,1.33078960234959,1.32640236315199,1.32817333504206,1.32725360659031,1.32548659621552,1.3219969280569,1.31505021092573,1.31358302069255,1.31154577460765,1.30921499627936,1.31111669428878,1.30959914580453,1.30938067661196,1.30676372995943,1.30797548916534,1.30729186763404,1.3059917782562,1.30429483026906,1.30343377310406,1.30116012316039,1.30136987671261,1.29884116018759,1.29584846515496,1.28913371000863,1.27956466363836,1.27472432844851,1.25626338249738,1.21240885415541,1.15286299409591,1.11355643757121,1.09001399991606,1.07578013970789,1.09317340965326,1.1219832517662,1.13918708072765,1.15226729730302,1.15909027642649,1.16021108988337,1.15533198945424,1.15423865883901,1.15583025533608,1.16560057415192,1.18269162879975,1.1924514834481,1.19435505090713,1.19137137325955,1.18065676809261,1.1682904509546,1.15853067718512,1.15310391558106,1.1521704941987,1.15694782994314,1.16568800034428,1.17362092388723,1.18040195507386,1.1858112390259,1.18809893266153,1.18894913408632,1.18800730064765,1.18950482850529,1.19168868936556,1.19134842129624,1.19211509775732,1.18881094400924,1.18688938949335,1.18440436794254,1.18049910851034,1.17155039751538,1.16306156342682,1.13800187398029,1.09190595590057,1.03400997198557,0.978398174478452,0.923667819731889,0.886380826089464,0.87829019483143,0.904598569214302,0.946893273299687,0.982031609260187,0.997921292076823,0.994320169104082,0.974752794419177,0.952120571422604,0.937059572868816,0.938778431336276,0.941645928606352,0.944235969050287,0.948508779033962,0.948771832950626,0.951805829147043,0.958402879163908,0.970528268736453,0.990215961091927,1.01679982924104,1.04342526375324,1.06786588307287,1.08163901664817,1.08798546186346,1.08738211494919,1.08782126976494,1.08884796959634,1.08736528167088,1.09072099272751,1.09364706245544,1.09364573426494,1.09364631327195,1.09737309988246,1.10412554587253,1.10914524513197,1.1128569786494,1.1179991972123,1.12213138473135,1.12246770086281,1.12266467620732,1.12466557754096,1.12214033392713,1.12038879291375,1.11671376983328,1.11215493523273,1.1088832241029,1.10662618679259,1.10649500232584,1.10642178500169,1.10785504863738,1.10820982197824,1.10505885345011,1.10571269019901,1.10098766501445,1.09521176513958,1.07605674830753,1.01569581766171,0.882380911380471,0.715406294593153,0.582221240787987,0.501654858638835,0.47148735793965,0.498008212782769,0.551480314124532,0.596251891924015,0.63775096498252,0.702960337396659,0.781339337144184,0.857304050225915,0.921475295222344,0.969815398500096,1.00589382531803,1.02931614082489,1.04091750358434,1.0464162908523,1.05280632718131,1.05593937738567,1.05538134787938,1.05551251927599,1.05491574508969,1.05529929146376,1.05685447508637,1.05492174763285,1.05512708637493,1.05243870622693,1.0495191423116,1.04777533772581,1.04745812738265,1.04757017633413,1.04802736678384,1.04550541161799,1.04184427341598,1.04049053614286,1.03721506770727,1.03438798816775,1.03157361510574,1.02785492926155,1.0210110558112,1.01357801196683,1.00639652451024,0.997565731089433,0.990988595212094,0.985490456696406,0.981672560728565,0.978374731210398,0.977116321675084,0.97379120284294,0.974484052717178,0.973871190216434,0.971238727104506,0.970177060852639,0.974186611740292,0.974501757374379,0.977166064046196,0.975656601757811,0.970503698503818,0.964963398942346,0.959703909632176,0.956719342076557,0.957030580064076,0.954539578331651,0.953903450826099,0.953228111966268,0.960155835995513,0.961169142475924,0.963125750691987,0.963119881407764,0.956003099563015,0.94782083420009,0.937679469283221,0.929178573859646,0.919313532324604,0.906971146748876,0.885302899033843,0.857916818421372,0.824776262370684,0.790188049469563,0.761117347434252,0.738520602073745,0.726858388540502,0.719450111474246,0.723993869043437,0.733859479026442,0.750363324785594,0.775547599556349,0.796178592801246,0.793242520006952,0.7688619521929,0.741636953570449,0.734806932003061,0.752589037347565,0.79225497818532,0.826877020787441,0.834489704667322,0.821934624582087,0.805167388775752,0.7942490167064,0.788317192551077,0.791431269653202,0.802361286099257,0.802570415433637,0.808679676029918,0.808028090524649,0.811341334057353,0.822460059471585,0.834844319496379,0.84792598339843,0.858373946553347,0.864758406332746,0.871672907451703,0.875604771800245,0.881615085669683,0.884458786077458,0.888680472793629,0.890374230725787,0.891058867307291,0.889042869556992,0.889014512805134,0.887431246095443,0.888188035283562,0.892172305571344,0.894643914516011,0.894511005274052,0.894915872769467,0.887215721384623,0.877924406669112,0.86055919351364,0.852373383516623,0.846839949647651,0.850871971657709,0.859442902640587,0.842361781763289,0.812261319272133,0.789082413630542,0.788714330563868,0.808049300952625,0.844814243977523,0.866165710921166,0.872897008290276,0.872237775712304,0.872495200673499,0.86991505038893,0.866487210472081,0.867311194592691,0.869308709060058,0.870550590414306,0.871012974761797,0.866355226865517,0.851355113760689,0.824540215250537,0.794677743069107,0.787322093514727,0.797156494560427,0.822130728216859,0.841043947121016,0.846941759477575,0.84879874219197,0.850861005884772,0.849106599753067,0.84780499668606,0.843244562517722,0.841274392287109,0.836480717115884,0.833553593616575,0.834630981010154,0.83217285153487,0.834488747163036,0.834958366593572,0.832330439160756,0.830286668004102,0.824241988743568,0.81894495538875,0.818742914565537,0.824562801330084,0.826358660623942,0.827234993624978,0.827707310561222,0.824826215408716,0.820221058444795,0.811966605516835,0.807674614815806,0.809876487063707,0.815561998850606,0.816374822091246,0.815908872607491,0.807037822126668,0.80391721815014,0.791273621305151,0.780037003732799,0.761440534816379,0.738382640180903,0.712169407577542,0.681066339662735,0.647663719591163,0.621347999096761,0.604582735651265,0.583680863237923,0.56142210243553,0.545546894032121,0.546683062273398,0.554073671715309,0.560923170025027,0.581290415686896,0.616255187199558,0.656969333582723,0.686440011250244,0.685163308570043,0.662732221659085,0.62282037572796,0.586827142631476,0.556817035941158,0.54576107992412,0.546230111362631,0.547928888759215,0.558256231512372,0.56741608931029,0.571757387334073,0.55421833968874,0.539052924853688,0.534224656902967,0.534889202523943,0.534633530563873,0.534293547984011,0.539447547891374,0.543502116731695,0.559538340311195,0.592950847136124,0.622274330699905,0.634866323765971,0.634506973343963,0.621398999547561,0.61439338165246,0.605372858507864,0.593233758911287,0.586265232647613,0.587926590880074,0.593039494934864,0.589070545858456,0.560788837019083,0.507869252695467,0.453081567367607,0.408237939145934,0.365511824602565,0.325837818904954,0.272066348087307,0.227540749800334,0.189625287526277,0.163336937567049,0.158551122499475,0.165782441806459,0.176721140627263,0.171401904897188,0.165720665837245,0.174435373862673,0.21807457342595,0.282322536954057,0.317983718123359,0.304459541999644,0.291374192154692,0.274375763117497,0.259381589053083,0.239600985053772,0.227451267257063,0.220459439043662,0.246085764850877,0.233072578555611,0.253034330748239,0.262882019611467,0.271908416326293,0.281095772195395,0.264788927382939,0.26578954780539,0.296547925563418,0.28973914257093,0.259520034873304,0.270665397145641,0.297794097989874,0.301995871595901,0.296099544261361,0.292588754952129,0.301409587238595,0.330946418091978,0.342829498951944,0.33162217082085,0.302964593951652,0.320372342164942,0.353876756730697,0.3717876886053,0.373576644788473,0.382484604577455,0.395090891639953,0.399376674554194,0.403494061089195,0.413361020503848,0.420222444691428,0.449850798024337,0.507243225676684,0.539485661494507,0.558004688496926,0.561123534500834,0.565419243248202,0.569219750404513,0.566742511399469,0.544356635483147,0.521500429651111,0.500198487720048,0.5039198490923,0.49644679664734,0.496238299810374,0.511918681894226,0.546051509432449,0.544974242600944,0.538872676895877,0.530067739225821,0.546864493604547,0.576097839923643,0.588331186302826,0.593071489329577,0.594259089499862,0.603050556834994,0.61019223202928,0.614534098570089,0.622424109254904,0.639195238370483,0.636841405987371,0.633393305709845,0.637914774880701,0.650976943158011,0.639259521326196,0.639361655802687,0.649152611393425,0.645873825155098,0.644753921571135,0.643213349919232,0.648419718411361,0.655326909855857,0.655599462575381,0.649359247843214,0.649283885721548,0.651596069694822,0.654106943786593,0.644699282176877,0.639597691494119,0.644892010204581,0.632365913577461,0.638264858219632,0.636295590124484,0.633459433237275,0.627581464349171,0.615674215480276,0.614882951281287,0.608643944282416,0.625182284922876,0.613338439612493,0.622270568212774,0.633142802135643,0.624343324575906,0.638177723914802,0.62492472952771,0.632453180305089,0.623221807538287,0.629570239870412,0.61762989870812
17/05/2021 11:22,0.00387502008152978,0.000297882847692177,0.00582419761543702,0.00316656398660875,0.00817448654156913,0.0015097422735761,0.0101628458902667,0.0094015042019569,0.0217954723778781,0.0231364899406148,0.030225027103794,0.0425291949258946,0.0487681313173664,0.0662102609977685,0.0687446013479816,0.0856379321698271,0.096854458248679,0.105668699700005,0.11613521904416,0.126330355892657,0.146548657155703,0.15675610343572,0.176840436497949,0.191434555225335,0.208509060133615,0.220568030607165,0.238941857075366,0.24710413591478,0.26011239084731,0.273635148570549,0.282200730114413,0.300033047176265,0.310037962468539,0.321886344611154,0.338936943553916,0.352024891512162,0.36300446135796,0.364083195375066,0.368127897862981,0.375847385056949,0.392719483562859,0.4113229647375,0.442574417627421,0.476565609244861,0.507487070994724,0.526558675656465,0.544184251379721,0.568931512048626,0.589266773048838,0.596716774221161,0.595457599736554,0.599837462123207,0.592013201557382,0.593354946523583,0.586972153854355,0.587750406004037,0.580595956281697,0.57083258365538,0.556812675877586,0.552735680351822,0.562906516400572,0.571310320108729,0.591342520782894,0.60438215517574,0.617663487583463,0.625783311344808,0.63375004123952,0.629866614070232,0.607656158219218,0.596123584589594,0.592313447205363,0.595654116766971,0.597632749342562,0.595863024449592,0.601111791817496,0.597531522552906,0.612707056144071,0.627238346938434,0.648887649107994,0.647760920985615,0.649162888098226,0.661503074594722,0.686915429934848,0.707474439702815,0.716783746073053,0.709701395065072,0.683939768374161,0.645805573528102,0.599924570411824,0.584381984753413,0.604853079276659,0.637252615359456,0.643734837629984,0.645829257405904,0.668660187585987,0.68713136312095,0.698910488646467,0.707512426695669,0.736862681771976,0.776253777546222,0.816584597693189,0.835022348800103,0.833050674578616,0.83493187052854,0.84105175762923,0.846335703359355,0.840923362936304,0.838693962132205,0.818714999651319,0.786476431785675,0.74715003615764,0.707650674771507,0.691554103601181,0.706929190617627,0.733806569253611,0.771031501532385,0.838290170500778,0.887238615005585,0.883287151377773,0.860799156263127,0.859314997718037,0.846212271302823,0.786573941316992,0.706128077362357,0.63965259176213,0.60595142266614,0.634683532377435,0.670418860493681,0.699279903999963,0.72548244180646,0.736799409863709,0.730182115863373,0.750888803529288,0.793958411712447,0.847028305109894,0.898375282520358,0.927143116349762,0.873323672148395,0.739950623935814,0.650277790080703,0.67503712127158,0.762311776568112,0.80740450659788,0.757708318282161,0.730644191256568,0.816726436506753,0.952373820900089,1.08524692860751,1.19125437871748,1.25041840640766,1.29851429896047,1.32659722437751,1.32784712289534,1.32248763393747,1.31104310591185,1.29506398601276,1.27895399284844,1.25935164576833,1.25218660018527,1.26377550712411,1.30304120850094,1.32773865648267,1.29503042368413,1.27483091954499,1.31256247150905,1.3518014318733,1.36929096980696,1.37468454713,1.3742404700193,1.37103703898407,1.37347957500128,1.38860581803974,1.38972502068704,1.36237930991017,1.34882783663597,1.34388754384261,1.3342808868992,1.34693592697899,1.38382491191548,1.39012481665064,1.35566507319961,1.33011963239893,1.33744357819506,1.34133256683874,1.34090767236636,1.3364891052182,1.32270236229377,1.2951386109867,1.2899563154343,1.26467484250102,1.1950743573553,1.08958396923426,1.04759787208837,1.16162067939733,1.27979970433828,1.3410341218397,1.33883094077438,1.31928223012714,1.36210177158612,1.41597287831987,1.46827266147254,1.46008994186884,1.40492062577547,1.35417223507424,1.37150073757017,1.40190047947892,1.4327678914132,1.48261414180716,1.52642624517228,1.54906004576895,1.55194098411399,1.56223114400009,1.55931548169513,1.52404533257601,1.51328033095978,1.55896102953167,1.60470709464268,1.62345886727254,1.63124792235897,1.65420095251718,1.70341897210115,1.71560893699407,1.69001107253068,1.62427569317125,1.58605707689333,1.61217797738058,1.62561761197926,1.63611613285602,1.66737079284453,1.68958133146819,1.69122057394339,1.66845974608095,1.65274090314872,1.65043623166424,1.66440247684447,1.69279577970561,1.70956205792986,1.71856057051169,1.71212144636556,1.6875526495717,1.66021722264482,1.6527976325744,1.65746253536255,1.63529732729284,1.62777124293851,1.64585929011936,1.65552893121972,1.64728694661769,1.61458841597766,1.61276018799499,1.65519371388494,1.68937259999135,1.67417205119578,1.6689257041219,1.69394240438924,1.69487338431662,1.67301630149482,1.66065002801191,1.68487739720637,1.71406813378122,1.70704158592472,1.71110278838351,1.71666526088002,1.71644453723481,1.72344498396374,1.7238959447378,1.70328803645055,1.68292475237768,1.65989687639396,1.6159935693841,1.49240984342639,1.41316686694762,1.47518177774084,1.55999032762028,1.59024603381587,1.60817649435513,1.65833848950505,1.66342607442456,1.62417961964182,1.58610352342958,1.60253124719112,1.62972095757854,1.64363823124849,1.67681881558646,1.65818123653613,1.6536186064305,1.6657387846215,1.64517112274375,1.60679204568625,1.61413867203684,1.61610161125587,1.57728929104029,1.54805333358836,1.54745852941415,1.57825017670139,1.59188282265155,1.56937339267072,1.58434060145256,1.62811510538597,1.64908388413768,1.62580265159818,1.59476365733179,1.58460233671518,1.61732851743923,1.61987828628718,1.60438611046693,1.61804446590484,1.63195867203439,1.60133563463755,1.57038969513374,1.55417051866323,1.54879349417586,1.56132318062881,1.5300549970939,1.41484930037448,1.38129717821337,1.42347932147654,1.45005189176106,1.51409108872226,1.54687445428078,1.55589684589477,1.57185851035756,1.55825283434685,1.54134467415489,1.58438782462461,1.61380966627223,1.59960160247031,1.5564006932236,1.4735673799745,1.46761697430729,1.5453518119274,1.60355864057326,1.61802519496597,1.60845128194903,1.6302760480278,1.62701753873852,1.57302796431154,1.53748128055904,1.55981392162558,1.58206882652793,1.60565809014503,1.62649209816949,1.59361196341637,1.56429193561322,1.58521846475685,1.58730143599963,1.556195542443,1.52152100046074,1.50906955018261,1.53201790518225,1.55298833353941,1.55258542353803,1.55592007026029,1.57424272302037,1.57302143872945,1.5730427798352,1.56903947485945,1.561457349318,1.54512009605882,1.54985724174558,1.56804577776948,1.56640891193978,1.55700931920991,1.55363204439044,1.55624714561743,1.54741497333206,1.54212849586005,1.55589636117379,1.56235540711476,1.55336465209786,1.52408204645531,1.51624455249435,1.51974682276302,1.51716971383748,1.50377661935041,1.51931159514546,1.52667829529293,1.53495687744751,1.5314260883179,1.5310934086012,1.53018810916276,1.5300943000413,1.53850971119346,1.53419823730862,1.51670115985679,1.52204314212991,1.52509786992795,1.52615270088412,1.52478279967539,1.51180587131473,1.49535035572693,1.47991484243296,1.48050381092424,1.49230846456621,1.50843072752079,1.52024915824799,1.51808640315162,1.50364022598161,1.49746170738629,1.4950692397626,1.4908390193128,1.4883208416934,1.48253482936569,1.48475793145567,1.49273342461554,1.49815263740228,1.51068337877111,1.51833986816346,1.52330612495214,1.52818128072425,1.52462070269371,1.51288563446333,1.50017606786378,1.49369669314776,1.48649922265115,1.46709243163123,1.42223152543157,1.3793246721984,1.36644676271359,1.3763294971041,1.39743331668411,1.42145685758494,1.43066578811028,1.43315885654803,1.42787303823493,1.42633579240413,1.43085469168927,1.43484043161727,1.44077158750847,1.44295856124418,1.44233488273868,1.44076374529898,1.44071259876327,1.4372140813774,1.43398660194253,1.43145780931194,1.43530118516665,1.44628615036084,1.45527249429715,1.46056451495669,1.4610717189784,1.45769378686182,1.45395020226668,1.44903690249776,1.44408411017554,1.43571527655085,1.42917691916281,1.4252946022859,1.42436200676953,1.42044260377971,1.41800334110798,1.40941996713788,1.40408639469617,1.40284151712641,1.39343675817122,1.38241096106371,1.38265762374946,1.38497582112139,1.39189478542377,1.40256702722479,1.41011411917415,1.41374288679057,1.41213855869519,1.40730482601902,1.40269050152544,1.39001282964005,1.3822134921387,1.37164463913556,1.36500627352821,1.36523897602848,1.36409368450857,1.35774612025977,1.35433372494235,1.35306148446662,1.34494839195409,1.34546251795378,1.34543670228789,1.34112720636121,1.34774908979771,1.3507691054959,1.35344247716151,1.35692800616323,1.36061586588783,1.35875431630067,1.36474778937773,1.36855858306576,1.37295791312091,1.37424364048419,1.37138296052538,1.36303098659765,1.35516722739523,1.35214514087478,1.35176011010644,1.35260603615839,1.35298340985297,1.35507760579911,1.34892733106666,1.33561333266349,1.32655181687167,1.31677933739865,1.30927040762946,1.29597224142229,1.29294916720289,1.29881680827579,1.30430326446198,1.30441329345816,1.31101269434185,1.31642131561908,1.31406204866369,1.30358989997543,1.27723997252812,1.22836053853864,1.19877070644521,1.19990199326302,1.22001473784619,1.25034943553614,1.28611503068257,1.30804728042735,1.31854403681848,1.32478469189021,1.33215837490263,1.32983965674526,1.33007040534205,1.33000370161715,1.328120674131,1.32659079268119,1.32560181790679,1.32643923659642,1.32502896083512,1.32426963684218,1.32320511574731,1.32104106954098,1.3169594790343,1.31076211783825,1.30686374837318,1.30469658421805,1.30714316554859,1.30493819378908,1.30663244230177,1.30406029117473,1.30299657555561,1.30170981758383,1.30360144714019,1.30214571599531,1.30028660397488,1.30083767814808,1.29928452547706,1.29604610619613,1.29379067199307,1.2903008003165,1.28600041178512,1.27778900067357,1.27157644973554,1.2528584619806,1.21017175664804,1.14493578181436,1.11003939643894,1.08577445674351,1.0734779689739,1.08710922515483,1.11558251518046,1.13362372517987,1.14729953488762,1.15648531304537,1.15689147184602,1.15271316095615,1.14998865210138,1.15235000912298,1.16419089592401,1.17777359870848,1.19021391053301,1.19237666055995,1.18999103537913,1.17726517186194,1.16398011676484,1.15473728458698,1.14972063492164,1.14835544180558,1.15356172045381,1.16299704088482,1.17000346027674,1.17779041314255,1.1810774974362,1.1848220690976,1.18460403745901,1.18519150630965,1.18532860255993,1.18640392229467,1.1875181595156,1.18433162103557,1.18606619870605,1.18302397846957,1.18069016202483,1.17699449599327,1.16849111407699,1.15809696952129,1.1347355728332,1.08962239238279,1.03218433947316,0.975090250854332,0.921013892894739,0.884083444617305,0.876900844704229,0.902520437318428,0.945010219347422,0.978887074306733,0.995053703489358,0.991142787742228,0.972761435363976,0.948425586157999,0.935053830786358,0.936059138833885,0.9399258637318,0.942753613994784,0.944879357788173,0.946288897014433,0.950079244649213,0.955808298478682,0.967509996722945,0.989450522951946,1.01348644020294,1.04096528674055,1.06394928745695,1.07877557905536,1.08412132734531,1.08407919381416,1.08482398215391,1.08618892623819,1.08500823542024,1.08839002006098,1.08854995484572,1.09126068891469,1.09125141516726,1.0954289119476,1.10104873929914,1.10591866252468,1.11119072625222,1.11470142303532,1.1176653478318,1.11936316491106,1.12017967497076,1.12025161064933,1.12105804058901,1.11710498688558,1.114821587267,1.10964424294613,1.10630955689709,1.10367973175416,1.10336333036131,1.1038107405251,1.1045795374392,1.10562399176494,1.10257713930016,1.10173634853532,1.09823980863033,1.09180505764481,1.073806327201,1.0115029632438,0.879223885761292,0.712187055154427,0.579207860560323,0.499081571630318,0.470195944435445,0.495489576569345,0.550811402836883,0.593770271141706,0.633813829238982,0.700751711048543,0.777907516231888,0.85484452003873,0.918397053252016,0.969483132890105,1.00271305034997,1.02585166526399,1.03828995918489,1.04477514071908,1.04947390836814,1.05165048940294,1.05345353132344,1.05208967186797,1.05147692412982,1.05258012842834,1.05347948247051,1.05287111602428,1.05097412315969,1.05289227353521,1.04680570778758,1.04596991946098,1.04482266446946,1.04565890970823,1.04337185745539,1.04309764436953,1.03931497069486,1.03717446843412,1.03544528302752,1.03220416160799,1.02921529781258,1.025508381723,1.01884980680851,1.01261300856205,1.00195421753852,0.994802119966326,0.987510848645799,0.983043879571586,0.977899617224279,0.977327110960888,0.973027085323816,0.972843427363147,0.972358064215411,0.971827657757264,0.969595169573659,0.96792661608437,0.972819492589539,0.971898486799992,0.974877874651266,0.972640378204142,0.968451373265366,0.9631536868318,0.956348941690578,0.954606230913681,0.953228776414163,0.953162894932087,0.949500884866816,0.952373816318896,0.956590857153043,0.958687725209917,0.961195129614571,0.959247598958434,0.953678479222189,0.946260756824703,0.935274957926574,0.926894333424787,0.917770753657661,0.904049182878283,0.882893039183664,0.855745455875989,0.822815304145146,0.790141937034416,0.758957810064998,0.738475379234046,0.723813680356663,0.720771084213401,0.720676808339722,0.733755258317603,0.747499584364914,0.773755688772764,0.794850668952832,0.792257503500639,0.767310683085052,0.73873344401194,0.732920974857923,0.749882319265298,0.789815999196668,0.825944181526307,0.832718647983395,0.819392477521311,0.801725935607402,0.795027766475338,0.786308540190551,0.792838651702196,0.798576084482361,0.803321750232403,0.803889061051252,0.806350278178935,0.809772032286481,0.819691388831243,0.833576715623808,0.84609080829209,0.856394605595025,0.863999779617128,0.868218228216463,0.873922426375701,0.876800371677265,0.883880777868785,0.885373444520335,0.888156699562971,0.889454816080643,0.887889353876383,0.887126136970209,0.88569936875003,0.885635142554753,0.887370852932525,0.891416906582815,0.893217643488218,0.889785794978987,0.885175628934713,0.875870881756842,0.860106313089621,0.847981046087866,0.846075087203049,0.850201520362066,0.856025458309489,0.840109285862717,0.810790051816772,0.787522855109713,0.784130615931829,0.809432894868384,0.842392629199575,0.866118045976262,0.872059978399323,0.874143419010116,0.869465092168095,0.867034296679421,0.863842965322842,0.866699579062618,0.867785924687412,0.867542151778567,0.869272702751808,0.86385663457259,0.850521457464818,0.819950818998192,0.794447681936973,0.786941690337203,0.796803062883559,0.821627857325199,0.837052339530819,0.845979579662691,0.847003724277577,0.849327652949987,0.847992405804209,0.846836485160718,0.841666018865598,0.838919951473535,0.831961023648192,0.832134834348978,0.833331718866816,0.82987538037596,0.834190512966037,0.8332264995668,0.833233242727252,0.828367040362629,0.819949908953709,0.817455707376244,0.817385454083674,0.823094268543874,0.825019793794678,0.828139831671203,0.82673561757502,0.824341299512814,0.815152368267835,0.809681404858052,0.805770311661218,0.806514711616881,0.813787089323445,0.810764663595407,0.81077767754739,0.808105349125103,0.80355577750945,0.790726119608199,0.773941996221189,0.761107323865784,0.735358006492823,0.715721712740809,0.67805291128299,0.647699857913671,0.617882020672533,0.604613351403488,0.580487257883659,0.56287083828863,0.548352294570827,0.545283733053052,0.554497001121394,0.560211475122398,0.581046078128052,0.617315229125823,0.657358997244098,0.68586795036857,0.683698777840902,0.659429710168248,0.624235629183351,0.584636003028533,0.558421869223884,0.547829404987078,0.542441771074601,0.549985726153771,0.557986313227188,0.569336567299925,0.568071545805176,0.553115275722528,0.537019761229217,0.529736669565241,0.535225490074275,0.530119080106763,0.533905541275797,0.540975354476607,0.539338805189356,0.560491176294459,0.592325788673211,0.623688244777374,0.638865140326982,0.631315303518451,0.620611940869367,0.61654638300835,0.606406066021964,0.589198179559149,0.585385661517861,0.59058064073627,0.591817554531575,0.585000622965951,0.560765491929356,0.507357821116014,0.454370225963301,0.407444228014794,0.363125593210478,0.323048957337264,0.27263548537386,0.228848299123415,0.187370273012464,0.162414223150869,0.151353001988297,0.165677746254738,0.168805051667511,0.168869351309247,0.16361236245036,0.174814888180956,0.21390476714045,0.278753175733123,0.32287397530265,0.305886846724671,0.280422787750523,0.275379564902739,0.251988339600152,0.23730948452133,0.221844802981,0.237908380938525,0.23512408857216,0.241557110223308,0.248556321816937,0.269946198993321,0.272851076732185,0.279849072211743,0.270775918410245,0.266543284175596,0.301031994953099,0.287697867678999,0.259470893250462,0.277278904949186,0.297308453291035,0.299393038213833,0.288397131923063,0.288174349576944,0.298820174883924,0.326560156553534,0.347825867657971,0.322514239328327,0.306262362092231,0.324572064893345,0.350701091413247,0.369835828588226,0.368176659361085,0.377927040313107,0.394682951696685,0.396285576235759,0.407495647990385,0.410258084860831,0.420267457165486,0.445588866272463,0.508017882414059,0.539005096917685,0.555000754481197,0.563798099213449,0.562118995512771,0.571266953551031,0.562968264831367,0.544412612140924,0.517511042345535,0.498396682920767,0.503596713414967,0.496298959132067,0.498157457635313,0.50896099388851,0.541477062171102,0.550722445364207,0.536921808910318,0.53800962271045,0.54305095686756,0.572939439110403,0.584847225601506,0.593432182194222,0.59343179847234,0.604706403877642,0.608831934473204,0.610000064120187,0.630357685542169,0.635217850739699,0.632839920819022,0.629248860314897,0.642005759277442,0.636284038823623,0.637056671082504,0.635844248583582,0.650641603008038,0.646156963368239,0.645165560417674,0.638434384389246,0.645636019131244,0.656689770937122,0.644648006150024,0.649692118639138,0.64650990877189,0.643527778099814,0.645585484376745,0.639631640642969,0.640061883297714,0.628362391597752,0.648754962696146,0.630692247118861,0.628390953804728,0.642289640636976,0.627442442029233,0.616195755845125,0.601921269010404,0.615447906169178,0.618643425200854,0.621354352576193,0.615207336269688,0.625836887546533,0.625555677293466,0.622586494317668,0.629728266362518,0.629710011392769,0.629469522351345,0.622644690713079,0.628925188355846
17/05/2021 11:28,-0.00396630639026839,0.00814869284400364,0.00141705953154144,0.00634150387871667,-0.000391270143590916,0.0078060931403885,0.00672153960137465,0.0154710911526619,0.0183351973777649,0.0227753580843637,0.0319090283529822,0.0424053694534356,0.0499903693231121,0.0593951389769138,0.076659663875424,0.0829055820324915,0.0964668747160593,0.105842597911753,0.113194696933844,0.127927102178563,0.143373544286168,0.161537843441185,0.173090968965758,0.188483781572323,0.205561974587825,0.2207101293075,0.237001079832991,0.244882832913284,0.256469597788917,0.26764938029561,0.285556515858909,0.295787170530617,0.305319262100371,0.323700526881332,0.336484385108283,0.353225937425951,0.3564845345022,0.36227807704493,0.36519158652959,0.375809405168308,0.38703873592373,0.410178186899393,0.438848409092452,0.471275444332584,0.503004058771169,0.520589834406809,0.542184379689582,0.565511316716472,0.584963140970135,0.592202960891414,0.587119388423827,0.594249914294537,0.593020453565278,0.58621384287736,0.579940282948161,0.581143914195228,0.575443360566234,0.562177976545582,0.55363590439079,0.549978559427537,0.557540189186819,0.572700904555891,0.587199326220482,0.600132893509776,0.61427622049425,0.621705605111553,0.632132550750667,0.625773083494937,0.603540640433049,0.59447311187873,0.585725763992478,0.595573118338635,0.593005574468231,0.593124615137909,0.592127028161906,0.595055525416018,0.608269590802804,0.623705006548729,0.639814470151174,0.6434240593137,0.647380523580472,0.654343446884382,0.681482108969795,0.705370700793967,0.71366441418645,0.706805863872185,0.676517544827306,0.643094901600508,0.597840936172129,0.580283459975795,0.600107441720998,0.634335914302686,0.638687120023171,0.643582911019176,0.665258678083276,0.680420819904207,0.691542322608556,0.705083165129298,0.732670752760068,0.769544565366984,0.813316515386628,0.830456229161094,0.829329974589528,0.827108816270945,0.834084293169316,0.844869196877848,0.832585100735698,0.832707140750678,0.815273782483835,0.784369729105759,0.739782820692241,0.703240170001272,0.687556581850705,0.698059548495126,0.727691752826807,0.766499961895315,0.834724733857235,0.881026920443597,0.878287885438112,0.85717701299132,0.852733844613997,0.841052114494065,0.779888175809221,0.707833483246438,0.631434469825407,0.60312058913375,0.626906424564602,0.67171475839581,0.693864186207537,0.722242145843951,0.732614356281249,0.72852135098796,0.745198327105106,0.789474725725726,0.84014525455219,0.890785247203207,0.922160913316267,0.868077924556624,0.733868698740903,0.643860235445222,0.669861874241848,0.759366332486512,0.800953428808985,0.756489293559481,0.724170197265852,0.813358613207319,0.948096964196721,1.07981798825341,1.18767878133108,1.24507206440703,1.29206610578132,1.31818749969529,1.32409493602,1.31252744522279,1.30351790807397,1.29050659572547,1.27326652622896,1.25286093644974,1.24252126356476,1.26092892109867,1.29312586727823,1.3232189054648,1.28720239332882,1.26910355490536,1.30738678400415,1.34586215142506,1.36292898323585,1.36736126941121,1.36951507399121,1.36520303334553,1.36638450293677,1.38198310129568,1.38112833145074,1.35543601064465,1.34123247549017,1.33864664370595,1.32711645469526,1.34312891151561,1.37964154807629,1.38604557702525,1.34560308711581,1.32502460472364,1.33150571900061,1.33512559429739,1.33373316541314,1.32953554404358,1.31494767820948,1.29081958334393,1.28450743212561,1.25779756290543,1.1913304489028,1.08526517676135,1.04192008137981,1.15848143309046,1.27167977237905,1.33564801745706,1.332022164594,1.31421529368524,1.35570167790033,1.40833369180925,1.46256536053223,1.45352155527045,1.39651371209623,1.34638615262686,1.36484399815601,1.39498922533572,1.42632114941793,1.47629870713257,1.51850284377068,1.54248916810129,1.5438178306349,1.55539921367472,1.55298811733721,1.51670477230555,1.50555807679643,1.55178750520865,1.59731743908838,1.61534466990112,1.62388198767856,1.64864328557793,1.69586409868088,1.708246004682,1.68279618058138,1.61837325165343,1.58006438837315,1.60450595939852,1.61980489203595,1.62935919214241,1.66145709761548,1.68273031685708,1.68240768705793,1.66172521829962,1.64615285917647,1.64316680887896,1.65677181977935,1.68597955331712,1.70168423374756,1.71064078734742,1.70417818289782,1.68150598795964,1.65150055907806,1.64650317704043,1.65036094546875,1.62653202536822,1.62027066001545,1.63873789101755,1.64938955052765,1.64256798581463,1.60907404701005,1.60559799064304,1.64920944716167,1.68144989528486,1.66587950894524,1.66142915566766,1.68568016769774,1.68883996687281,1.66498740871048,1.65375897013476,1.68009364604425,1.7060349398376,1.70046206160132,1.70550615516422,1.71163280455078,1.70690475898473,1.71776757787262,1.71874088131417,1.69465752616249,1.67558341013388,1.65348456075573,1.60835729935752,1.48653931868438,1.40562957711059,1.47005625502599,1.55318936546385,1.58405452611917,1.60109260746079,1.65381402255354,1.65650291097286,1.61996399862608,1.5800329595456,1.59603392600268,1.62641330896019,1.63894318993568,1.66890072874315,1.65491280515819,1.6430692659869,1.66115727114371,1.63913614445478,1.6017588852228,1.6075082356793,1.61085393168074,1.57178789264194,1.54284493453203,1.5411517988822,1.57167235083392,1.58524769755204,1.56458649567355,1.57928122066868,1.62494556741448,1.64396114665658,1.62013451672145,1.58735017707462,1.57776906841729,1.61220095742526,1.61412559752828,1.59757093619697,1.61160505469891,1.62553108747666,1.59532277792621,1.56289225578498,1.5512686773351,1.54449472730874,1.55646356918757,1.52388106388624,1.40895866900545,1.37662514062789,1.41656525478186,1.44580614042048,1.5092063866205,1.54225955100117,1.54845458123028,1.56652090518133,1.55113452142822,1.53545463281488,1.58034089585506,1.60847152592242,1.59448344111025,1.5509529011531,1.47039977588545,1.46272807874091,1.54055035529569,1.59878988242166,1.61300410507051,1.60226682829455,1.62533361773599,1.61975386074912,1.56859351273939,1.53244941746564,1.55607781143305,1.57646116238483,1.60010898915104,1.62001407916926,1.59092804800043,1.55757508705279,1.58003947586404,1.58196470514323,1.55365561346583,1.51692428642681,1.50343371563368,1.52668379947508,1.54919128776854,1.54637982286424,1.55131145184939,1.57027598900976,1.56908447540594,1.56724400976172,1.5652473389243,1.55444224379991,1.54184718998708,1.5453053815146,1.56421297370557,1.55985966532232,1.552042475792,1.54936095132601,1.55244707483284,1.54103544483455,1.53774313783744,1.55143945538204,1.55846320570194,1.54667716412338,1.51977879592953,1.51162474542186,1.51582483304821,1.50940940322457,1.49974408658093,1.51709450822579,1.52026168844722,1.5313921153232,1.52489616824713,1.52534517056679,1.52620491474903,1.52529649030456,1.53514918029899,1.52743633061817,1.51296668815204,1.51709600352551,1.52070274055607,1.51975150176806,1.52118142433901,1.50803356760412,1.49005153557105,1.47396073462755,1.47480581380274,1.48893215502217,1.5029901799025,1.51423533190554,1.51407699790138,1.49712747641551,1.49253880505202,1.48942763607208,1.48565912476308,1.4831560264096,1.47887105158881,1.48015400478429,1.48676504890255,1.49263210952281,1.50780900497201,1.51325887812504,1.5193039245645,1.52171377511511,1.51971032983729,1.50743558631612,1.49708548755221,1.48894729172925,1.48322554154177,1.46440390860403,1.4162018485439,1.37636478310385,1.36097096644928,1.37212469905717,1.39103312555083,1.41725191987445,1.4260818159199,1.42833771930483,1.42414773767154,1.42269410016733,1.42722590682732,1.43077343295587,1.43524591787352,1.43761349305529,1.43868430615146,1.43759578834874,1.43624808702677,1.43416440386918,1.43151823385547,1.42860572382084,1.43211027680743,1.44239957618444,1.4504090529158,1.458117077611,1.45561510657762,1.4546292902406,1.45099846487715,1.44651405011119,1.43812115266339,1.43260912797223,1.42722076768098,1.42181877902485,1.41946239127619,1.41666684334705,1.41395751805179,1.4067788536944,1.40054781722949,1.39889055157844,1.38840554545045,1.38169740586247,1.3778868154006,1.38000457086776,1.38661517472084,1.39869865542267,1.40816059173265,1.41093259972536,1.40815526875941,1.40467697055506,1.39717559262804,1.38572255065424,1.37795488430099,1.36773326778328,1.36145783707531,1.36264206842404,1.36027809387008,1.3544430019617,1.35061697722327,1.34859576156543,1.34153817726728,1.34187095176031,1.34044739159464,1.33769674905235,1.34340730030095,1.34697761851121,1.34791144952819,1.35574888989219,1.3571125091349,1.35456108887658,1.3616107501634,1.36541887973009,1.37046503186428,1.37242322714189,1.3677443816635,1.35797332141701,1.34998003141059,1.34904846355769,1.348022686428,1.35038564947599,1.34998298041065,1.35064729304661,1.34465200054747,1.33402985308719,1.32199726948487,1.31253615885865,1.30497476473486,1.29173297576504,1.29038456692375,1.29568645863208,1.30033051894979,1.30146492638551,1.30783571962506,1.31190079623967,1.30770038804837,1.30061823327485,1.27270647078789,1.22464212991463,1.19386355084413,1.19957659836449,1.21541278819072,1.2479675795612,1.28162470964959,1.3050016236218,1.31513475205218,1.32263893070644,1.32931811255531,1.32660712969944,1.32345614588276,1.32626604088207,1.32629751006301,1.32399681575788,1.3205991403069,1.32258187978243,1.32026592825359,1.32065494618702,1.31932931014676,1.31914447368149,1.31281412282494,1.30679753269987,1.30348836178128,1.30327858805165,1.30307670313008,1.30293960299662,1.30348696179134,1.30136675832193,1.29998793820427,1.29885890270449,1.30070591548226,1.2982278435947,1.29822913660442,1.29681679316579,1.29593744300057,1.29274061747228,1.29257547801858,1.28786041457561,1.28287900350616,1.27478337655183,1.26655224437276,1.24832518777866,1.20646487407361,1.14377487747731,1.10720778316376,1.08099031727323,1.06964881780824,1.08531897066152,1.11445089467268,1.1312339699564,1.14360653849111,1.15453546008841,1.15271791885167,1.1492632634331,1.14794406477234,1.1481749755155,1.1619762121764,1.17590913974583,1.18709398201904,1.18787633195178,1.18558393102927,1.17465189315039,1.16236045069573,1.15162756490227,1.14607036309289,1.14425440952741,1.15193702622163,1.15860680901197,1.16845355882672,1.17518637592748,1.17961543926827,1.18161607664249,1.18301881835882,1.18289175418046,1.18293462298626,1.18426048909118,1.18649581878637,1.18561885480438,1.18198334145314,1.18152804304149,1.17733204348283,1.17494307971343,1.16662387989276,1.1546391290954,1.13279380112062,1.08686731107029,1.02892021616521,0.97249810664517,0.91798795631486,0.881614509765116,0.87449004185843,0.900091537664883,0.940426872109431,0.97577236958793,0.993322858764187,0.987741736639493,0.970073259838198,0.944644932616209,0.935052950946297,0.933697162714157,0.937204726279097,0.939830319009614,0.941832259682062,0.94262305265382,0.946255362303446,0.953809655481453,0.96534750892328,0.987150194770965,1.01151248925116,1.03767593006203,1.06249307657048,1.07614296453193,1.08311554500498,1.08030993620235,1.08274990195821,1.08277331251745,1.08307365125008,1.08366091527004,1.08875556800623,1.08871532689822,1.08841105597014,1.09318602941909,1.09923868787027,1.10457549274922,1.10736257971141,1.11380788277217,1.11543797092064,1.11742139599134,1.11874969623809,1.11981609294897,1.11810238812078,1.11549176452292,1.11243387734118,1.10760700691533,1.10308826397534,1.10251169253463,1.10183656323486,1.10218045271148,1.10322625044122,1.10447690205025,1.1002907506682,1.09938553873537,1.09427895422832,1.08986859580874,1.07139717665625,1.010198194987,0.877396708760238,0.710342694340915,0.577093499429478,0.496649272510618,0.469298180818057,0.493364978599779,0.546706455319125,0.589768026287129,0.631926078618007,0.698748197159596,0.77620614360922,0.853144530665001,0.915825165026082,0.96647709590523,1.00191917192522,1.0241541850801,1.03747905551772,1.04230670676484,1.04872938065348,1.05105602415617,1.05128270446227,1.04995301932402,1.04977264345962,1.05074049919124,1.05121809183256,1.04938248200196,1.05079381725659,1.04889135622623,1.04542917990764,1.04412048485228,1.04408621016827,1.0435351906881,1.0423955662186,1.04181589024775,1.03850497074787,1.03634744585651,1.03359412255272,1.02951482207066,1.02793867986631,1.02327197364916,1.01782731508731,1.01038503650682,1.00123604114349,0.993548289709928,0.986773084663454,0.982581208040717,0.975473200941104,0.975990576236619,0.972125070045099,0.971253185855158,0.970043760221586,0.970773432434958,0.967197248681587,0.967735286499841,0.96901912388751,0.971349940096247,0.97305813542766,0.973021756576967,0.966890504124145,0.96088368476971,0.956446102408937,0.953645929015708,0.951808270174933,0.952065177179395,0.948621205616478,0.950437927666,0.953940391132497,0.956642437929594,0.959590965374944,0.959121160531758,0.953195446662782,0.943920877958662,0.934941692526668,0.926672534412838,0.917106901086178,0.903690834626575,0.881968817749399,0.853703400577394,0.819744587986352,0.788355157531558,0.756983877450125,0.735895104745774,0.721620695385609,0.719671141618172,0.71942671485806,0.732887927923958,0.746689469179497,0.772819211057289,0.793041314816858,0.789632428398067,0.767319991334304,0.737019990110467,0.731788027907704,0.747838764236995,0.789335639903561,0.823251930484347,0.829731063650391,0.817949165561759,0.803340923872632,0.791622212697184,0.782686915095185,0.790569411666946,0.797605422279832,0.801540699730051,0.80241164986388,0.804683683729982,0.80861553197392,0.818165997171288,0.830780508179392,0.843560542564351,0.854960326391315,0.862558286471298,0.867237014124805,0.871639564073098,0.87779862599173,0.881125057511796,0.884420134640698,0.886667415006612,0.887911072830611,0.888209377241373,0.886345567846959,0.883026707463222,0.883294738170614,0.887771332290768,0.891046360501733,0.89068978657524,0.889737705984725,0.885784025469141,0.873352177478896,0.859086849071554,0.846880971348243,0.843751497750537,0.848934040516245,0.856104234907157,0.838821370502674,0.809706492278801,0.785878315537984,0.783383048378545,0.802769999778868,0.841961062441334,0.865548595479633,0.870994449983308,0.870956280324629,0.867892661069502,0.864952617628881,0.862669713621426,0.865242057909337,0.86575352447781,0.86765378662678,0.866528053377182,0.861384789848724,0.847572744573118,0.818615442996185,0.792637567928139,0.785175922363218,0.795916419311419,0.821061935769818,0.838374355269379,0.845736383105921,0.843617241238743,0.848929591763888,0.846380667172297,0.843049530108715,0.839172998539679,0.838058120555745,0.831763069990893,0.829835388706728,0.829419601141849,0.830729297422369,0.832967103978297,0.832662392609057,0.833102011095691,0.825706756266292,0.821233349034243,0.814524906049594,0.814582203694789,0.821476402167833,0.822500324341496,0.825816523373968,0.823047853901828,0.824471196195632,0.814582827198297,0.809502465512282,0.804680256208412,0.806057506302722,0.810705499669617,0.81323650805909,0.812539739365032,0.80919110089554,0.802148340887993,0.792325827392556,0.77084182159329,0.754142664007932,0.735579186213329,0.711975971013395,0.676851932219819,0.644918541132911,0.61656049794243,0.599274234714815,0.579495752938577,0.560619541372629,0.546312685075124,0.546598864197249,0.552398902462242,0.557826947390096,0.576923440232887,0.613725742491779,0.656175720089187,0.684671010860467,0.681083932038816,0.662553379235429,0.620188143093117,0.582738430393666,0.551800521440259,0.546707448942932,0.540598786114032,0.543477409582946,0.554836877317253,0.56984016982675,0.569452920008302,0.552897794181604,0.532907949447447,0.530141487303123,0.534342705809361,0.532734982004973,0.531931963907637,0.538381170389602,0.53897302108636,0.558068874013507,0.589790103180936,0.624060409267348,0.633415827521169,0.629758582794644,0.614454164236306,0.61254945780348,0.606097833102052,0.589490612825969,0.582071746757131,0.584919267260027,0.594980883656396,0.585257362311584,0.55804612407624,0.503575135710393,0.456708090932711,0.404871574568039,0.362210473837235,0.318898252219559,0.270317306045636,0.229728299441022,0.190265116831904,0.167395915847749,0.150663110191749,0.162694412917029,0.174353422084724,0.172039376684804,0.166947412060405,0.171570940471948,0.22246328814709,0.274787983915636,0.31758087203298,0.301592895893532,0.291603152460511,0.267734165747013,0.259158669583127,0.243447835542246,0.22554629919824,0.224802621462131,0.245057760977752,0.249544149348729,0.243293805055504,0.260283117492134,0.271177024917743,0.279407270902325,0.26574149846301,0.267297072605419,0.301410892955492,0.27934027666814,0.264607138826648,0.273316285802592,0.302054311977661,0.295766778946165,0.292382452567821,0.289812508827519,0.293994710210396,0.326334544873674,0.340168976836751,0.329923193368967,0.301453725131108,0.320644609651845,0.351945136151307,0.3687805838235,0.371499472284545,0.373084324982181,0.398629440107862,0.394079809082774,0.400003145906343,0.406547286184347,0.417183808327917,0.449502385743971,0.50330830256661,0.543284290248887,0.551802645643326,0.564037139947926,0.558298128156729,0.567533937433558,0.560678527596123,0.541285380139981,0.523544282903807,0.492481516707293,0.504764194259253,0.491155461956861,0.499057169896492,0.50480846049319,0.540128761654167,0.533043711973483,0.536977750479542,0.531541200362276,0.544171621829387,0.565404815002749,0.586379619675939,0.586885595121462,0.587425401826417,0.600097700240964,0.605993413760441,0.61253718680062,0.625006215440946,0.627259391103704,0.632824391057479,0.631857094939771,0.63616355369709,0.632637887082534,0.644703116235861,0.633640049342121,0.645124644804833,0.640928746693194,0.645488435591715,0.635130612717546,0.646067470353519,0.655500816475535,0.646212024590907,0.65550619519293,0.646473143130758,0.637019646276807,0.645183432497325,0.639852150821552,0.648926574894781,0.63693160329756,0.647430626470648,0.629865605249739,0.638118786843192,0.629060478342287,0.62209766081707,0.621345825816332,0.611131657765496,0.607736182309024,0.613606299878548,0.617676132517544,0.633090808966998,0.618936868195728,0.622746565323059,0.624376837578848,0.632112771984566,0.621460871085852,0.619350385730613,0.617728350324185,0.63189286199561
17/05/2021 11:34,0.00197966280172348,0.00555796624168022,0.00955185989695847,0.00377280132779157,0.00703565415888499,0.00920636530000555,0.00731977743157183,0.0118693246881254,0.0203823920370569,0.0219755339021854,0.0306588465914279,0.0373568004382351,0.0488301078205148,0.0603615987157168,0.0719379597237867,0.0823285092463583,0.0936091433454573,0.106519930070591,0.114833000096487,0.12266506838141,0.143109822171877,0.158583065258843,0.174839530903183,0.185431041429665,0.207442227154929,0.22205553605879,0.233851668265834,0.245276176882147,0.255988708363523,0.270034801805241,0.285546037709403,0.296996185348214,0.308756080727992,0.321436643713204,0.342428041329146,0.348989483234961,0.360584200248547,0.357977534746779,0.366378472088188,0.371439769783033,0.389597609970409,0.410953364547278,0.44134071546001,0.472381926831283,0.50342197211799,0.521680934368444,0.545188571637442,0.568455124582192,0.585585321281835,0.59368450956966,0.594589371000261,0.59409913778087,0.594708486288195,0.588477869895109,0.588457815916964,0.585054211956436,0.585521730939982,0.565017344302138,0.556012705784152,0.554633614087032,0.561463173272937,0.577938762296616,0.592440894540537,0.607774283329979,0.616041425221569,0.628111866784568,0.630338363294083,0.631218718562996,0.609730542880824,0.595301656161371,0.597851258311637,0.594935344929884,0.598194736388091,0.59565865116123,0.598346216022636,0.600021385214567,0.60888538671927,0.632584558100006,0.647411657430243,0.651815098695792,0.649931796171976,0.664181620450122,0.685584989353146,0.712031280582104,0.715401683780471,0.712603689191689,0.686361022010914,0.646677269269447,0.603451248234826,0.586153508834703,0.60683385022604,0.635957470182384,0.644607521025692,0.651092031670325,0.672021522694223,0.69090934918821,0.700324243299041,0.710512161652778,0.736167558486805,0.781110801856302,0.817447025438466,0.83811501691294,0.840075551045853,0.835168583202662,0.843936159219181,0.850389073536572,0.845448229984663,0.839282505201907,0.826001986050188,0.790434868886179,0.751560323626366,0.711281876730701,0.694608341763364,0.708911251838476,0.736644235166146,0.776739423782875,0.840289786208665,0.89399435287638,0.886109246049766,0.865043367257865,0.86243536999447,0.850773837688533,0.789454980973428,0.712776394671948,0.640626658985523,0.610858488050879,0.635875026382434,0.677312870328238,0.704644939692877,0.730154532413138,0.739523155477228,0.738068515742153,0.754630434030488,0.796910201663582,0.850305928765207,0.902442586384991,0.931502768249509,0.879608883437369,0.744781625520553,0.654662800159439,0.677007254246992,0.768807253539958,0.811194678839696,0.76379980530667,0.733816103099731,0.821527852683124,0.958881439496274,1.09385168309985,1.20162407748555,1.26293219776191,1.30438293840483,1.33716454760168,1.33722975154864,1.3337917372153,1.31933402276854,1.3033061148102,1.29016585993976,1.27003428055175,1.26074170108031,1.27068053292743,1.31271907485488,1.33810496806859,1.30684260285016,1.28308339157046,1.32401925852469,1.36379330825651,1.37974664894908,1.38687780537558,1.38725131898131,1.38561838846538,1.38413367405863,1.40042810057143,1.39987253479468,1.37399311953542,1.35791978026101,1.35441659517446,1.34745196580528,1.35770361427517,1.39631709770725,1.40246181505036,1.3671087083128,1.34298580314886,1.35057732337998,1.35287761061215,1.35154801699909,1.34753669090591,1.33188024640865,1.3069844163811,1.30239396902369,1.27450636149013,1.20678817788362,1.10038774696582,1.0578908249452,1.17225293688484,1.29170949854878,1.35389912025785,1.35215692035053,1.33239383521295,1.37462959614382,1.42975869978078,1.48400763003923,1.47474726252463,1.41924559314638,1.3676069750944,1.38352759275413,1.4167270312606,1.4452256550399,1.49749339392122,1.54024955023717,1.56502978797243,1.56572077191424,1.57817087313755,1.57659401765895,1.53924775763622,1.52760245050847,1.57428940728838,1.621594394762,1.64002073332162,1.64918759407047,1.67007404308759,1.72056759943194,1.7353248906589,1.70619703223157,1.64363905944125,1.60349418164789,1.62864494840985,1.64254643426697,1.65467720519139,1.68507298750625,1.70795342663686,1.70931699563006,1.68653816955232,1.67024417783511,1.66760215965495,1.68382981608418,1.71154597934968,1.72656452845755,1.73691081828064,1.72939984028587,1.70541851101141,1.67722518691256,1.67194880161868,1.67610859925674,1.65111684407502,1.64659775064623,1.66287781680059,1.67400470606159,1.66593772121598,1.63444788539796,1.63039561320337,1.67525067863485,1.70661831165206,1.69467198837663,1.68844114728448,1.71066303964794,1.71444556375039,1.6900449493665,1.67923596209425,1.70474106763516,1.73357829308586,1.72715321872871,1.73147162066172,1.73613211520938,1.73646910066183,1.7446401479299,1.74297556980747,1.72458930721525,1.70257260655009,1.68012852297614,1.63398338779654,1.51193096320227,1.42852182352639,1.49219941613592,1.57952618319921,1.60890343016641,1.62912458904944,1.67774342753317,1.68221714744473,1.64469238010811,1.60326549304932,1.62088025947411,1.65078771576269,1.66360533380127,1.69571774070865,1.68212365868096,1.67154778621594,1.68717604740539,1.66676481372269,1.62508662457339,1.63430122800595,1.63620174079637,1.5976767495098,1.5661826803237,1.56793910327928,1.59742086101805,1.61278976577308,1.58911770308494,1.60453154752762,1.6505227871867,1.67030268416327,1.64683391628307,1.61122501027749,1.60555381148967,1.63718429532354,1.63997176473817,1.62365608497272,1.64015127541796,1.65190141835319,1.62215854222075,1.59140269806284,1.57314783010761,1.56983272436578,1.58211025748066,1.54943905192693,1.43223871474741,1.40022623562585,1.44217563926366,1.46764955514277,1.5341670609035,1.56786687240738,1.57418191544075,1.59138198228666,1.57858883193966,1.56273574274503,1.60522009638564,1.6349075585018,1.62062790203614,1.57813910224088,1.49357786958036,1.48686961488352,1.56679224877301,1.62463072772124,1.63988341043852,1.63032950403619,1.65247339188719,1.64791117475055,1.59528594583759,1.55815241816446,1.58270373920035,1.60276891142072,1.62703033861777,1.64817267524082,1.61716489765628,1.58535860852894,1.60465568693761,1.6086586098629,1.57676670078371,1.54281521562533,1.5289344656551,1.55250172366826,1.57367914268336,1.57286204754725,1.57718646915656,1.59552616940238,1.59584294953791,1.59324476829198,1.59238931858332,1.58127225378282,1.56692303111577,1.57149895999465,1.59134669456228,1.58920960871478,1.57770667513378,1.57710841478794,1.57884233820798,1.56813243596081,1.56439532606589,1.57862361524743,1.58490437844131,1.57370863610054,1.54730916634467,1.53603717861917,1.54052141619221,1.53617216474515,1.52530870432456,1.54102317128651,1.54730078220953,1.55733032937483,1.55246638351377,1.55339624309389,1.55264298498034,1.55210729822365,1.56151764839867,1.55592058312718,1.53693396263759,1.54252609497905,1.54771135012945,1.54672932272109,1.54701777381338,1.53176194697361,1.51686738957233,1.50012045222901,1.50078805903687,1.51457941273078,1.52942534857856,1.54141028219642,1.5387046826386,1.52377915187933,1.51742243310173,1.51559325015566,1.50967142578053,1.50841184187554,1.50572549146343,1.50386540606003,1.51184437078085,1.51885784077248,1.53217730853287,1.53789550933432,1.54537466541275,1.54941810129953,1.54682415254965,1.5339699263038,1.52013836038192,1.51531283697068,1.50862085491595,1.48671557654437,1.44184548247234,1.39878307379817,1.38373650856612,1.39604430685607,1.41476704226938,1.44077846490176,1.44999557294843,1.45271304038417,1.44826309329897,1.44552397537461,1.45041929234797,1.4560211429904,1.46026062743375,1.46302190808539,1.46276668401344,1.46266253834433,1.46101130030226,1.4591504407969,1.45513991420451,1.4528214930146,1.45571043073694,1.46759554626726,1.47683988018533,1.48149926707987,1.48286142384446,1.47937272152103,1.47482362207305,1.4694569806314,1.46326241058071,1.45638812138021,1.44898114522892,1.44640343378944,1.4446104961245,1.44165137962597,1.43726815110909,1.43098698617688,1.42439713550192,1.42178596431888,1.41351585116635,1.40349841588066,1.40229006456197,1.40518674493412,1.41330426297377,1.42338714398331,1.43379666818401,1.43567678238032,1.43376328208339,1.42966904256136,1.42300912035513,1.41220318830127,1.40184250402609,1.39178302244767,1.38497218341659,1.38524606836775,1.38283096502424,1.37720188491422,1.3737406831709,1.37328671357814,1.36440492502528,1.36602814273508,1.36464071975966,1.36045504256301,1.36663985314135,1.36905198987839,1.37239819935068,1.3782624339794,1.37898763714176,1.37968523423815,1.38411711465974,1.39078270937827,1.39283634476515,1.3965339030358,1.39056489895901,1.38352538931024,1.37507292905036,1.372932675133,1.37471318019465,1.37330565696805,1.37615532241993,1.37428828566382,1.36833249647921,1.35646446388361,1.34741657902259,1.33676572615011,1.32724325159322,1.31589314015335,1.31277101332966,1.31664316105411,1.32285757558019,1.3249112424296,1.33013421630434,1.33724069979485,1.33357788965175,1.32400482054968,1.29779248100248,1.24713668492817,1.2175335040848,1.21716814496602,1.23954043281606,1.26922001365389,1.30683143362092,1.32976295953717,1.33944663874728,1.34491144301842,1.35230442778114,1.35270337012878,1.34893484424059,1.35155850840712,1.34822824805879,1.34903124894268,1.346978521552,1.34734281744548,1.34570979086564,1.3425112792237,1.34593419546556,1.34020060440552,1.33782956524534,1.33281162434366,1.32798758582979,1.32714053309176,1.32717666611831,1.32723078290303,1.32642443266577,1.32631692970868,1.32410047984502,1.32244481659391,1.32313825910072,1.32267911515216,1.32168794921554,1.32066281039725,1.31916472329291,1.31551273553639,1.31444341025242,1.31220588454867,1.30549181977616,1.29678806104708,1.29101649411702,1.27093641919538,1.22916929140426,1.1640358766297,1.12563296083002,1.1028114827479,1.08750426875811,1.10336288799088,1.13315971362738,1.15228309079269,1.1650241847214,1.17428062510264,1.17394357190362,1.17049031559261,1.16872145671765,1.16768427174808,1.18144148398371,1.19757505763219,1.20930120297599,1.20951981450139,1.20668683196201,1.19483259269377,1.18274496860488,1.17082117001866,1.1671670324211,1.16592145874108,1.17277035955561,1.1799448522729,1.18898170348387,1.19522589243778,1.20087985798109,1.20370691050387,1.20508526173013,1.20445031531607,1.20675894039148,1.20651616064251,1.2083886755766,1.20684807675872,1.20612694185176,1.20285517882079,1.19985616646533,1.19620394177326,1.18719745586051,1.17682619147818,1.151874960431,1.10746325593971,1.04932751959569,0.987838508017229,0.933734530588775,0.894109093880745,0.887457681958903,0.914791950102315,0.957632257085219,0.99284082937726,1.00911136715396,1.00516218548798,0.98620787209979,0.961982051385116,0.947987730352873,0.948991816136534,0.952246720016824,0.956091898184781,0.9581599954211,0.959166814668519,0.963945727495495,0.968891833963913,0.983374380532145,1.00386977717513,1.02928530320888,1.05544502264354,1.08195553410271,1.09694540295992,1.10205095399487,1.10170446965691,1.10325723132621,1.10522818130933,1.102036085723,1.10655051702565,1.108752439568,1.10877560751817,1.11006853297453,1.1138857675799,1.11962647189636,1.12439212631555,1.13139942113437,1.13397168470189,1.13811270441542,1.13863581805442,1.14190420616386,1.14056205865266,1.13878584917372,1.13562766548671,1.13297748615687,1.12921799703138,1.12396656254953,1.12454254947443,1.12255922137318,1.12359341176567,1.12522566172828,1.12438176856302,1.12351277581825,1.12119946086376,1.11771050959391,1.11238431685331,1.09311949605302,1.03026268210311,0.895015508682572,0.722703337595647,0.587598731234193,0.505673601496971,0.475044007246673,0.501102604656427,0.554923628125093,0.600697787603678,0.642498460209364,0.71082665247424,0.789405731826417,0.869343515855313,0.932562127135048,0.985106926283749,1.01984750808881,1.04298691141323,1.05807256953931,1.06303725589503,1.06877860467912,1.07174566144268,1.0714107070613,1.07179642214919,1.07095637987926,1.0727408527123,1.07183723109204,1.07233400930276,1.07043327978679,1.07109018474566,1.06675553449983,1.06502964297042,1.06545749611491,1.06337632865694,1.0648700510916,1.06142082032618,1.05898853015513,1.05731983863691,1.05470105623413,1.05171432264764,1.0482791058934,1.0453943907729,1.03801738566273,1.03034199403145,1.02198778369045,1.01296322247564,1.00657692559864,1.00160014291513,0.996587898091307,0.992615579563103,0.99092457128836,0.990701579949536,0.99002024722159,0.98913542329174,0.988473452637164,0.986845016591636,0.989876267124516,0.990453883499675,0.992723249266654,0.991261433351915,0.986666007472324,0.979932064645215,0.973294802126818,0.971359819481707,0.970152279145114,0.970095648558896,0.967420925582422,0.9702913333286,0.975286150528011,0.975098011097401,0.979451248790723,0.977904891922087,0.971762454520745,0.964104363369648,0.953601198039323,0.94335770209702,0.935596944309293,0.921499973349367,0.897284420563479,0.870459508770395,0.836854124388462,0.802202249581452,0.771791261040257,0.748949283881655,0.735003088444887,0.730571057947746,0.731987488359349,0.746203860561703,0.759848883932603,0.786685162296417,0.806612031174046,0.805786246210254,0.779494734445445,0.749644329874089,0.7457234818133,0.76370868396847,0.804075731573299,0.840366874989231,0.847858058881252,0.83296596268284,0.816893935685561,0.808068367177458,0.801086122922381,0.803981645739221,0.812998989596558,0.818133185270917,0.818869155483875,0.820236835950805,0.825138480088567,0.834799824769065,0.848490746313348,0.86164525049726,0.871495710945334,0.879066461970176,0.884393961429866,0.890112823621887,0.895015186909437,0.89833345686733,0.902816131053709,0.90364754632152,0.905534887391518,0.903644492681599,0.902741846957938,0.900542714424042,0.90376310623904,0.905003573149375,0.910489086019997,0.909336228814783,0.909517033960215,0.9018418794466,0.893241809574294,0.876142169079571,0.864486985104297,0.860209294494895,0.86352587976943,0.874258514625215,0.858017191084122,0.825757426387848,0.8015397289663,0.799293216160893,0.823123480214784,0.857590923351982,0.882331964726818,0.889726128729266,0.888666935713365,0.886257299186732,0.881344124660471,0.882816744660304,0.881906930491893,0.884972622784561,0.886103855753848,0.887450052741183,0.881133990244894,0.865476569227474,0.835873494399508,0.809208173075242,0.799270899576245,0.810487500853891,0.838509702185069,0.853755487846684,0.86002165432655,0.863877116261589,0.863878078861936,0.863845485232692,0.862168147192254,0.856403704020442,0.857279385831836,0.848740492211545,0.849375051564103,0.847708539396619,0.845645870224659,0.851033940379902,0.848047878004181,0.847440857966639,0.844034750209833,0.838310058315913,0.833793003007468,0.829080783414152,0.8368650856054,0.843288400457458,0.847033112635828,0.841023009310472,0.837847223819331,0.832766793639338,0.825642844115678,0.82148715782725,0.826364554846872,0.830698656297257,0.828713220443836,0.825690533926313,0.825325010212994,0.816875633009928,0.809087218838216,0.791987832335579,0.774769351952072,0.750632599765083,0.727149731068198,0.68954255764008,0.656549566551244,0.631935012425218,0.611025158878162,0.590694039427797,0.570689817745857,0.553719438171562,0.554518030071379,0.56347644274169,0.56902105940458,0.589047263687906,0.628065731983459,0.669052332534556,0.694838261741197,0.695676699571978,0.672906972747949,0.632367726566701,0.592456119417177,0.568899090453192,0.556133992251241,0.55151400852845,0.557849243447578,0.568541164609619,0.575466700356648,0.581425253151587,0.563095793338238,0.54124768913404,0.540762737222338,0.547002175272262,0.54473534439471,0.541267134413026,0.549819010068163,0.551474095344875,0.566388785771904,0.601935130010305,0.633097436088079,0.647026419832929,0.6418659968911,0.636440805440069,0.62077703502318,0.615566785184158,0.60097964793256,0.596033791524038,0.598774228038182,0.601622238657067,0.602283306435661,0.566919147460242,0.517434047359057,0.455457631990274,0.41537661612925,0.370800387927801,0.329316668018959,0.274446619265891,0.231301166232313,0.189968914966412,0.164335373067262,0.153698560579814,0.165558926538393,0.178075075673073,0.172616302345895,0.167902804845991,0.174029985787309,0.214083152869779,0.278382568755392,0.329435059004582,0.312077754550721,0.284784441239797,0.280411298413037,0.259492066290553,0.24331305084617,0.223776604166672,0.235544665496531,0.24426001265638,0.244795838396404,0.249994976820777,0.262129032509542,0.28049924346283,0.275811290032003,0.283313038282908,0.272485474693453,0.3061585995811,0.297252136543058,0.261892697071786,0.276923215036792,0.29902875458,0.307623073828026,0.292157918642779,0.286834713130132,0.308109586531266,0.33004771478932,0.350984554699474,0.329622374327066,0.309749568098902,0.325639526521714,0.356725331072008,0.378372045820471,0.380746690043121,0.381836895316556,0.406450387943748,0.404134765384779,0.409411418404746,0.415485989324703,0.426037374662612,0.46633680444314,0.507666217447389,0.547558698456394,0.561225245149751,0.574804945031356,0.574975157333388,0.577451402377713,0.575097108594838,0.558741995130348,0.523589642887951,0.507435574742972,0.511848542176743,0.510334192154647,0.499364355849619,0.524252443871703,0.545234507141293,0.550405242510326,0.543975092730919,0.541244416480201,0.553953222327099,0.578358893406256,0.603961783005541,0.60168032848993,0.598186594903209,0.608298183450426,0.628211760149457,0.62586164308148,0.630862174629646,0.653290481382929,0.642268375169764,0.646968047765242,0.649596715439446,0.647174427646808,0.656423823692242,0.648410169543305,0.664544812583896,0.660291104102638,0.661660026971202,0.658252560730024,0.662111129847397,0.662629945709749,0.659453317372259,0.661733606850419,0.664478937430176,0.665883183680835,0.662943060657865,0.656195161945757,0.655877870951905,0.642260051887575,0.652223944623569,0.644399010617021,0.643398746441497,0.637501805618982,0.644717713844529,0.628328768410774,0.611784606465982,0.615603700301568,0.634941570536528,0.625288014659991,0.640989708071494,0.639742851327684,0.63717657038061,0.638704680773318,0.64615574013183,0.651270589606594,0.628110682239218,0.648806717380982,0.627580236707132
17/05/2021 11:39,0.00511748948156766,-0.00101763857012712,0.0067115979977743,0.0072539415303055,0.00220115549463886,0.00575376206526016,0.0100302869359393,0.0126411237809421,0.0171642498644599,0.0192705538726729,0.0270376430532162,0.0404472651331422,0.0437175135422922,0.0544686655862578,0.0643288115088107,0.080822169133982,0.0900150579366499,0.0988368474616147,0.110217686277415,0.119535385014736,0.134451085544579,0.147560725809911,0.163817527869933,0.178540426043033,0.196562301913196,0.211355786201529,0.220957024790678,0.233417979919515,0.244213674779475,0.255162250646363,0.27083384511944,0.280939313572455,0.294920634266599,0.3061155658233,0.32145017575012,0.336134633003271,0.343294461476468,0.340945229894635,0.347314534431024,0.357280723913993,0.370529626074674,0.393612008983123,0.41996878412601,0.454632098625483,0.47972102241756,0.497825118903788,0.51860787554198,0.541077148845186,0.559771263099584,0.569290663824322,0.563694181336625,0.56241849211703,0.565162269834608,0.560769634776458,0.55715043072501,0.556088172024876,0.554320653955709,0.542080772023229,0.527772319377276,0.529626608658389,0.532901899918841,0.547295513593228,0.560500481983759,0.576197615638427,0.585817173143551,0.592189980938736,0.607623860176265,0.600160172156347,0.577086882260869,0.564533132047431,0.566346451067734,0.564991323929711,0.566308642762021,0.564496382678847,0.56665910038041,0.57007157433295,0.575983233538619,0.596598361517585,0.613516163295757,0.619662667776522,0.617513221614107,0.628885741824696,0.650147586642463,0.672240049883593,0.678861984134756,0.674216552550023,0.648966941395756,0.611517137996518,0.571863135161765,0.549682987808714,0.574969004240467,0.603129529440471,0.61042718879696,0.614769866755596,0.635022296470026,0.654558640941806,0.663242816873986,0.674048677009538,0.698426012075869,0.739316417451696,0.775322050961977,0.79216524597064,0.793092852929031,0.791993169962063,0.797891362531085,0.803827160123432,0.797782296402391,0.793929589733353,0.779609778159791,0.751173391386445,0.70705639380495,0.673051640711771,0.656115958585271,0.670318537658638,0.695988797096309,0.730787045907601,0.794870049143691,0.844913354425847,0.83816219849357,0.817166818977515,0.815879766156822,0.801204162918697,0.747164620557782,0.673276166647711,0.606279623502514,0.575398885002674,0.599438012623688,0.638065623274022,0.662328336799575,0.690724343989151,0.700760510436051,0.697445091609217,0.710317950463721,0.75325896171755,0.804234329730525,0.851796699115036,0.87812009411973,0.827351570244447,0.704053568439617,0.613473963957782,0.640987536813108,0.723309369528973,0.765750106396491,0.718129192037421,0.692306971794926,0.775759278584969,0.905224409365182,1.03126015468556,1.13522599507991,1.19026619043905,1.23020830390851,1.25983727538206,1.26276231893131,1.25945844090606,1.24181057306895,1.22804573467107,1.21718946488251,1.19639749859122,1.18828095785729,1.1998615389211,1.23762001148278,1.26097007235196,1.22985269986681,1.21104891830241,1.24605109355643,1.28405613320823,1.29999969695843,1.30468977730609,1.30794468974136,1.30257663734033,1.30285758996126,1.31662672188433,1.31514439372912,1.2943990811841,1.2787948016504,1.27408515977449,1.26823797310248,1.28068527772537,1.31227414147739,1.31855895341854,1.28530706955923,1.26233152148829,1.27076403644693,1.27413662400095,1.27402351576212,1.26830598187049,1.25407005932701,1.22959089910651,1.22477170179297,1.1990581964509,1.1345841609109,1.03817884151951,0.99277525666273,1.10338837592731,1.21247865009798,1.27485763413268,1.27050564983692,1.25251822967304,1.29166581984137,1.34351699850957,1.39382805984948,1.38634632529881,1.33218726785955,1.28475472739634,1.3008739348866,1.33119047830351,1.35874211197646,1.40734841074038,1.44866012717817,1.47135548167936,1.47154947073721,1.48133462439566,1.48070803565616,1.44640573421529,1.43645996859979,1.47991975881264,1.52385811366976,1.53988434722248,1.54764741334581,1.57182279910064,1.61682262430124,1.63047962840601,1.60360595685906,1.54432099394002,1.50631492702913,1.53013471381265,1.54206503143143,1.55404634545962,1.58349028359553,1.60303393902732,1.6068998275474,1.58201683711297,1.56882916512637,1.56759247778628,1.57958372851915,1.60769187167251,1.62134408481861,1.63299197923325,1.62538515872424,1.60113227521741,1.57372867906873,1.57001893563981,1.57054340159833,1.55163526813975,1.54596032351747,1.56246434792245,1.57006256288578,1.56467341462849,1.53335288101405,1.52888620287541,1.57106760767314,1.60454665665582,1.58997337346927,1.58465076015987,1.60579954227634,1.61102164939662,1.58637525516359,1.57494291253426,1.5998335967776,1.62752166738757,1.61936679335923,1.62410489209533,1.62895824477971,1.62813775067769,1.63469520240214,1.63526294978617,1.61689184079417,1.59588181728453,1.57514039705235,1.53247551331539,1.41695766521807,1.33748020612868,1.40134068731536,1.48150497095657,1.50809037611107,1.52639572216545,1.57481714834314,1.57940637997224,1.5409633450643,1.50463641804788,1.52035763559389,1.549373338803,1.5601451990669,1.59175181074281,1.57678253178914,1.56695448481362,1.57999319045462,1.56290316449149,1.52504302979481,1.53083916753872,1.5340390828548,1.49788092295807,1.46568414866001,1.46881587146078,1.49545168813856,1.51101128778784,1.48799160630468,1.50364833599377,1.54651070751642,1.56462967497457,1.54228810873952,1.51157755748512,1.50179027588182,1.5340582184827,1.53625309120167,1.52102774928521,1.53484156081415,1.5493279077019,1.51898926225978,1.49122043999017,1.47609251941087,1.47268746165617,1.48042013487665,1.45231725608809,1.34199122441118,1.31276844393091,1.34891707255854,1.37617755392393,1.43754333581297,1.47133875772649,1.47483372900734,1.49191357942705,1.47757365039767,1.46331294616732,1.50312428147918,1.53109555768989,1.5198998418484,1.47809330769346,1.39926774213959,1.39371741646414,1.46685652147786,1.52164928395979,1.53442040814733,1.52610464025514,1.54643064806614,1.54294041279912,1.49318249921442,1.45989074977779,1.4829275360715,1.50090860846527,1.52357251198362,1.54275994156608,1.51395713739953,1.48418504152429,1.50372589618791,1.50719825217538,1.47798062321919,1.4438589283697,1.4307359639315,1.45336949494332,1.4739889503683,1.47234786256821,1.47703699694749,1.49329746990071,1.49352359840553,1.49328415487938,1.48992962894549,1.48114550818546,1.46862886511257,1.47063178893186,1.48918645058451,1.48593275345726,1.47784101698666,1.474007804091,1.47860358627481,1.46943732673213,1.46168231902044,1.47691295112773,1.48397281357021,1.4729324959836,1.44588315996346,1.43652550169498,1.44300045804735,1.43641619663611,1.42846595351492,1.44160909034232,1.44881231356667,1.45724328753156,1.4508974385534,1.45248496043346,1.45250856910564,1.45225394622526,1.46047697134473,1.45513697267309,1.4389742854197,1.44453723617753,1.44849445990083,1.44704479412657,1.44744444995654,1.43418147227429,1.41754281149249,1.40230954214545,1.40305504754006,1.41550217857802,1.43099064880148,1.4414161196002,1.43929076950099,1.42578480211754,1.42013489991797,1.41695630990844,1.41387491327945,1.41042611890357,1.40712788088017,1.4075569510678,1.41482504186443,1.42028321812599,1.43260022269625,1.43717451316812,1.44680111635017,1.44862004466407,1.44670603395713,1.43460724757759,1.42403917395073,1.41654753935783,1.41052920613915,1.39142955916333,1.3490560617757,1.30601067269344,1.29458106044095,1.30412876179903,1.3230613355859,1.34552963263183,1.35742555896867,1.35833333271548,1.35440128274553,1.35261239226554,1.35557218222928,1.36086231825907,1.36643902160946,1.36794254323804,1.36649796856319,1.36684626937896,1.36570388459574,1.36365014781689,1.35993179267687,1.35903682656456,1.36309344443091,1.37087895151057,1.38015631462856,1.38666144269411,1.38638739777878,1.38229415657774,1.37844735132998,1.37617070710226,1.368629928702,1.36277696425205,1.35626250969141,1.35214853779,1.3525078956382,1.3466431879282,1.34482264680021,1.33706288152236,1.33252882151071,1.33063151318793,1.32185845038375,1.31345318078102,1.3112034122493,1.31549216441158,1.32226197592244,1.32847024673822,1.33961564237355,1.34233480177547,1.34162220225766,1.33570584275789,1.32979319167996,1.32052459216273,1.31048911239325,1.30040315015766,1.29490596243754,1.29419080421858,1.29268328710853,1.28629718182178,1.28392599740335,1.2807045586543,1.27535478260307,1.27568368348497,1.27465894849051,1.27134345028963,1.27772964092494,1.27898390875205,1.28353114270749,1.2876130990941,1.28920535470554,1.28888255918734,1.29515407825882,1.29969527582481,1.30390282699593,1.30597322207246,1.29990760593948,1.29132410611553,1.28436957736545,1.28257327440215,1.28357730500211,1.28787020464972,1.28496760500786,1.28424156676238,1.27833150711387,1.26865754016383,1.25721995288342,1.24638221435966,1.23951578666519,1.22909843332285,1.22517325361722,1.23103407326878,1.23470025936933,1.2368539675371,1.2430264038895,1.25006290586383,1.24520518220837,1.23724640322867,1.21155700494025,1.16579825137363,1.1375795522354,1.14153683755899,1.15669135945616,1.18708590694789,1.22112580562271,1.24295627056383,1.25121376037733,1.25771767527474,1.26446696805393,1.26237910005251,1.26331731275596,1.2615237035208,1.2609279105455,1.26133265691088,1.25915976533097,1.25858982149222,1.25607460682646,1.2580078264205,1.25387468638858,1.25416355674197,1.24936035704449,1.24404409432329,1.24132226330344,1.23992805801204,1.24085727669046,1.23872050705974,1.24159235976633,1.23947121141811,1.23852291084666,1.23734567209313,1.2373885147129,1.23809226569747,1.23454846361001,1.2349800327037,1.23164149446163,1.23107233980476,1.22895405703539,1.22489224118182,1.22033342020517,1.2139879679911,1.20652855567611,1.19044630488214,1.14796910524578,1.08803324812223,1.05022582868044,1.02810967762511,1.01605009006161,1.02991597003531,1.05644368410095,1.07731844406176,1.08779777565285,1.09659633307817,1.09610568886934,1.09206812600818,1.0887560970864,1.09195363682348,1.10311133015619,1.1171741519154,1.12779220154833,1.13099950988636,1.12808728339605,1.11619097152785,1.10449382816464,1.09516966030604,1.09039132543553,1.090276017251,1.09344284645457,1.10237797171018,1.11045175902125,1.11803764120858,1.12234535676855,1.12376223614283,1.12493747515364,1.12602275756714,1.12613026202587,1.127774321166,1.12635199437475,1.1276544597991,1.12729732971321,1.12606926435832,1.11955933491968,1.11829902832648,1.10896431609577,1.10048113334332,1.07672277654185,1.03403571839769,0.977198661613151,0.924393870813446,0.871792345372149,0.833577480220736,0.827301455564757,0.851930007545472,0.894525077464328,0.92437193658012,0.941951778783895,0.938222144594633,0.920928590597063,0.898463960701221,0.884749430945061,0.886177001357631,0.887997951089123,0.89193792751883,0.89392096396069,0.895602434944666,0.898560718713828,0.904136348437381,0.919130341252529,0.936991265600639,0.960548891674056,0.987061656310611,1.01032951370046,1.02396971319796,1.03048968100579,1.03094786436384,1.02978655189615,1.03144478589726,1.03029512472122,1.03301859783221,1.03470189535244,1.03728468386518,1.03757177924017,1.04041671944127,1.04691361757289,1.05317980901714,1.05701092202114,1.06045676997168,1.06380665107778,1.06576038024602,1.06562211763684,1.06705704228167,1.06673179219073,1.06266519754204,1.06026862823496,1.05590554384707,1.0522199944774,1.0522304103991,1.04922138887576,1.05258246221714,1.05228155463933,1.05193097685798,1.04962383447009,1.05091554225099,1.04521323055898,1.0388709672509,1.02162624509065,0.963470917640143,0.836121142401787,0.674471998108498,0.547355495023682,0.46999494483576,0.439927940301666,0.463385321967991,0.516500722986344,0.558307336015198,0.597578968114882,0.660252631089381,0.736159263102878,0.810569075673959,0.871392839059755,0.92058613492051,0.953429176169839,0.977218442353441,0.987759596011489,0.99425549916888,0.998676615430871,1.00127506527764,1.00458529306521,1.00194649431885,1.0024158653285,1.00350845194613,1.00332034083226,1.00176954025316,1.00233748875355,1.00197489582568,0.996965772366382,0.995893765264334,0.995196718177647,0.996919975617818,0.995212754823522,0.993179206101861,0.992362666496409,0.988554284000207,0.986459992052981,0.981365692066039,0.979758902801802,0.975571228102262,0.969611384597204,0.964445689172591,0.95377243428955,0.945898551628539,0.940070729686068,0.937449764360841,0.928249609289655,0.928645267364277,0.927761724028788,0.926173414407482,0.925367613526988,0.925758568029379,0.922172122295825,0.921883527207847,0.924219120503993,0.927495324874406,0.927091399282907,0.926221535563357,0.922183361484798,0.917358774805773,0.910699553136015,0.907627399408723,0.90795818311574,0.908452177237137,0.904175898401493,0.905857629179068,0.911147034693085,0.912742394747157,0.914926639827022,0.913611603644234,0.910196494926318,0.899649234712798,0.89101586571382,0.882277736782378,0.875073527544703,0.858332052396886,0.840502513400931,0.811162118793037,0.781213429109906,0.748471630030962,0.720057840428972,0.699356584362152,0.68644478079275,0.679185666661044,0.683974557154819,0.694233815843032,0.710744828540719,0.734956425176175,0.757245597239623,0.752565037729804,0.729194530562373,0.701128173362358,0.695993349336841,0.711746531917714,0.752028333281907,0.783930487790532,0.792177460153618,0.776453577358133,0.763952565965568,0.753753620797778,0.746399394363136,0.750775718611527,0.759776935372242,0.762126792400177,0.764469748268106,0.766946911087366,0.770968734205742,0.779402779579686,0.792196134591435,0.804558326997041,0.815886742214211,0.821945321215461,0.827602029671396,0.831251401230574,0.835398815082985,0.840235087881449,0.842191963189038,0.845783277861785,0.846978806128509,0.848447103229415,0.843494198653653,0.843805209203524,0.844852265116427,0.846470122328869,0.850945064910144,0.852152391683927,0.850161684865496,0.844345246803344,0.833648956730465,0.818808973092506,0.808180536647152,0.805749216543988,0.809742312001089,0.815577354865674,0.801018231625889,0.770189126555795,0.750231674204888,0.750153199519547,0.768218010230236,0.804026824365721,0.825934746100352,0.83096409435281,0.829762392031526,0.826352368455561,0.828060503614364,0.824556788316319,0.82469062038684,0.826441470486602,0.827954686877873,0.828601272952382,0.823355563018096,0.809810104098336,0.782648671106794,0.760185959884062,0.749041737465296,0.760987392890388,0.784601565813516,0.799061369765683,0.809031975925159,0.806622087844594,0.810153977346698,0.807372668352604,0.806532510637908,0.802660231276753,0.79907591962347,0.792103256361203,0.792817811500846,0.79419389461834,0.792151509926536,0.795241304367483,0.792886538086423,0.790698777947996,0.788557490759332,0.782330962657207,0.780098033420781,0.77834994190407,0.783414793083995,0.789037978577715,0.786724794563332,0.789913865743271,0.78427788996906,0.779131208114971,0.771874204116526,0.766018887531086,0.768654239404433,0.775481566280792,0.776294440318247,0.778911946006448,0.771059823572758,0.765787008514438,0.754847204632133,0.738587445873772,0.722533848166568,0.700417619644727,0.677822290580414,0.647429868253753,0.613852534624187,0.58589625595426,0.570257256109027,0.555033067315767,0.531276949372482,0.519307638066291,0.515452640017097,0.52405889414278,0.532396114145803,0.547668073751302,0.585473232238484,0.62192308759085,0.651448594189498,0.649657802761042,0.625728201590958,0.591091075390361,0.553771068699226,0.528222012011229,0.517166650949979,0.514514398031188,0.516828765164456,0.526939075927239,0.539943107990515,0.539587734081962,0.52274279400071,0.503514682329874,0.506967323067519,0.504089865595093,0.505991418068907,0.500208113438186,0.511862072194056,0.514203849754931,0.533616058374314,0.562868364244506,0.59337768555972,0.604825617352134,0.599772493124269,0.590932427403232,0.58164215171504,0.574799849083034,0.561714325129466,0.555606629632803,0.559379816707521,0.560188654773207,0.556845317857425,0.532456925481601,0.477597916502229,0.427846115006045,0.384493335210826,0.345181206676619,0.301729799535797,0.257546231061922,0.215609980324158,0.175306449917855,0.154248071495026,0.147698740449282,0.148884112067987,0.163146219780286,0.165471365572985,0.155516632962578,0.163587574017673,0.201380458895073,0.269370716238067,0.291776538167109,0.29326406716403,0.258540087492975,0.257514890587412,0.244342888267732,0.22135055556791,0.211931585057103,0.216584817644938,0.220559400342509,0.215146678265272,0.232141842987554,0.249494304946838,0.250185967300911,0.263243359923001,0.249713516929705,0.256285725924596,0.280306394639718,0.274346916757333,0.251511063739101,0.261960355812742,0.284468581850781,0.279408846342889,0.273067384368847,0.269478229365909,0.282761885463289,0.30816473460145,0.323767989583837,0.308943815065858,0.294148093897213,0.30406342507218,0.335145269636327,0.354614449718984,0.35313073906836,0.357971118107002,0.37229147397309,0.378804266030874,0.383354029459649,0.390310213342522,0.397237658988184,0.427489298886268,0.480472346988645,0.513052018001975,0.525046773280029,0.537970282593344,0.539047133111221,0.542589914551475,0.538568477232805,0.514434921339534,0.496655567024193,0.479340801588974,0.473890114653872,0.471220828936212,0.469736434642465,0.484203933987274,0.513623519843762,0.517736358272619,0.498626338963811,0.504594200162541,0.522356530918849,0.543346149033836,0.560556240852342,0.56269161699864,0.556161859397716,0.574138331507593,0.582855858570619,0.581947626303631,0.595061553657076,0.601739219195524,0.602866858126101,0.599786380738681,0.613843593039369,0.615626592197923,0.605585293953369,0.6150795774065,0.616508531317694,0.620857721545486,0.616211962856612,0.614909728727513,0.623422171454431,0.62207989867172,0.619658905628518,0.619422425830439,0.620889649466182,0.617205553439189,0.622213692998265,0.62353759429441,0.603004004265627,0.612120978356442,0.610000577601424,0.602703552465181,0.595765339359559,0.597049919903591,0.598687781004307,0.589730894859496,0.584679556030888,0.588944729472545,0.59223211690178,0.592021556523623,0.602953529424237,0.597004635723766,0.593601911579567,0.598822423585933,0.597841032357881,0.610440605513063,0.591686076999158,0.600909259758382,0.596429996345909
17/05/2021 11:45,0.00519638812405716,0.000671061697398149,7.24525030676359e-05,0.00263292243221832,0.00372279394945891,0.00797516061324094,0.00900988271817073,0.011483397429411,0.0157049979989756,0.0239358975583802,0.0229598996094297,0.0323128755987423,0.0463557803230727,0.0527921990136331,0.0652077877989198,0.0702000860964812,0.0886636934004963,0.0912189325665493,0.109681965751659,0.116204697703025,0.135138675243614,0.148477382661522,0.165614042987891,0.177696345250381,0.194948138635642,0.210359736737482,0.224848856891578,0.230483071555569,0.242992003931466,0.252801273442901,0.270134056335598,0.281955863401277,0.288940488125746,0.305715474960453,0.32017164640346,0.334850434254781,0.341535175809249,0.342923996591571,0.348495886738045,0.356180012283086,0.369594746763937,0.390876465232633,0.422011117514808,0.45226707061186,0.476852559907259,0.501829789962671,0.515901847445977,0.543166454651676,0.560068223140592,0.570093070253701,0.566359435426126,0.569613059541408,0.565360007976077,0.561745137600604,0.562020110947632,0.557744688023982,0.551093068830139,0.547071053594605,0.532610222758089,0.528103247225446,0.537703930334881,0.549265940907746,0.56486082098391,0.57805054780719,0.588255478288463,0.599018125102641,0.605165655174928,0.603463415627643,0.579894765682355,0.56888575673346,0.56464740775332,0.575740315332255,0.569604976037292,0.569455561773267,0.573381516255015,0.567574023388872,0.586656610290786,0.600740640485257,0.620976457073774,0.621700777007565,0.621798598925925,0.633066697077883,0.653906101751358,0.679544094653259,0.685574046429812,0.682535194229713,0.654126475019384,0.617171938163624,0.577695952388843,0.55911264792365,0.578237417195002,0.606957577969067,0.617865416574987,0.618045282963049,0.638315250114194,0.657399484055455,0.669284116366909,0.680495878510042,0.706543152128193,0.747055652203916,0.785685479732607,0.801444819492662,0.79963070726774,0.801083299327972,0.806119242186664,0.814835270915837,0.809154110564144,0.802548343198691,0.790606833451226,0.759223358097566,0.716402578162258,0.679217382766135,0.66567386673511,0.677485383213399,0.70304898647676,0.741585763414959,0.804962638672877,0.854990424833819,0.849225566393982,0.828827241162058,0.824057388260999,0.813551942344018,0.755881724686754,0.680630312483774,0.613809905452101,0.585126866385355,0.615230907260267,0.643728532182217,0.673211451758825,0.700333946212653,0.711156388574728,0.704723722399645,0.720853598185409,0.762915597291231,0.815169072269556,0.864187098306769,0.890155928743758,0.839757699922483,0.715225894867579,0.625587314302366,0.647251130414985,0.734713963491428,0.777619256164242,0.731007856797903,0.699907807398489,0.78708096014372,0.917512659752042,1.04487333161789,1.15080126682775,1.20410492542551,1.25528598766878,1.27907204007584,1.28299959041332,1.27407607233477,1.26211208329412,1.2533641999602,1.23521879660961,1.21419689341507,1.20971593969313,1.21817052315781,1.25886822092443,1.28206896708443,1.24934767173143,1.22938936498051,1.26879181250206,1.30257598993873,1.32522822897405,1.32784626847394,1.32996996331116,1.32171403278546,1.32734069712558,1.34380287390476,1.33974722581817,1.31556249671347,1.30225170074679,1.29677068632432,1.2919240358471,1.30195081498724,1.33699004041725,1.34369015282331,1.30831473104193,1.28651899061214,1.29200381334464,1.2968284607781,1.29619855712537,1.29004939155711,1.27873247801041,1.2529326025569,1.24873342946859,1.2228641149501,1.15695703834373,1.05451953968676,1.01214248465102,1.12473373191701,1.23605171713744,1.30027274564288,1.29574332156807,1.27676178789825,1.31808717077219,1.36800436711388,1.42170473068194,1.41336521402105,1.35847840086753,1.31119654747738,1.32751262090835,1.35782859426755,1.38469344375426,1.43531355123221,1.47626065495705,1.4983699928405,1.50094437334523,1.51099937275402,1.51158608470493,1.47557876042443,1.46665722101562,1.51017779389875,1.553708827638,1.5725717740092,1.57928110024421,1.60393900867071,1.64926452845553,1.66272673778592,1.63691949497012,1.57434241786242,1.53891828714664,1.56217389775628,1.57610462155561,1.58847639563004,1.61561957214232,1.63773691118803,1.63751040820597,1.61613441113011,1.60109644061578,1.59981985340762,1.61476272760405,1.64042035426241,1.6567674262791,1.66418972392026,1.65964904150466,1.63746269183021,1.60828560244493,1.60310089517573,1.60808579704633,1.58642837272845,1.5785941609772,1.59484308621081,1.60591464271523,1.59730491584717,1.56608921708087,1.56404160858575,1.6068616834952,1.64023778724544,1.62419795215564,1.6196263560915,1.64038278227506,1.64549751013851,1.6229862182432,1.61138365679085,1.63360005690422,1.66249699741648,1.6562966260982,1.65851749600681,1.66723854367106,1.6650834586445,1.67332481890713,1.67260152029428,1.65153249822811,1.6355081514203,1.61229268543198,1.56911793067674,1.4488767837921,1.37117061188407,1.4325059254157,1.51601166159034,1.54536010920012,1.5620867081482,1.60944636209729,1.61500026589186,1.57770184532255,1.53783122486815,1.55596284934666,1.58309884808104,1.59726385911579,1.62764766636184,1.613903908323,1.60448473581772,1.62018283031952,1.59965212061717,1.56058592141049,1.56600014075724,1.56969142069162,1.5305029020006,1.5040320626555,1.5059725003402,1.53088995231761,1.54659286195384,1.52551959005385,1.53930328018748,1.58467217385325,1.60226193506951,1.57887109327685,1.54755367984698,1.54022301204729,1.57121301008938,1.57393209966818,1.55831031058132,1.57361822829139,1.586032768585,1.55578790641131,1.52481357036319,1.51238217658873,1.50552509789551,1.51487915900213,1.48682222504975,1.37451519840955,1.34393995091688,1.38199968664832,1.40980790424161,1.47255991231303,1.50440967114241,1.51260531714163,1.52828648546906,1.51622002218027,1.50010557254123,1.53968553373502,1.57024191250979,1.5544201206844,1.51503150376057,1.43262367605924,1.42664288317425,1.50216576458799,1.5600314291553,1.57261314805841,1.56361564975977,1.58599570532434,1.58277218652894,1.528601377689,1.49541106674004,1.51897553010722,1.53944901056288,1.56147835484391,1.58146582283917,1.55041158776606,1.52100333935491,1.54196001188952,1.54254170679485,1.5148490053439,1.48015538510934,1.46774102764806,1.48912433797824,1.5107089362579,1.51009711570017,1.51288834772434,1.5332259486141,1.52990304202228,1.53078707804297,1.52726112607937,1.51803408318409,1.50550421018758,1.50722265849359,1.52700385507936,1.52402292720885,1.51579914174356,1.51222300757634,1.51541352582779,1.50503474461469,1.49985065280971,1.51502024213478,1.52039996038028,1.5117833527098,1.48412482886641,1.47345745213747,1.47920119164522,1.47332932186968,1.46361664159204,1.47882015687138,1.48517934221009,1.49411679772162,1.48934759700631,1.48910825661944,1.48909332782971,1.4885989931328,1.49851446077703,1.49048332590264,1.47711380016138,1.48031409981592,1.48470944847843,1.48279182135308,1.48535996974358,1.47070298853265,1.4538563490276,1.438891710209,1.43881825218842,1.45230907979007,1.4648115718889,1.47871611964333,1.47592830749668,1.46204305475211,1.45581506514079,1.45410887885322,1.44934795240666,1.44522046388589,1.4427243433305,1.44251870110026,1.44941995594466,1.45748869824079,1.46963354780151,1.47655802319668,1.48313283902735,1.48555484149323,1.48477941873571,1.47287897618547,1.4588987498695,1.45315266819017,1.44679934283319,1.42851117774518,1.38318139784145,1.34027524580602,1.32689498881971,1.33641934662871,1.35672632765431,1.37881158971461,1.39268063413005,1.3921243455545,1.38653971233362,1.38591946029087,1.39105938939497,1.39610062300181,1.39993158998068,1.40298472639689,1.40517769754543,1.4017277100581,1.40220673671576,1.39995163995112,1.39691362972525,1.39515611312318,1.40016986222373,1.40874105286308,1.4167621922474,1.42494329489412,1.42404264689686,1.42033192561937,1.4165983483269,1.4117590781433,1.40500790769506,1.39815029468501,1.39130575674646,1.38713651189765,1.38742269807963,1.38466393906217,1.38093959880677,1.37315098036217,1.36734580431856,1.36658769009996,1.35609908980596,1.34771341375629,1.34669349403088,1.34984508288688,1.35728053420339,1.36593821630862,1.37668395619283,1.37823183599386,1.37622580834853,1.37338310714504,1.36437687578747,1.35715523522424,1.34655350711621,1.33543536175255,1.33033181621813,1.32976038772253,1.32903789231018,1.32281097690568,1.31720315186542,1.31599493863701,1.30924560144321,1.30971385910847,1.30856886728533,1.30593139652338,1.31131528225894,1.31448065821941,1.31737613586667,1.32324073086967,1.32774210792498,1.32363957275179,1.33193613890611,1.33367959440679,1.3386201265546,1.33990981808824,1.33739131863018,1.32984561990161,1.32111483367517,1.31739678682359,1.31932081978071,1.31900482040388,1.32250679304798,1.31807001343492,1.31274391691283,1.30278214908135,1.29333344888257,1.2814336073773,1.27323302437755,1.26237288421624,1.25699564246721,1.26465406911241,1.26972108260826,1.2716458063264,1.27864425758207,1.28236682362887,1.27909398956296,1.26997882512938,1.24454483040937,1.19867668591719,1.16696277430026,1.17262116836834,1.1871207584571,1.22138656637001,1.25474274663136,1.27554301965007,1.28747548214144,1.29310704230768,1.29908117082357,1.29737425534674,1.29718785537988,1.29792812124974,1.29614475440793,1.293321328013,1.29462280115955,1.29521405710537,1.29037642224811,1.29217454551364,1.29161532819131,1.28873751170111,1.28681452800106,1.27895322915758,1.27693990779933,1.27374887970053,1.27518074414531,1.27565566064613,1.27213868372881,1.27458392767357,1.27122103819919,1.2712873956098,1.27113859561391,1.27247806724972,1.26948492570272,1.26877612725763,1.26640637107223,1.26597064726552,1.26378176415938,1.26125228261919,1.25261689823754,1.24779069321658,1.23871069837047,1.22127943576478,1.18014187841212,1.11764415083945,1.0797769610353,1.05483569783505,1.04419939230436,1.05676117040438,1.08607417391964,1.10302020748337,1.11588036341266,1.12629642807004,1.12397125373187,1.12057434900871,1.12065260862434,1.12025656955444,1.13345514298487,1.14753065065757,1.15938093384004,1.16123008536432,1.15868981768428,1.14712328924259,1.13221874120698,1.12573708492531,1.11948929960648,1.12008732494068,1.12490571984021,1.13364985571522,1.14194686788266,1.14826015617234,1.15118228941779,1.15476527292293,1.15677430494764,1.15773134314698,1.15759915026723,1.15950553229253,1.15968225749241,1.1581913635727,1.15981603647025,1.15477462165093,1.15265091553316,1.15021725680327,1.14096971565322,1.13066282685191,1.10840492455066,1.06253176593447,1.00399244100846,0.946921030299953,0.892466744427922,0.859188707727284,0.849366126381008,0.875113222157309,0.916726377165727,0.95149029845157,0.968313208306384,0.96394361655682,0.945290486197648,0.921535995620024,0.908484412302151,0.909038250761234,0.912628224734356,0.914647596222605,0.917132991196076,0.919367290215808,0.922545387571544,0.930716175951,0.941940662730447,0.963255583645026,0.98800441863834,1.01473599038076,1.03989269664932,1.05298309929708,1.05739517356003,1.05892864424664,1.06109913920734,1.06167539867426,1.06003638139954,1.06337850888418,1.06852234199971,1.06740054521694,1.06814699530451,1.07232422672318,1.07854667611652,1.08394122709884,1.0875950520376,1.09241830393778,1.09587795684937,1.09797771404241,1.0976381088778,1.09749899314234,1.0980459015235,1.0959101049327,1.09147078532206,1.08742838602027,1.08439223877346,1.08476045089812,1.0817968108518,1.08246960495741,1.08445478916331,1.08390620585536,1.08171031287138,1.08003211411926,1.07792807033579,1.07194501040772,1.05217827859179,0.991086315115772,0.860233673371913,0.695392777143965,0.56173702461038,0.482486331356401,0.451643399579237,0.476565256541784,0.528659922909068,0.572454655770471,0.613380415868467,0.678329262352139,0.757419030590055,0.834460453042754,0.896290228756875,0.947745559773073,0.981212571715918,1.00647769696896,1.01898204528819,1.02449529354684,1.02918918370806,1.03336919948039,1.03463060821074,1.03347668258816,1.03305480941469,1.03265352568311,1.03372387876578,1.03407499248115,1.03133775456521,1.03216116298019,1.02753595937963,1.02608964673092,1.0248860705064,1.0256136508785,1.02551708013747,1.02386344622889,1.02095220966915,1.01834354635104,1.01571597907283,1.01143709934164,1.01075147115049,1.00514923459102,1.00018399867795,0.992830320602794,0.983023651507458,0.973865324436388,0.970382050517765,0.963865287542468,0.959559314467783,0.955996375093353,0.954416678351508,0.953674634600452,0.953575878199323,0.953185750109023,0.950473198295245,0.949244794183763,0.95331423706021,0.95324052878445,0.954727522927563,0.952835409439726,0.949963411651659,0.942599606093686,0.936192270110838,0.934957231139317,0.933967558271077,0.933331955297811,0.933221622973247,0.932838346004735,0.937440357216591,0.942387140880014,0.941649568507891,0.942195093304703,0.936928992625006,0.92716865170877,0.918052639583669,0.908331657998328,0.899944684967777,0.884478209991476,0.865360192123493,0.834478841608761,0.802946624157608,0.769425691086675,0.740208990484248,0.718896593939077,0.703569748303455,0.700982960455351,0.70253789129937,0.714402994995058,0.730797512605995,0.754846698643118,0.777058390736739,0.773708682494434,0.749600015704671,0.71975724965914,0.714199388201717,0.73295294276823,0.773151596997702,0.806812388770012,0.815741868553589,0.799878615895346,0.785347408632376,0.773315149093885,0.767138881153779,0.773436698900445,0.780198691421133,0.784868623197348,0.786880025110539,0.788304444611512,0.794460561781486,0.800902229157241,0.816863317567564,0.827421142199683,0.841565992930101,0.846127794594236,0.853648220109344,0.856491052383747,0.86171301234793,0.867402959928178,0.86732341224999,0.87270738442864,0.871386458264333,0.87266919867406,0.870526137801783,0.870587051127934,0.872292203348154,0.874675355299388,0.878080301359972,0.876900481712433,0.876807523982623,0.870351734131321,0.860380306517925,0.844837697666808,0.833682444050139,0.830325922401724,0.835696919184274,0.841070796193423,0.825676001518837,0.796753624261525,0.774097993810148,0.77242122504915,0.791342539433996,0.828552800096641,0.851900650763368,0.856643847497142,0.859402257494841,0.855026474111457,0.853232498366727,0.848901495080354,0.852436410588161,0.849148380243398,0.853683913790459,0.854134518306245,0.851502059967961,0.836848367772845,0.805497406698064,0.782064491864401,0.771829041182706,0.783428314445756,0.806664630803988,0.824684312603348,0.830333190367713,0.833675008891808,0.835064836765557,0.833764139832885,0.833208690745557,0.826663667929887,0.825603073281876,0.82071183414341,0.817561004556831,0.818835411562444,0.818164028113538,0.819057710508897,0.820122042533983,0.817600467268661,0.81368705355877,0.809897336075799,0.804327386023704,0.802621753628776,0.805657973661583,0.810585364283347,0.816068265971062,0.81159840883942,0.807894159721498,0.802172238141539,0.799639796135237,0.792310817464102,0.794953396069607,0.799835221905359,0.799644616216216,0.799823648462675,0.794878434357465,0.789793591416389,0.778020872620258,0.763404736555743,0.742599487584331,0.722799138405444,0.698608407175283,0.665576197051486,0.632016970963384,0.603778000790639,0.585474158625581,0.561735535858955,0.547391545578674,0.532934629954575,0.530440899178259,0.536730600737937,0.545307853637662,0.567082767910664,0.599080243826604,0.641846355538022,0.669373388414608,0.666492677062136,0.648113218931595,0.607414976216426,0.568933986652988,0.540998982673718,0.531455561144688,0.52843127446207,0.52899118781897,0.541860764448205,0.555059599459307,0.553992194011904,0.536706337815121,0.521447487457401,0.514267713372487,0.522436671507501,0.513632217110783,0.518099147393772,0.523109060415048,0.526887010762419,0.542801174520672,0.574390027284346,0.613675724557604,0.622400816902136,0.617728015905819,0.605120372648309,0.604794544320783,0.589159842420282,0.577748510028319,0.570404407928482,0.572898645387898,0.578652191871703,0.57619819719142,0.544295314406342,0.490712810943536,0.43962078768936,0.395176629515405,0.348382553433398,0.314599225736801,0.260514005655458,0.216361810605282,0.177449452082206,0.157482496266934,0.14177534067753,0.150740309649861,0.168722349711832,0.16101109297495,0.149948243410539,0.161804686689552,0.210301735117751,0.269414976285426,0.304339541472582,0.293568350653468,0.275477150851189,0.261930947314247,0.245436903948117,0.227959870606072,0.211165296952826,0.221724547891469,0.213910841918701,0.227570583274127,0.239994291210969,0.248515559139546,0.264039569196129,0.269156154719124,0.259602778301558,0.252613838308637,0.282807352516177,0.265081003881625,0.260156195924625,0.255917024612381,0.295897633686977,0.283896623757629,0.27387044332255,0.280882590533767,0.285206031910032,0.320433794002183,0.328046029620713,0.317825448369772,0.296944441468968,0.301970178032766,0.341701098068797,0.351771607223006,0.36429634290467,0.366077826051988,0.389313679378451,0.384703516154463,0.392954891259547,0.392545076405608,0.404230526625388,0.444715412149587,0.492042664713169,0.530649310822084,0.539229663467678,0.542161481480255,0.54595764178664,0.557696233186879,0.552731002128512,0.529544822459382,0.514317127568034,0.490596643693181,0.486675172164595,0.488346898937707,0.48295062795993,0.501681997504881,0.524407769517639,0.52361680002889,0.519644707929126,0.515923169050366,0.537455189222135,0.561750150505829,0.578304086137988,0.583199603501934,0.571070009882582,0.589051006407979,0.598287706003762,0.598301014591403,0.609396687233996,0.615864898436094,0.619998837494136,0.620974054337011,0.630423738788327,0.62478412286187,0.63389273523472,0.625570665686491,0.636327097815505,0.632905537875254,0.629124927602311,0.629768411982303,0.63269973040696,0.639207957759841,0.636072004740074,0.635817316609324,0.642633962036291,0.640172544086482,0.634494872986608,0.627539738609688,0.622597745519951,0.627194598358669,0.630579354475642,0.621308473395469,0.625386088098524,0.625939859176833,0.619610201158936,0.605537947592738,0.604863554648359,0.584292084895879,0.613675161904894,0.611976567862226,0.610739397149001,0.620410209537046,0.618505320832362,0.614074070297432,0.626132865867082,0.614517459634812,0.61508870667489,0.603044329641028,0.61374951612007
17/05/2021 11:51,0.00245350066810058,-0.00130482927813861,-0.000675082618903408,0.00167463391257788,0.00420286721364928,0.00321843203099331,0.0144814108119652,0.0107256255340611,0.0151468546170795,0.01927502903497,0.0285712708462085,0.0307960871075482,0.0423989102870245,0.0503178060847669,0.0547685445548075,0.0698915060663219,0.0833741701815026,0.0934705432198177,0.098804765880926,0.111085726204168,0.123261006510831,0.14126541635695,0.153229100752783,0.170149356806394,0.181550782041885,0.199897801407584,0.208837869415887,0.219048068998733,0.231120209828229,0.241674685087506,0.258878055599928,0.269123673672031,0.2762750058831,0.289773453743538,0.305213272388353,0.319004967459922,0.324373151095422,0.324921092024976,0.327329362373893,0.339508495077266,0.351647401362441,0.371265530469697,0.399412708558051,0.427374401016218,0.455118521464255,0.474280228697536,0.49369742710097,0.514476293389781,0.530620371187546,0.537016035922943,0.536320196464613,0.540496976727975,0.537919979531187,0.531921493205255,0.532426487976466,0.5280448783203,0.527203711012546,0.514324103813097,0.500244235833212,0.502132185204749,0.508663304479439,0.520671196218855,0.527930072491834,0.546975934534659,0.555070745187427,0.5658962444061,0.57250150450043,0.567520481275906,0.550757626286075,0.538354186247057,0.535926698612328,0.540266233931957,0.539640352292535,0.543175428062546,0.536690841086709,0.543869609657634,0.551141534893711,0.568104306662048,0.580702104494538,0.588159050956878,0.588648042025175,0.600525798540804,0.618906758201822,0.642050753933911,0.648213347430747,0.639027457035866,0.616622313153383,0.586282754713562,0.543507951687179,0.529006437931103,0.542124721553093,0.572644814265794,0.579152141648499,0.582279500709641,0.601706070581525,0.617945153349613,0.630551397856701,0.638285594393327,0.663858796422767,0.698129604617717,0.735338653650064,0.752858527856822,0.753225140193934,0.750318777801438,0.759389871042789,0.763062594919701,0.762069103987105,0.751904173404337,0.745873284964646,0.713561419508686,0.67492459767188,0.637489021929159,0.624781564124276,0.636192802279223,0.659190261520557,0.69633541441891,0.756386226972421,0.800901418720343,0.796707784662722,0.776828300880332,0.776529546549598,0.762585677323359,0.703982734795683,0.638661045919878,0.577801991962188,0.544821106638541,0.569648180084298,0.60599206559951,0.631880981088309,0.652578436913627,0.663965824545461,0.65894624773688,0.674979317476893,0.71517722689845,0.761576935094147,0.809053105170728,0.837990492424854,0.790880119895728,0.670393307964137,0.583805459949089,0.608083413069955,0.688084754890508,0.729626581570255,0.68640469913964,0.657975032852613,0.735151831106593,0.860757264401497,0.978202553599028,1.07547179640842,1.12875954562373,1.1686396051246,1.1912156967016,1.19968855244049,1.19389740085636,1.18051167173078,1.16470322947345,1.15461759733592,1.13288432861176,1.12790208274697,1.13999951733198,1.1715464316091,1.19815490853235,1.16768365004303,1.14891287524277,1.18414938489203,1.22127295866342,1.23620776841205,1.23865503795881,1.24250733693663,1.2343421600157,1.23984101098899,1.25265470687159,1.25079302770409,1.2285402971065,1.21333991931888,1.21088501124518,1.2039656914713,1.21259847615632,1.24674463976561,1.25237953210302,1.22254468181744,1.19671956584248,1.20641797672074,1.20755512454259,1.2085306787771,1.20487380961924,1.19247558871161,1.16562499472002,1.16354776269532,1.13799582929114,1.07902227155647,0.980519523390437,0.944813360167706,1.0463723822435,1.15300909574533,1.20968536708147,1.20789590071159,1.18898644646872,1.22944410791798,1.27457945329504,1.32253983110381,1.31658455845702,1.26661114880971,1.21916042586421,1.23648512704273,1.26263009483615,1.29012118183731,1.33541750823193,1.37394329493257,1.39493827682194,1.3959388076057,1.40572485961915,1.40494039482555,1.37197109539064,1.3627117582911,1.403630994925,1.44398101813592,1.46145610122907,1.47001705795968,1.49029637712968,1.53452633416242,1.54550840793317,1.52207752951164,1.46520243378143,1.43094392177949,1.45015940395444,1.46527776004705,1.47514561551061,1.5008138296729,1.52221681653921,1.52080221931938,1.50227662338567,1.48820796373,1.48681980777871,1.49772111349011,1.52475038735299,1.53833209183383,1.54793972643714,1.54049849104147,1.51969754304289,1.4952209516349,1.48686673077286,1.49229757021926,1.47222501791197,1.46770280536041,1.480028723628,1.4904775932413,1.48379696312317,1.45476131484859,1.45287708106314,1.49105357554837,1.52044277080214,1.50737595697831,1.50007157263439,1.52241731813316,1.52592935233075,1.50502061421441,1.49391550451232,1.51752313258728,1.53989945634631,1.53568751425159,1.54079830541699,1.54696866983454,1.54105399119608,1.55173095290167,1.55066953327532,1.53316186963538,1.51390134599893,1.49395782112113,1.45597986523429,1.34373411742631,1.27346639564392,1.32576147190596,1.40666004188043,1.43172645344172,1.44868404336566,1.49180068483422,1.49792534414769,1.46382081231248,1.42655152856472,1.440535191153,1.46711827872418,1.47872249328449,1.50724843047487,1.4929865698914,1.48739528086788,1.49955733092973,1.48219213844263,1.44520622650061,1.45019625492253,1.45509725160312,1.4203550836799,1.39279304182629,1.39220510086454,1.41752075460305,1.42958692595318,1.41021003816494,1.4259443936051,1.4646585049616,1.48381491962154,1.46098547888098,1.43354831286985,1.4249437071562,1.45539913390678,1.45794970788836,1.44173164716739,1.4556495344071,1.46696626134733,1.43971782142725,1.41296805835743,1.39850058804394,1.39467286027755,1.40298761240186,1.37695275724344,1.27210266585793,1.24453604446621,1.28111870007072,1.30350895196828,1.35997250883746,1.39198432665029,1.39953169797545,1.41379272066599,1.40155701657168,1.38729380879949,1.42331104638176,1.45383179716127,1.43858550353868,1.39984558804629,1.32761716905301,1.31876892848961,1.38991526506693,1.44283448035491,1.45531688003925,1.44691524160669,1.46567600705469,1.4637878736776,1.41428658646007,1.38210500150086,1.40276777798324,1.42503647936747,1.44398288869251,1.46264727117418,1.4318788643833,1.40629769196772,1.42434213358972,1.42562500509242,1.40094368695076,1.36886904344971,1.35570563861221,1.37827399974101,1.3962752121716,1.39466095961909,1.39823297833156,1.41626969827782,1.4136306046684,1.41427754820766,1.41022041444782,1.40396486202387,1.38922388598468,1.39323318096347,1.40896780718847,1.41064568204152,1.39950966972082,1.39755824577112,1.39933646513349,1.39155697357405,1.3863433153641,1.39749712593926,1.40500969413654,1.39638598162425,1.36861103133184,1.36186253630711,1.36337970660236,1.36370605890994,1.35090323351521,1.36803476324963,1.37232336137173,1.37939592412917,1.37628296962644,1.37467281820239,1.37587843935404,1.37484475845458,1.38395116403195,1.37802166132171,1.36266643321878,1.36732618010378,1.37131238049849,1.36959649756549,1.36902049644787,1.35872045985954,1.34229722330147,1.32691864028784,1.32918251640177,1.34009061853065,1.35260663225957,1.36490592256615,1.35994977926919,1.3484556033247,1.34302847856077,1.34023618161857,1.33850019527629,1.33359011170751,1.33262767945208,1.33074974453579,1.34018075256155,1.34574501018333,1.35484160344059,1.36398099765028,1.36718676176581,1.37259912440017,1.36893662565373,1.36035294353244,1.34673189535902,1.34154502501643,1.33507518161446,1.31733705920203,1.2765173780658,1.23471312049819,1.22543428147939,1.2313861208557,1.24983412321259,1.27264932324369,1.28184816025891,1.28475869901166,1.2805015582878,1.27870390451099,1.28257241029079,1.28560262785359,1.2900422691501,1.29544326988154,1.29284543643432,1.2936560869792,1.29305634109978,1.29187026130243,1.28548050167549,1.287933373607,1.29214998475175,1.29834439520985,1.30668151864097,1.31230413581193,1.31514772700929,1.30862357845403,1.30785165114902,1.30079401134222,1.29754425047907,1.292556200106,1.28232581298834,1.27929692365042,1.27879286326195,1.27338557578209,1.27451811000584,1.26535632152612,1.26247432811807,1.26029258973635,1.25161795312211,1.24319904633878,1.24165890709187,1.24498468189582,1.25242002201598,1.25897951286797,1.26878631113416,1.27208630543045,1.26940220118532,1.26493492737464,1.25881007142305,1.25067795850966,1.2426764777591,1.23219780647624,1.22757409524204,1.22710192323401,1.22371709176841,1.21916128098716,1.21434235157949,1.2116453129599,1.20567797299523,1.20820246668977,1.20488619480442,1.20405024350405,1.20802829707149,1.21289194953811,1.2138890804012,1.21938740567056,1.2212010134909,1.22022355440885,1.22425229920826,1.23006357616621,1.23459515333976,1.23532274669952,1.23131917147606,1.22311298861541,1.2179113948216,1.21437824622928,1.21472984264584,1.21872487077641,1.21608775441456,1.21810585025284,1.21010173769711,1.20167933882682,1.19248236147477,1.18122348847417,1.17360343442559,1.16331747741049,1.15996190630264,1.16513065720844,1.17166360772479,1.1708860815266,1.17865393647512,1.18317451878533,1.17922057906191,1.16766846080562,1.1454819454373,1.10409203409699,1.0753068472492,1.07844372049748,1.09551445027012,1.12213643204723,1.15568795030207,1.17498879104232,1.18498976174318,1.19113316720674,1.19695253708035,1.19644352390489,1.19603259362197,1.19430737508002,1.19532618125994,1.19256282327434,1.19175288757449,1.19043600925755,1.19150916340426,1.18973101710914,1.18899943817604,1.18807532990951,1.1840243605232,1.17843896270093,1.17572520642078,1.17575701079149,1.17663820023988,1.17497601446109,1.17436751093079,1.17441720924872,1.17358220566774,1.16996993264528,1.17109253378272,1.17122768952795,1.16663248744268,1.16926442825532,1.16638978866352,1.164504165619,1.16434625560649,1.16156148961575,1.15413317334348,1.14898091780077,1.14291902039432,1.12734783965419,1.08647463198843,1.02855764437287,0.994876801103937,0.972458865868188,0.959175557682462,0.974331628241724,0.998167872158329,1.01809243956225,1.02760112098224,1.03350041830346,1.0377244866477,1.03237474842538,1.03101976034376,1.03216344395734,1.04212063033312,1.05651708329942,1.06552385269363,1.07007545424314,1.06580199804486,1.05408224146097,1.04446305634661,1.0337308189112,1.03011929838262,1.03095528299602,1.0344740792861,1.04290793929836,1.05005053700003,1.05646443186769,1.05981085806768,1.06404891436772,1.06568227017289,1.0660787782431,1.06585746686911,1.06677645866058,1.06758760252227,1.06746990552015,1.06853588661771,1.06345076861236,1.06146302862448,1.0584723450342,1.05031654958577,1.04081212482969,1.02003844090488,0.980257540798084,0.923846141028784,0.871169721425848,0.822386434007832,0.785518492451325,0.781022597236218,0.805350084254714,0.84357880538795,0.875415272484086,0.889983128731182,0.888704905287869,0.868659917986979,0.846384461154314,0.836768659163674,0.835160812583975,0.839607533245729,0.840084281038408,0.844897424710658,0.845307552547694,0.847302309128387,0.854758061983365,0.864103721952819,0.88593798897214,0.90826787255641,0.934487665693044,0.956339842577722,0.969592045487071,0.97592342962617,0.973693809235507,0.977172882817844,0.976709018717967,0.977138333664832,0.979848801617343,0.982684415721636,0.984023112071904,0.984104968214015,0.989115516376957,0.993168573871929,0.999040044062297,1.00475395998521,1.00687765207725,1.0106820261188,1.01110418406291,1.01087164694896,1.01309668414393,1.01240114120274,1.008729565874,1.0065601572606,1.00266313515739,0.999143459996224,0.996580965980402,0.997269782910907,0.99808927814991,0.999206887593494,0.998537184148609,0.996641981997378,0.996557695159986,0.991510837204939,0.987943533934799,0.969142118338012,0.91409108670167,0.792485815717895,0.639619403110321,0.516035309974737,0.441425770669102,0.414910141892895,0.435029241528054,0.484708836440255,0.524657812344758,0.563878378979812,0.624177783757788,0.695464294918145,0.76696396272003,0.825794368795287,0.872440750219015,0.902721981199041,0.928249464302141,0.940359254148871,0.944502949253167,0.947658975840258,0.952404370389962,0.954391890174136,0.952118381102905,0.951073484855097,0.95351419665517,0.952270166552203,0.951104652636395,0.950841698232932,0.952215897323344,0.947277132096139,0.944615926608651,0.94612481317802,0.94601345938298,0.94469995520447,0.944633190376278,0.941168006622155,0.940564599342379,0.937030505827089,0.933699564625783,0.931122454311239,0.926099360473289,0.921331657709578,0.913585604863279,0.907251332705525,0.897154526756528,0.89446969571946,0.887390768538217,0.884249748902283,0.881276450242977,0.879027630867122,0.880913139758055,0.877871348014838,0.87775835462772,0.875674961448952,0.874608809885133,0.874858845753386,0.878513531069599,0.88036880686489,0.880077200444535,0.873468192601083,0.869270172310797,0.863475887916325,0.862180085126732,0.859494416161511,0.860172077771844,0.857956526878799,0.861004852887124,0.864930510591131,0.866446575630357,0.868796550438249,0.869008223340027,0.862894771214679,0.855544594982794,0.844673719961151,0.839408201826002,0.829043607901444,0.816600161700875,0.795831885460539,0.768314692524611,0.738554135564926,0.707075078168589,0.680867040095563,0.658429448881553,0.64670173308084,0.644587542448267,0.645343512884516,0.65514936971275,0.669609853686525,0.693761221654156,0.713248486014094,0.709160034435408,0.690208050882066,0.66190348442479,0.656313785168673,0.673021517827235,0.711097553230503,0.742907960206153,0.749216552718557,0.739436630506432,0.722800017393966,0.713263822736,0.703760740173742,0.710034134224464,0.720237693441967,0.72081418172603,0.726281026148443,0.725407123618474,0.730566361266514,0.736154564301593,0.751188647021739,0.761758569760572,0.771929925197863,0.779647281148263,0.783902256315056,0.786567156585526,0.79229620460688,0.799004147169129,0.802250060182542,0.801207942689797,0.803841474357137,0.803140142581049,0.802756023009298,0.801457624668594,0.803140075456688,0.8063468111493,0.80945504710595,0.807456680683926,0.810210915961913,0.80053207198538,0.793437720552119,0.776768746402452,0.766766801645498,0.763539697868172,0.770035120316421,0.774009791314485,0.763582308733849,0.734634721984612,0.711446043620384,0.711930658804446,0.730291711457629,0.763480920218947,0.785949081791793,0.791927358415361,0.792837355885019,0.786863749255363,0.786816320753647,0.786095467398638,0.784099866899108,0.786721749255772,0.785961913303804,0.785857126936913,0.784294870449972,0.769123484977973,0.742237686224591,0.719894653874376,0.713373792266896,0.722580763880567,0.741184277180519,0.760195662823609,0.767291714112537,0.767483554043056,0.766492570649487,0.770638632039592,0.767481624510455,0.762393410305251,0.761112445066886,0.758597789655448,0.753125779452504,0.753470732652371,0.752475506394046,0.75650025338001,0.755447300830243,0.753669840773851,0.751414467523325,0.746339841919037,0.741957131121631,0.737612008882262,0.747924205866978,0.748407978798952,0.747672356091027,0.74747537217269,0.745543720125598,0.737688626816406,0.734484817731509,0.733988859752902,0.729511405298427,0.733304352131176,0.734608134352914,0.740276658316709,0.734336618393908,0.72383743607385,0.719226493476683,0.698331710775177,0.686230208572699,0.665229239911471,0.64411716298674,0.612098012439054,0.578816290054991,0.557721069454133,0.539423570094289,0.521187079619755,0.501259114355172,0.48773114062333,0.487863266154136,0.493858266060951,0.504698260955366,0.51998768381032,0.552116677695395,0.588841249937356,0.615543741478869,0.613560227040384,0.594856777348087,0.559989982480815,0.525004667479551,0.496399282562078,0.488084117671244,0.486329636983621,0.494535024513916,0.496529843776325,0.508882468637613,0.51308398367226,0.49311898243217,0.475853171141599,0.474401865256051,0.477630184858991,0.476284086426033,0.476713129782694,0.479855292394738,0.481410124676363,0.498778889698483,0.531797900503387,0.556159779068648,0.571445606030908,0.57040005804064,0.558498707042573,0.553807320163159,0.542154449744113,0.534142063006981,0.524886189425728,0.524725725276211,0.53207784104449,0.535077737168613,0.501896893112067,0.456918345386013,0.404670974327993,0.360113365018276,0.323470957608743,0.283991145591838,0.237355336242402,0.192909834832121,0.16181121123326,0.141325495489056,0.130610819095666,0.140015163919801,0.152468130407226,0.148236661347396,0.147721081044642,0.142126535294495,0.189055935628998,0.245072963116694,0.281566369877661,0.268986957099391,0.251300246433099,0.24424108604454,0.227235910370285,0.21862418583581,0.200442753424401,0.19832117785373,0.202346785134067,0.211702143405461,0.215926039472156,0.220250496112542,0.236686671257494,0.242082999133506,0.231610933456155,0.232767866219271,0.251147412752168,0.248159399839552,0.212408049137418,0.240189715023405,0.264455520718592,0.265376457159704,0.242811549328769,0.2597194861938,0.263640062758836,0.287336965621979,0.301712194058768,0.291496836114537,0.25923612417875,0.282777780476517,0.312106377951223,0.328559287630986,0.329215898499159,0.33516016121753,0.350289573606442,0.352985294701194,0.367188493593837,0.366210593755694,0.370512364164615,0.403189247548805,0.451482109842529,0.485818101254238,0.495234051967884,0.504435673888184,0.508657648297524,0.506489648907758,0.504354008106064,0.477811596049509,0.46867222330363,0.445927629722609,0.449082061389888,0.443947865349268,0.443898670539436,0.466360404344042,0.480547018745808,0.481578233756113,0.483029276412818,0.476558556965011,0.490024225125948,0.509618796463718,0.529930281533593,0.527135726758414,0.536634644324263,0.538989661792329,0.542229761705854,0.552552164447536,0.568996096135551,0.572944825725551,0.564181505756814,0.581203670940474,0.577102690174205,0.576495664116924,0.586027619104349,0.574552574093374,0.584059174242429,0.582709922568409,0.583254394209169,0.58335544225816,0.594942464755113,0.59306174119372,0.576763896634596,0.585346184342536,0.593050390074013,0.583268125228996,0.594767263679086,0.580340434002877,0.574442594843457,0.57545347197307,0.570708548395498,0.570182165813334,0.572855287863851,0.577546103656982,0.558272867859336,0.5561753830921,0.551198786475907,0.552748765311482,0.564657610407045,0.563741938308532,0.580340571171188,0.560628819234388,0.573974927637273,0.567246274101444,0.579644768268061,0.589741692235914,0.555590678640037,0.565525010710862,0.574429239326532
17/05/2021 11:57,-0.00159234823051823,0.00515624501130443,0.00533315727552274,0.00875327858554532,0.00425712458566819,0.0106457380331815,0.00689314290047758,0.010926712655939,0.0184710425288994,0.022240466874707,0.0278713257983003,0.0311088582028581,0.0426801959979674,0.0519141233710664,0.0663266019884108,0.0802660583092205,0.0849690480626772,0.0974013420566224,0.100981806375012,0.120712691706305,0.130796743574127,0.148436166215329,0.160120550904223,0.177689399586857,0.190901544992702,0.208590841576152,0.225544679112528,0.231340679356085,0.240655541769605,0.254445004295042,0.269821447500212,0.281591476107561,0.292036641411175,0.307507918787447,0.3217924529185,0.335391087065372,0.339192532523338,0.347085056101809,0.348013683478627,0.358364029451211,0.372803721659944,0.393910177317404,0.422122191990364,0.455948295921088,0.47997567636026,0.50146953297287,0.521363348751814,0.550878532130562,0.565675683865165,0.569304825780319,0.572465267477518,0.576344750803639,0.568609760772513,0.566459000251965,0.562036886234755,0.572759749521485,0.556710160286257,0.547702104713611,0.533982057969736,0.53483088036219,0.539547082567311,0.550892762235869,0.570683493612516,0.583336280194846,0.593437847086209,0.601489561142212,0.608894592028319,0.604432353741683,0.585368489929314,0.577017934514358,0.573231634292733,0.578495664738477,0.577080443792093,0.574338392708172,0.576386684916985,0.578169722476657,0.587079753529173,0.607386855739435,0.624044626565832,0.630773252691604,0.628488124331463,0.639814714419739,0.665346238840013,0.684891922250109,0.692591470277118,0.686115661411355,0.663555737645756,0.624350843245421,0.579752103801915,0.565328497577137,0.582797921988349,0.619075845265354,0.6223777186102,0.62704418286671,0.646753980135729,0.664164493857197,0.673606803152934,0.686182926461447,0.711313726088167,0.751108752849837,0.789561133493038,0.808294862862684,0.80918025474559,0.808455319003805,0.814201590414461,0.824450990281905,0.814007040107596,0.812410810649632,0.798259749836885,0.766085345910061,0.724328849432252,0.687147472853081,0.673908968270953,0.682970718655393,0.711399615285186,0.747507982826033,0.811607252077277,0.862435001952248,0.858247166468998,0.835646630879457,0.833819461867291,0.822367997175358,0.764615236761383,0.688854195197408,0.61954826502984,0.591448359311952,0.612273789072113,0.654338820428506,0.675665796391141,0.705780277498009,0.717437662507409,0.71504603015647,0.729518930668032,0.772651743966074,0.824019433188174,0.870083130254226,0.903102780391915,0.848386770960279,0.725541104950486,0.629705296180647,0.660344222932816,0.740681330897888,0.785374585324337,0.742594904740069,0.710863900280947,0.793929371341711,0.926828133853267,1.05635681651103,1.16175454197723,1.21710444746026,1.26184873381645,1.29256033664384,1.29572014196897,1.28870350715257,1.2786931093425,1.26122090525122,1.24885868363345,1.22746161424643,1.22059997026855,1.23092858413538,1.26998519618933,1.29501110138152,1.26206610267865,1.24490675364444,1.28435847812953,1.31811398895527,1.33954891186426,1.34234301554402,1.34551442952128,1.34211199565131,1.33998897957265,1.35929611465167,1.3569634495468,1.33099640677939,1.31612271837186,1.31316309272496,1.30449016248799,1.31547597278994,1.35100400002023,1.36036279384345,1.32505844268378,1.30042943839881,1.30822901404186,1.31448531816904,1.31071803830832,1.30701434937624,1.29410839366525,1.26841585467769,1.26248055246363,1.2387183372911,1.17171143672073,1.06641388368819,1.0264829332453,1.13743100296992,1.25306181485388,1.3120791649439,1.31092602577782,1.29280065747006,1.33410343590366,1.38450348043484,1.43824357760514,1.4326651960602,1.37782025363152,1.32686105881561,1.3439742919147,1.37151317380132,1.40407371301358,1.45064856233594,1.49595988772687,1.51909543255021,1.52042740424936,1.53104659160543,1.52997471229836,1.49569353434326,1.48384118825436,1.52969033045548,1.57301767647072,1.59078104500606,1.60008602043919,1.62404886737937,1.67235392362663,1.68382739972531,1.66071950389789,1.5956547425849,1.5573132900458,1.58025096570917,1.59490362235341,1.60720245448388,1.63741688078239,1.65825263827707,1.66150276024259,1.63733574466438,1.62224498600801,1.6202860633907,1.63429500854573,1.66222148814399,1.67745379915715,1.68810246944032,1.68046729423303,1.65663867963094,1.63088458200698,1.62605914454716,1.63064484106413,1.6064127787064,1.60196519981792,1.61477095959706,1.6264323701815,1.61981099704408,1.58873296892279,1.58402235221656,1.62726423463354,1.66149936145771,1.64404147264773,1.64109991664389,1.66381269714755,1.66518899539925,1.64384384917566,1.63155595488896,1.65868418725847,1.68361885216205,1.67885219537373,1.68142233991856,1.69013780272156,1.68468608321164,1.69527014373721,1.6951259320947,1.6722998819312,1.65443795117994,1.63243573733316,1.58986934191903,1.4701980724749,1.3906354988275,1.45144029099143,1.53366221493024,1.56560627798155,1.58373887650949,1.63319133392146,1.63611042208361,1.60002356290855,1.55950327389272,1.57683671037574,1.6040942320467,1.61970656430997,1.64963124524325,1.63408606035056,1.62616139954803,1.64145552288585,1.61958148924752,1.58283546078616,1.58807568129225,1.59342709189684,1.55116599965001,1.52276445310347,1.52273069872381,1.55311463136995,1.56249814458836,1.54444987826927,1.55771237920589,1.60429573008724,1.62469864243131,1.60148859457033,1.56709877444281,1.559441249006,1.59212898320585,1.59439612022078,1.57856797002793,1.59446097907062,1.60788440713192,1.57783578032582,1.54756590994411,1.53324096953821,1.52667203033469,1.53870693581329,1.50641861974091,1.39548527535593,1.36138619677215,1.40157163424807,1.42641465702206,1.49252892982448,1.5247949189842,1.53226602759084,1.55020039384016,1.53569877647017,1.5196863239098,1.55925910794871,1.59125963969983,1.57754311093915,1.53416332834624,1.45454728438881,1.44501247694342,1.52419646964337,1.58034872900141,1.59575161444487,1.58519133403587,1.60696341662572,1.60382926791966,1.5513901825954,1.51580409511388,1.5386586448474,1.56060442699285,1.58303368500766,1.6037465829697,1.57326886591748,1.54473932908061,1.56170460885576,1.56415695348123,1.53706004897931,1.49962505160492,1.48694743164239,1.50940755421313,1.53345784422054,1.52944094339152,1.53448342239198,1.55273563515788,1.55168152950649,1.55058458214346,1.54912861187873,1.53993223922835,1.52412187157747,1.52798957674816,1.54843493327827,1.5471026900516,1.53598190442459,1.53294858903276,1.53758921759508,1.52546887938318,1.52201769283229,1.5355137007761,1.54398132352722,1.53154340639365,1.50334869115138,1.49578920279883,1.4986596425407,1.49630636310634,1.48213607693864,1.4996974551397,1.50676008480727,1.51525028520933,1.51167070298863,1.50987390545113,1.51074160587127,1.51044422887162,1.52009706219693,1.51296869431494,1.49752673360726,1.50134198967419,1.50569610763183,1.50421261863245,1.50571610419548,1.49221626112537,1.47393865964911,1.45863962779643,1.45889561829224,1.47204928618529,1.48373175976571,1.49758260063753,1.49585604147381,1.48220444709154,1.47431708517242,1.47442264765221,1.47009308335857,1.46556016747441,1.46333835669137,1.46305825226268,1.4712957713662,1.47646951118059,1.49003410019259,1.49797876334682,1.50373100494819,1.50842933363389,1.50489705936542,1.49600456697401,1.47873099605553,1.474899579684,1.46712692470242,1.44675626144431,1.40145277062088,1.35663197206053,1.34498668823329,1.35361919770809,1.37323377769378,1.39682613600981,1.4090385892807,1.40855770441724,1.40547152274349,1.40480661348305,1.40874710316631,1.41469556272573,1.4192089336724,1.42191729886514,1.421001210451,1.42350164651017,1.42101121918259,1.4182171554346,1.41546300850905,1.41483267169424,1.4195772528911,1.42843965876245,1.43724668249792,1.44549282030116,1.44471516173663,1.43897522974461,1.43519654314283,1.43274196909459,1.42546027396939,1.41946077973413,1.41076612389889,1.410761412601,1.4067019301289,1.40472516664496,1.40104291000125,1.39290171817001,1.3897368358381,1.38661765899947,1.37774804457349,1.36687185654327,1.36626343874835,1.36997353251839,1.37556827393997,1.38462998268969,1.39508745174671,1.39909263065168,1.39570161683498,1.39222031982431,1.38572954436446,1.3754166338676,1.36680663072258,1.35564218836145,1.34906652948588,1.34830591709224,1.3464006868826,1.34039353298585,1.33688553933867,1.33362438781658,1.32771823510649,1.32869099331956,1.3269946037455,1.32486217489964,1.32998507974643,1.33345235653319,1.33542507838465,1.34302882983282,1.34277406182978,1.34359517505374,1.3493775635215,1.3544902139054,1.35943318011143,1.35951927277796,1.35657844711434,1.34745411284548,1.34256571302926,1.33644368875177,1.33938329992685,1.33989988826104,1.33941839612062,1.34162049560567,1.33187039594729,1.32234505364248,1.30882116276967,1.30068022646547,1.28917478839923,1.28021702307549,1.27691398358634,1.28375956720409,1.28620696193458,1.28905338093073,1.29676595323812,1.30227141652238,1.29580094610587,1.28755913565767,1.26238607206607,1.21326201853976,1.18351834743463,1.1870671872559,1.20512470878181,1.23747247334414,1.27377079121632,1.295464830712,1.30522935179703,1.31236308968505,1.3169335480553,1.31855391734372,1.31693205550689,1.31703719994037,1.31656226613178,1.31342598623962,1.31523482407441,1.31408403939447,1.31213640695979,1.31044736196744,1.31086253731241,1.3100744134761,1.3043324117048,1.29924343488954,1.29352922389218,1.2957311836593,1.29435497721849,1.29343219884454,1.29452630160123,1.29254691949675,1.29117517729229,1.28689494282942,1.29031479662532,1.29050272788129,1.28971475940554,1.2884866142748,1.28732362628142,1.28280578840242,1.28329024761891,1.28112906843859,1.27256358839233,1.26485846854144,1.25925779679961,1.24307093041297,1.19747864193168,1.13373921990585,1.09630451283234,1.07045940430267,1.05608440470099,1.0706891170331,1.10034600732893,1.11804163648323,1.13304960263691,1.14036613490696,1.14180465547476,1.1363165930247,1.13469021714386,1.13633059619198,1.14681368355191,1.16448580883098,1.1746456325225,1.17952309506602,1.17482798348616,1.16388544111246,1.15153491164132,1.13953941996073,1.13367687837313,1.13453053362716,1.14359737955626,1.14751196036647,1.15720937282701,1.16430878287029,1.16870822520472,1.17206311510015,1.17374315645591,1.1767992460764,1.17502425577744,1.17550669681399,1.17858537737808,1.17715165647874,1.17488278794397,1.17348890277554,1.17056127195563,1.16703135691045,1.15862571528103,1.14798736455403,1.12368109771471,1.0759159811854,1.01759388846586,0.956682454743446,0.901986427912121,0.864612760856292,0.857955210610107,0.882137347745013,0.925601013026021,0.963317464021986,0.979772814350301,0.975977357000637,0.954456962374863,0.929786815876198,0.917258703433073,0.91790362611968,0.920988714750608,0.924749778955118,0.928055956141395,0.928303253971019,0.932853045349963,0.938164329064684,0.952136182048069,0.974483753386851,1.00062684061399,1.0275987064314,1.05379411097178,1.0677536821605,1.07481124000035,1.07407349065918,1.07536202200996,1.07695840223639,1.07683933465014,1.07820505743026,1.08417779443446,1.08365171219238,1.08510997953695,1.08928935671927,1.09684879984267,1.10180034676255,1.10766688855901,1.10986325476657,1.1163494109251,1.11808097261531,1.11727406322831,1.11803114397266,1.11683945948934,1.11364212989058,1.11051759858952,1.10783759594453,1.10393479128597,1.10081270574043,1.10263411076838,1.1024139152057,1.10298344300516,1.10256587657886,1.10224218164358,1.10057147716167,1.09415739768289,1.08932441454254,1.07098754583283,1.01001932383894,0.873981069814709,0.705151893228287,0.568914513387408,0.486145536998301,0.454403069674111,0.477520408916862,0.533053049244183,0.576541539615621,0.61946107537907,0.686356319847916,0.768094891397421,0.844787419865125,0.911543606481299,0.962483135828068,0.999567768761812,1.02411523645848,1.03754240370266,1.04240457421414,1.04762253546334,1.05107067852088,1.05280220554999,1.05158927407793,1.0507704824598,1.05353180534974,1.05209447911867,1.04921654700448,1.05239285798353,1.04986906879985,1.0468450767999,1.0442038375099,1.04568901701703,1.04527354933629,1.04461201935499,1.04340745285138,1.0386583586359,1.03753817220824,1.03386753250553,1.03209239348509,1.02713638956324,1.02592510787456,1.01737854198985,1.00995381631911,1.00109447091402,0.990698459184578,0.98590459194568,0.978592521619631,0.975749632351667,0.972923742264654,0.971616391629554,0.970132141471928,0.970641120442246,0.970265009984175,0.966420657148115,0.965257068900785,0.968684561644434,0.969978348983646,0.971538542833269,0.969810640460668,0.965213746244826,0.960320246679757,0.95267446377875,0.952303403391109,0.95059025062814,0.949358456387954,0.947343138465058,0.951520590023999,0.954830791974507,0.955937991121416,0.957825125161188,0.95864513346316,0.950665896996334,0.945043757908211,0.932950746791647,0.925136609275113,0.912506725038494,0.900172148735889,0.878645322767264,0.84707214921216,0.814482511152574,0.778025694522658,0.749362633093039,0.725643812865962,0.712716648354154,0.706334513925806,0.710103848881153,0.720343179868144,0.737119704887362,0.766093110147015,0.784519420940508,0.78496600852232,0.758688906066321,0.730572067407084,0.724379899138655,0.73965199579375,0.783510609258404,0.81985688176504,0.826079502036624,0.813316616413172,0.797984679612571,0.785383387456059,0.777714321758335,0.784879649582353,0.789837672854061,0.796270987828037,0.799360159724302,0.802694542765935,0.802526472152805,0.814622947869581,0.827030123564135,0.843661497055112,0.851494503308926,0.86017286133706,0.866728805321307,0.869240612468796,0.876308719087826,0.8829301868381,0.88707384898323,0.884139638080682,0.888539477741165,0.888106190518087,0.886485043998244,0.887170828585213,0.887136986016782,0.891408078009083,0.890359422582057,0.894140981216504,0.89358187385723,0.887161929332705,0.876773497305909,0.861372766630112,0.850947317567024,0.844731171312397,0.849482952513159,0.85855848848759,0.843021018996755,0.80967374431564,0.788233568509719,0.788502604282241,0.80334861312985,0.844843440111469,0.868779282361642,0.873497654114249,0.874295791552547,0.872437804228443,0.870551205151613,0.868660421898434,0.864108315650206,0.869978931303308,0.870114924563426,0.871776686898768,0.866317159357767,0.85183661870081,0.823717603771241,0.797444581190153,0.790728392292067,0.79791332122766,0.822600536415977,0.842509443982131,0.847359350611943,0.84927727705346,0.848823634977969,0.854058206027863,0.849101345681066,0.843608760781126,0.839386057795721,0.837846424105855,0.833706599261701,0.832795192630284,0.834888669366896,0.835927276458864,0.835707486682528,0.834924261104376,0.827546180128023,0.823281129194043,0.818731302189022,0.818805630181011,0.823046350496008,0.828072774465246,0.828681033818608,0.830092456392689,0.826214136040301,0.821166306066567,0.811723276636815,0.809060069626951,0.810990277982631,0.813099990215952,0.819109290192135,0.815538057809296,0.81059317210426,0.804237025771572,0.795121408364485,0.775437493543874,0.756966671617795,0.736542543293375,0.706387507767063,0.676004341800313,0.638793835110379,0.614015151985346,0.594481856637469,0.574634263471457,0.555307571396866,0.53766776233589,0.5374173099698,0.544684910772919,0.549494702434577,0.568264810066516,0.607638760360227,0.652479462072694,0.679520286223546,0.679053431557449,0.653740548718239,0.618308576574426,0.57263246165451,0.550198305568534,0.539512116596065,0.533768285288319,0.537861394687814,0.548624312492097,0.564059095285675,0.562541722767248,0.542415403562722,0.523213958574687,0.524436363010307,0.525651829780472,0.523654660962726,0.522727276815045,0.531472826646474,0.531181294711681,0.547761691287368,0.58417894627162,0.616737584604176,0.631093291445668,0.627515234148074,0.620181299938148,0.606870933416379,0.597432533758934,0.587122029813408,0.576985645384159,0.580123421461531,0.58693613451847,0.580537509512773,0.549039896995919,0.496618319325278,0.437950358631382,0.389649939267002,0.35846985044089,0.308874301311788,0.264666461910349,0.215435229390159,0.180473744843459,0.156197776243609,0.143384752633931,0.150632093295392,0.164182354777803,0.162796707833681,0.152628309243963,0.158473790510502,0.204806740710585,0.266638603590945,0.304616449179029,0.291965137901974,0.279701610821587,0.257628710132588,0.245549104841555,0.227106285594779,0.220282625594278,0.208986004058307,0.228048568182512,0.224786840995909,0.237354953532367,0.246911590234116,0.2617332491523,0.273494957535302,0.246281376708892,0.253428616941327,0.279412083114465,0.27382092578424,0.246543494273531,0.264409290976865,0.28675475167014,0.292979106039558,0.278601601271088,0.278206013990095,0.285894304653602,0.314168327062837,0.328930462711827,0.318768683633592,0.289947076397955,0.315105209263833,0.341222867966486,0.366278520339628,0.355365229319834,0.366887105392521,0.383966936926181,0.397368813005895,0.400132321652867,0.401387094970956,0.409769491038038,0.442259618167053,0.500020965375621,0.538997991168469,0.551575057272493,0.556663179555954,0.561023487886866,0.562548199019719,0.558684683831461,0.541649510862445,0.517209019334323,0.492465703450898,0.496787950718816,0.492253280652162,0.487621592253584,0.508434457461587,0.526775668428579,0.539651078128705,0.523652145156698,0.526881419772807,0.536770597763828,0.574212209865883,0.586735590455584,0.584175879151781,0.588693897579603,0.596846056668829,0.60777881480608,0.614039339551467,0.628472847933958,0.636199915387657,0.630703069496825,0.635790754332332,0.636954092915935,0.644318568250456,0.640327001438664,0.644568443416818,0.645713386976316,0.646141401927839,0.643262244723746,0.651278056384547,0.65086843906109,0.658009645125759,0.644598306997103,0.649719125895385,0.653237283406758,0.64106033801049,0.6460363596664,0.645793012136724,0.64285019514087,0.648903340818053,0.636652725171518,0.641974032766655,0.630595260437466,0.637753253188492,0.624569263559217,0.613994626204943,0.619335807404742,0.619565522926834,0.629721513202662,0.629934586806008,0.638908810813804,0.633282767370066,0.62796067805724,0.637475525866152,0.63024858452145,0.638525696749324,0.620866397412906,0.630632601424095,0.629854142787722
17/05/2021 12:02,0.00027343331781078,0.00280970835322515,0.00697752011296887,0.00422176944948128,0.00480170332467794,0.0084171898041657,0.00593588523333538,0.00718046160924789,0.00883455167634944,0.0174407519927974,0.0230382888321002,0.0295499296925697,0.0359894303213119,0.0450551410933385,0.0552496811663928,0.0613304106125483,0.0707767185811373,0.0847446659250202,0.0864621663404337,0.0992920321564417,0.113363323887813,0.12412110699328,0.135922633973093,0.150896452936075,0.161892062203342,0.177846397213288,0.190565138306702,0.194320312549698,0.201719650303744,0.219185248341397,0.224785118043735,0.239245149569302,0.243786677514477,0.263853708063849,0.271944309932444,0.284613376536962,0.288627856823288,0.286428503882009,0.296172409542205,0.301161452358597,0.31116687158059,0.329274651515352,0.354160291928902,0.383148476892023,0.403904754632066,0.422520985960314,0.440631022832634,0.460553461211988,0.470478095349336,0.481553072147228,0.477227300866143,0.477997985421599,0.480179853505579,0.477673048119203,0.472693864187421,0.473481306788109,0.46797425062621,0.454217267418471,0.4466274076751,0.447461033378999,0.45045658930345,0.456274823945899,0.47690467348211,0.48347252829199,0.495388507762793,0.5011103392247,0.505354603174158,0.503962012322825,0.484592405493584,0.475712775570078,0.47639217236054,0.475604887468472,0.478439281478566,0.47150220307836,0.481808938629342,0.475004285592303,0.490441928490842,0.50070519059269,0.514598665784504,0.517187925154611,0.517463713745658,0.529482677076291,0.546773081038055,0.562782426287883,0.572091956832298,0.565174812880624,0.543352637106183,0.513877338140118,0.475628934941693,0.462496678649965,0.47976564531127,0.503843279370477,0.510105451667216,0.511213161612497,0.526923332319025,0.543074069717234,0.549503275350524,0.558433299028716,0.580620679297758,0.612802896277877,0.644298526194956,0.661973743818808,0.661444267983036,0.657130313185619,0.66294450377304,0.668651697657225,0.665164752821238,0.659145979954857,0.650194652403772,0.622078849582877,0.589630995313906,0.559607067390139,0.547835861979241,0.555777149874808,0.576701080338327,0.607614828804601,0.65831960648997,0.698706003139782,0.693814454635923,0.678369189038064,0.677249680588067,0.665408539084887,0.619979166444416,0.556667350055127,0.50626595530171,0.47125278950146,0.496774034884094,0.526803593380062,0.548037680025315,0.565339581972173,0.581736086470304,0.573013756606785,0.586876417055935,0.62280637040061,0.663976241634579,0.703013412180015,0.725524178168219,0.685719968071614,0.581521874277841,0.508426981336472,0.528621354912367,0.593059794083563,0.63401134819377,0.592596924557091,0.573411539151288,0.635729098041758,0.745510193357051,0.844468327856527,0.932938199953636,0.979722469045139,1.01569838574924,1.03673028588472,1.04016275548846,1.03489951293861,1.01908050174013,1.01129802097053,1.00006374767104,0.981051293952527,0.976669442220512,0.98563183097955,1.01557508714232,1.03501867222741,1.01158601318649,0.991591143050388,1.02266086824235,1.05385923456521,1.07034206575131,1.07085439137726,1.07403816939388,1.06933776152883,1.07075980202479,1.0828113534302,1.08064784821269,1.06214548821716,1.05080873801052,1.04328732229371,1.04028311650576,1.0468232862841,1.07574445368965,1.08285596783461,1.0555636793802,1.03412254423551,1.03915581193828,1.04171410077373,1.04481113472984,1.03599982603056,1.02491727688395,1.00467872388854,1.00187026068354,0.981657885886985,0.929423781461365,0.848900010344266,0.812632419099711,0.900591328844641,0.991930470681119,1.03851350010938,1.03896057889877,1.02224772150648,1.05645501290814,1.09488807728286,1.14004900050211,1.13212354218204,1.09036450623348,1.04964855236123,1.0610676520521,1.0860467558966,1.10973052570307,1.14760093555448,1.18077507456528,1.19964803075018,1.2012931632882,1.2070535485806,1.20705691396975,1.18014727588944,1.1708252976301,1.20500787425505,1.24106173417187,1.25444566095283,1.26047836134184,1.28076442913528,1.31761404677663,1.32708830498496,1.30536189012197,1.25742380215215,1.22465827950443,1.24592688372223,1.25530435278911,1.26582793038956,1.28754175919157,1.30543346197067,1.30512346597577,1.28884261696613,1.27613121581899,1.27404625206615,1.28658670699506,1.30422245502289,1.31882499146801,1.32635983795267,1.32082869362379,1.30231898590421,1.28182553833203,1.27474930482986,1.27969596269568,1.26023927405004,1.25476513945888,1.26711370714869,1.27531085649165,1.26895742292098,1.24601965232288,1.24271866798264,1.27444779187294,1.30179357772556,1.28766180479145,1.2830205928475,1.30084476047924,1.3034711692504,1.2860300047796,1.27749515688578,1.29498827542334,1.31768306735456,1.31256419859233,1.31666437108249,1.32127338466599,1.31851998795001,1.32444002092974,1.32452465218524,1.30964948924063,1.29408040522796,1.27948197841888,1.24341361621204,1.14956097036498,1.08574113143608,1.13399702722895,1.19941287526988,1.22162258807204,1.23538000153698,1.27328054607598,1.28036051073719,1.24748825756633,1.2194002540742,1.23038858590131,1.25350996944879,1.26308126026577,1.28661099931206,1.27304667360982,1.26944353834137,1.27807186776005,1.26425488566475,1.23207655084909,1.24120774846298,1.24092357053117,1.21312092733126,1.18682222136537,1.18835278483594,1.20910244893069,1.21807017801313,1.20264458949172,1.21608622013576,1.24865574124737,1.26607466887413,1.24580237892513,1.22185680080891,1.21171698592756,1.23938411457528,1.24026932874138,1.2293223149508,1.23914865453672,1.25082929585533,1.22812407725154,1.20581858322526,1.19056335739699,1.18731373452337,1.19468787737869,1.17256436653984,1.0840080641339,1.0597808282769,1.09008763937562,1.11197785281623,1.16097739808466,1.1851298974611,1.1913497214784,1.20341756857856,1.19470970155707,1.18111508782065,1.21186318736306,1.23525511115379,1.22406341093708,1.19158074198419,1.12852977097522,1.12276678287932,1.18233669960859,1.2269486803235,1.23742549839999,1.23032616598637,1.24646137891329,1.24572025610758,1.20310220899427,1.17683227693104,1.19336037996326,1.21043188299078,1.22814266636999,1.24501857881324,1.22005412956116,1.19600704961692,1.21199689781145,1.2126986672313,1.19163012454846,1.16391761416642,1.1516079275628,1.16905997758899,1.18745388270085,1.18539272628234,1.18900531579126,1.20295477096872,1.20344650753607,1.19870751423289,1.19737920188479,1.19341333651201,1.18051934118166,1.18422336349912,1.19927275905633,1.1974482308912,1.18890328456918,1.18673885095533,1.18915315408108,1.18084408859697,1.1772086763297,1.18721824434258,1.193232475393,1.18522884382968,1.16467416840352,1.15567608985742,1.16049149130423,1.15579546100002,1.14912846556944,1.16025163582202,1.16515507025733,1.17046116837444,1.16805942457317,1.1669373802087,1.16842625811505,1.16787105413692,1.1737935075768,1.16898436654814,1.15640309243926,1.16025205674271,1.16429147531358,1.16081985353539,1.16275647243278,1.15021150178519,1.13773133703814,1.12447629719342,1.12726799937959,1.13618652810465,1.1466247816,1.15521396590119,1.15521768950867,1.14250407338134,1.13887012485911,1.13718212426854,1.13302289650089,1.13101406476114,1.12813989869269,1.12822388394746,1.13431901375854,1.13869202238482,1.15135663166618,1.15550015460408,1.16020004075238,1.16211178058491,1.1604878148881,1.15189604698359,1.14273065113766,1.13605339984672,1.13208255231007,1.11638898983311,1.08095139723466,1.0432031062289,1.03557852339824,1.04195444060652,1.05508271032393,1.07606739981778,1.08447179513945,1.0847675493634,1.08146175105106,1.07887683527203,1.08425420614551,1.08753770924414,1.09193706233094,1.0950205315447,1.09382021364058,1.09315343470943,1.09426790587287,1.09217415923664,1.08944841778472,1.09032825925316,1.0926215327475,1.10101826834427,1.10736165193666,1.11151904491322,1.11208906470847,1.10878948497987,1.10547276381185,1.10226004181315,1.09825613524092,1.09156899825448,1.08702789233639,1.0826950703553,1.08414457108021,1.0799038292703,1.07868230552983,1.07180064617591,1.06806863676865,1.06412342585766,1.05838885653352,1.05106378501917,1.05234701445096,1.05311558189014,1.05887315855736,1.06517000424485,1.07293176148539,1.07443139906946,1.07544892666187,1.06974934796803,1.06588806822286,1.05692010127104,1.05052450751841,1.04170918220554,1.0385641512127,1.035310854641,1.03526108407432,1.03030347661034,1.02612576211827,1.02451114508957,1.01821657758762,1.02020946300492,1.01830320832236,1.01729934935347,1.02275932897548,1.02405072166971,1.02615853002535,1.03052489665977,1.03102871377698,1.03133468511738,1.03746541651738,1.03888625372514,1.04394912745043,1.04451619443941,1.04044270241004,1.03624516716724,1.03073946878807,1.02829783650118,1.02896752003411,1.02901890622929,1.02909455582312,1.02863946178284,1.02342567946669,1.01375922540268,1.00735700492645,0.99784298923219,0.99062480999963,0.980084702918021,0.97881443531491,0.981820756361062,0.988166881628461,0.987636124010457,0.994733463396288,0.998656818073632,0.996729056833386,0.987183580101021,0.969128273455633,0.931015797481135,0.909143996813658,0.91114804113595,0.924964477315156,0.949515641720928,0.977856348741397,0.993591171244213,1.00317267051804,1.00701207825857,1.01329505582664,1.01004109360885,1.00816786789741,1.00942529198245,1.00879763513318,1.00976057960604,1.00813150285615,1.00833340792733,1.00697653732333,1.00430549103412,1.00681875955647,1.00429966132142,0.999580563913365,0.994938849704445,0.993737507351926,0.992885992824285,0.992719958826596,0.994879688690669,0.991265174940623,0.992399175050878,0.989078023230276,0.989508199429726,0.989919343119764,0.990769089003662,0.987169170640872,0.987721863509433,0.985914348258806,0.986696603189763,0.982362115495996,0.982073521018336,0.976892768192295,0.969971068147491,0.963784161034469,0.951837710056809,0.915943651356254,0.86862500662723,0.837948630677751,0.816966555070879,0.80659875967909,0.820302350596187,0.842097179630903,0.858420767673577,0.864583882155823,0.872883617679937,0.872769898169131,0.870601791772577,0.867891507148435,0.867741999790482,0.878687912008286,0.892107237834269,0.898560054298282,0.902128810877546,0.898714776301544,0.890462638176298,0.879394932153356,0.872015445691223,0.867771454996302,0.868058530832885,0.872627739791511,0.879468816693354,0.885327717480231,0.8906217383481,0.895625135037226,0.896735478857943,0.897922652689533,0.898420454910282,0.900505647496297,0.899683731108459,0.902911837197085,0.899568548583351,0.898729163354886,0.89727773913342,0.895492778337716,0.892233014099404,0.886679885139273,0.881138437073587,0.859938814103618,0.823508207551616,0.777089129049875,0.730529955671632,0.687916542804228,0.660129897216618,0.655115410330151,0.673676855174872,0.706447074887625,0.736050574266692,0.7486423902362,0.74429188153672,0.72981353160243,0.712487403428063,0.701349028587836,0.700581834040413,0.701903866622525,0.706274486885162,0.707893435171552,0.706740031618381,0.711128662092101,0.716979699507006,0.725723111482059,0.742406151850479,0.762895881469263,0.784162632575332,0.805950114831831,0.816160216151716,0.822971522134453,0.821422623775709,0.822950343925293,0.824399464109097,0.823418752178509,0.824992524521706,0.829061503353407,0.831623371933347,0.8300281873908,0.83601471345347,0.839994510154934,0.84482202432551,0.847644267079897,0.851570600581571,0.854987987677653,0.855677989511341,0.855402667015384,0.855548511241292,0.85774490537339,0.852699983333084,0.851623670912451,0.847849117128145,0.844646774650008,0.844280691910409,0.84321155214754,0.843384004449533,0.844230778387993,0.844717002023868,0.843432862523266,0.842275714917349,0.838953378904226,0.833431499031008,0.821019567405329,0.772589981797339,0.669246594691174,0.536835576952482,0.433773135189139,0.369729497479001,0.345252405838778,0.36281071339453,0.405652655502157,0.438875745237956,0.470169808985365,0.522634777316701,0.585987684251906,0.646548428290108,0.69512618525025,0.736644223576572,0.764471607541856,0.78322326797929,0.793592959657004,0.79773146094278,0.802213832668073,0.804460510176696,0.806185806041821,0.804408269960706,0.803999248095205,0.807420492920574,0.806244494107022,0.805802309407271,0.803103965338415,0.805071880400129,0.801254452654458,0.800446073783175,0.799461102531663,0.799358206864856,0.798466790606875,0.799084825171259,0.795193865016453,0.794696968710347,0.791889701841645,0.78971749806513,0.787737280819787,0.782820154393486,0.779043384798041,0.772620997620409,0.763798430881725,0.759125453078192,0.752962970818117,0.750383337687684,0.745859496324272,0.742686464078301,0.743193157583871,0.740420339051478,0.742062508402519,0.741967723500417,0.740227704529953,0.737037192033811,0.739992139013632,0.740956495526489,0.744619263544665,0.742106259028543,0.738541048985057,0.734274292227145,0.727096620465817,0.726473619579646,0.725347790982354,0.724766938009212,0.723166876661422,0.726645354724706,0.730100257454633,0.730432614010136,0.733685376697287,0.733203383433332,0.728523768969336,0.719957784705881,0.71401940188279,0.70571569383204,0.699253027204167,0.686959909419221,0.669192478338838,0.646555346142805,0.620460956317952,0.593687086299605,0.570388856387629,0.552692561856578,0.543404297263083,0.539463334774438,0.540594626666966,0.550612996453057,0.561425883772286,0.583413799019107,0.599212468187973,0.596911972948384,0.578163767517622,0.557449886238931,0.550513813578024,0.56457895050747,0.597095430950892,0.626511111046523,0.629883443156859,0.621181601183343,0.608017224114813,0.600059808814191,0.59404982268514,0.59693795328855,0.604637440559076,0.607409242812111,0.609842109595123,0.610506571668509,0.61508668506502,0.621096894807784,0.630436456292742,0.640840822039352,0.650268689591777,0.657539306004211,0.66176066890753,0.665521072224497,0.670330961374044,0.673259036968345,0.674722649357078,0.678977220487462,0.678357857123442,0.679736345115967,0.679162129557556,0.674723793563517,0.678006399817089,0.679974134652837,0.680840527990076,0.680554864880176,0.6827539659071,0.678616844951876,0.668497256621467,0.657806982114563,0.64811414936625,0.646044162773299,0.651211359382519,0.656977563430923,0.642626893017574,0.619056486825275,0.603827337030407,0.600465185423439,0.616798924519494,0.644450739967671,0.66138035338876,0.66711306902589,0.668251938695888,0.666921771602425,0.663960658460615,0.663814387903834,0.662190629731585,0.667147916400983,0.664271095774628,0.666558239223152,0.661087055384163,0.653186021272842,0.629450435180727,0.610191427321854,0.601682583852259,0.609833334251267,0.630202217912227,0.640459458939221,0.646494654661369,0.646765933526129,0.64937425467641,0.649813815024291,0.648425536412069,0.644599969516345,0.641748998302647,0.64051550512968,0.636244905048754,0.63954467888106,0.637065691953033,0.640792571089635,0.636906013964494,0.634626116686685,0.634116731320342,0.63062413171159,0.624558358742225,0.624419451364863,0.632299814113613,0.634140621730732,0.633268989850924,0.635847632976301,0.629976247375307,0.624688098573247,0.620548530955096,0.617193862556881,0.616380069795221,0.61866054253523,0.624457478075413,0.622657869359182,0.615967292346217,0.613804804814092,0.605204595275573,0.590923070536262,0.580633316627174,0.558875835884359,0.541199070146901,0.513608984742126,0.487081535098696,0.467395936292233,0.449179915509068,0.434169016740368,0.421053616124681,0.407221056516292,0.409932081020852,0.416785308188155,0.41804799461685,0.433768012221798,0.462817502351405,0.49654424750586,0.518272369378566,0.518913148782231,0.497411371924381,0.469741246857109,0.439421652755786,0.414290878044997,0.406220358738077,0.407442061401597,0.407583640853895,0.417598411451441,0.425730866466279,0.426895140863245,0.411025566997473,0.398203472976869,0.398602488026944,0.392958904972303,0.399637736513428,0.397142831634492,0.404652467934506,0.397730635173581,0.416913344178172,0.442754783774014,0.468463827349917,0.48041298491374,0.479800571747428,0.470396112761425,0.4585019858007,0.457398290712554,0.449802015237866,0.442553221086658,0.441699327754377,0.446076307266744,0.439602301550441,0.418459128095673,0.382351587440259,0.331264303781819,0.303875913428682,0.264290163635075,0.233313112549539,0.197505222302131,0.159250215794949,0.131588708734835,0.117573280972391,0.103715717123552,0.111440119573812,0.121145954033475,0.124741077809093,0.112994670651486,0.112580229956114,0.154371199020895,0.202751613445634,0.227864903020262,0.222571302989461,0.203619220942352,0.195912332923083,0.183016298922681,0.175884625236911,0.153559809626469,0.166534414060161,0.164704661717028,0.175338230835378,0.177101916764787,0.18543411474931,0.200217159411434,0.20163546183823,0.195870501972907,0.195815334477968,0.212467298556074,0.211743461272882,0.18137983057485,0.196517655707033,0.21838889070613,0.211653763406688,0.20502009952356,0.216306709056212,0.218096032800587,0.246810754409322,0.251448526662855,0.234322942765896,0.223597557459198,0.228841014017652,0.26302555866918,0.271780435192318,0.275743393320045,0.287809405829805,0.28894760322576,0.298036481029526,0.296963835954463,0.302551891627679,0.306332843705243,0.330211794209318,0.37576189352712,0.41331349330285,0.420739885416088,0.419683576979335,0.424448605104275,0.429019799644729,0.424083591415801,0.409244505732856,0.394706406398591,0.378376953344021,0.368304374581308,0.373223527178476,0.379783518476157,0.381656245764147,0.402397247851559,0.407348389463604,0.398894540179987,0.408435361960298,0.410827946798855,0.438471664946983,0.444456683610815,0.44466906660254,0.448495403462655,0.451332614115011,0.462184063255552,0.465895468538068,0.47634100904427,0.484680040050137,0.48041616937104,0.483413275941875,0.49409721856321,0.488157429082477,0.486577803330224,0.490092413961249,0.490923366474757,0.504648829790491,0.496647584499452,0.498170742170965,0.498479217380167,0.495254625826134,0.504347101503674,0.492043787531781,0.503705191916977,0.497007509503858,0.491191231831383,0.498051158141021,0.483367253087221,0.484832128381593,0.494192130787686,0.485751779943449,0.482822930363938,0.489789377308919,0.471706511324965,0.472935853944676,0.474810234391097,0.473411413500502,0.47737321577952,0.474365413696976,0.469893685603174,0.474208820825105,0.480017183583694,0.477757970451913,0.49112990684685,0.484569881537045,0.481024048469506,0.479123495268616,0.474625428363271
17/05/2021 12:08,0.00221091681585044,0.00542444962867181,0.00425542678853566,0.000758236673120263,0.00693748863707211,0.00291788866314145,0.00824666032974393,0.0100237335755026,0.014906958736382,0.0212356671530076,0.0233416448102058,0.0359780296211542,0.037234035461011,0.0538499930526888,0.0584326469470572,0.0732803782124203,0.0800127038258893,0.0913360476593619,0.102234040502348,0.106552431822205,0.126644622682972,0.141045302335559,0.156701976196563,0.168685277772694,0.185342257062941,0.203364885450868,0.214348208510793,0.22306466339046,0.23119078794761,0.247858654797413,0.259550771837428,0.273883185200306,0.281575480613086,0.295378080068986,0.314823980429322,0.328365176508415,0.336446081009522,0.334965833870382,0.33977089292778,0.350580999951714,0.360846335509059,0.385870397076337,0.413325354404602,0.443677622258904,0.47030593672324,0.49019239709281,0.513207043016629,0.536226062326871,0.55211062750802,0.558707637823194,0.556543857956277,0.560164570823245,0.560207553510461,0.556803201655492,0.555486285386677,0.55070813064511,0.551275402910061,0.532950598328174,0.523859171069151,0.524638975156083,0.534021808486882,0.543406173728722,0.555796944399005,0.57756705274422,0.583392495112559,0.593161390883264,0.60276012172508,0.595642850875128,0.577306578245492,0.55849573934169,0.561282439646826,0.565492752963783,0.569476060939063,0.55971984327139,0.565483578774505,0.566651617202352,0.575693319287179,0.594678818389287,0.610804080937609,0.616509402649071,0.615323871225352,0.630425027267397,0.648599175666939,0.67040203313972,0.680038532967368,0.677264457137298,0.650045806207208,0.613452478825476,0.573388072680499,0.555848401040641,0.574198993267556,0.601073800568384,0.612652540918596,0.614189049450587,0.634477243290374,0.653248256122384,0.662630966428328,0.674972585194637,0.696490319037207,0.739656477031669,0.77802060224769,0.794902916563145,0.799400386784974,0.794016277586265,0.80323348465195,0.808510631514171,0.802375147062807,0.797757872285554,0.786029015643997,0.750201839608554,0.712676408348298,0.677336513729063,0.664177357666056,0.675921086840513,0.699117679015724,0.737804399412638,0.797629794814224,0.849414833851824,0.845023254448127,0.820937610652983,0.821087353580378,0.810929713176649,0.753346609595469,0.679725995401444,0.610646043658486,0.581418957676332,0.607028414804487,0.640306624252166,0.66612814779633,0.69360782303819,0.705537325984681,0.705780528100661,0.717423972418403,0.759614340127363,0.811645333558841,0.857467330800683,0.886041912148134,0.839170237488148,0.708592749734816,0.622305338928418,0.64527440142302,0.73106188097591,0.774473822343263,0.729942583631985,0.699653055872222,0.779884192484839,0.918149233830921,1.03924821503809,1.14443149185467,1.20394351409032,1.2455486348676,1.27209725681988,1.27669408765287,1.2755091812902,1.26072610488192,1.24689319522035,1.23085912268725,1.21102325474473,1.2042462631302,1.21455917349482,1.25528839520139,1.27826978507951,1.25003718337549,1.22688334167939,1.26251076266539,1.30054462548623,1.31713332720383,1.32607509496886,1.32478371106805,1.32322136665604,1.32272243101533,1.34179755670561,1.33582722880788,1.31502179803247,1.29747686958735,1.29677661635409,1.28944545197788,1.29717033323539,1.33277282982961,1.34449045821663,1.30886339633544,1.28137027539374,1.29221279419844,1.29475837483783,1.29355343990899,1.29140522400144,1.27549838334859,1.25152094495446,1.24488223105432,1.22126721455372,1.15752272683071,1.05491264947824,1.01158658548876,1.12264529464381,1.23615127224456,1.29440801774303,1.29610768051641,1.27547945434655,1.31679530187869,1.36687410214903,1.41883851855919,1.41319527540278,1.36059052177668,1.31014623169648,1.32426896901155,1.35708720273852,1.38417994136765,1.4328151271095,1.47551160304948,1.49892461261849,1.50332177867322,1.50914628914601,1.51202559545745,1.47507466273429,1.46562447045439,1.50799717805205,1.55414030781187,1.57195577236778,1.58068554238554,1.60338262562808,1.64948258833098,1.66468742855078,1.63922905191227,1.57809270288336,1.53790046019459,1.56313013964608,1.57568974178562,1.58802342820004,1.61516201923764,1.63904133944763,1.64071230955019,1.61680581648896,1.60424777332501,1.59964941732855,1.61603369812233,1.64208459703125,1.6566542452532,1.66747853680667,1.65988458428131,1.63911674764882,1.60938047331744,1.60481109601209,1.60910484756787,1.58866413536133,1.5806886060086,1.59641084423109,1.60767996025878,1.59892632826811,1.56935946020312,1.56528196642959,1.60962629606546,1.64139118597236,1.62707917529373,1.62146372062139,1.64308326999522,1.64663697701636,1.6238655750054,1.61270587035187,1.63738059517498,1.66635318404998,1.65739901919424,1.66270567747189,1.66937845982865,1.66628824499474,1.67642458578705,1.67388707285464,1.65586634747905,1.63763944799344,1.61527550537865,1.57068148399409,1.45441499413539,1.37429599976358,1.43191705773043,1.5171061043957,1.54648708282028,1.56392558181303,1.61258893139548,1.6180578048557,1.5821094555861,1.54338413885243,1.55999653263019,1.58622817264084,1.60108855881615,1.62775728390371,1.61605224423808,1.6063512970495,1.6223923908268,1.60326987733594,1.56593936588202,1.57186944734614,1.57355835216544,1.53602610413564,1.50681272207478,1.50703249598299,1.53140736060423,1.55001988941724,1.52657780419213,1.54035248997412,1.58400489895732,1.60659359149871,1.58437059909719,1.54910845474277,1.54158576957794,1.5738382130724,1.57728252050466,1.5606364192302,1.57609741214304,1.58985875157175,1.56136676519858,1.53074246742251,1.51438899153252,1.51182569015677,1.52126945150984,1.49097132302005,1.37928285870037,1.34609881773498,1.38839632603908,1.41317642947126,1.47611024199297,1.50795209661768,1.51646656940615,1.53109719447068,1.52005880452002,1.50355164620624,1.54381927467192,1.57325340996941,1.55977734018097,1.5176803042036,1.43681400256889,1.43005375638781,1.50559035183469,1.56247102034642,1.57676432858975,1.56669627657124,1.58991181523919,1.58733269816742,1.53472141926275,1.49888696540165,1.52418298261608,1.54349083964548,1.56637227370659,1.58693356916026,1.55666789444947,1.52423045762749,1.54649197832899,1.54785871463913,1.51846126572177,1.48542115162559,1.47132629519007,1.49236682920115,1.51558151217698,1.51291464244913,1.52028629988695,1.53369550303316,1.53611040145338,1.53393683179759,1.53237469468195,1.52275127849707,1.50710672133308,1.51366144873548,1.52926602294697,1.52897864204873,1.51961207186993,1.52011078986316,1.51995632395769,1.51152891562403,1.50545538677369,1.52015549346229,1.52473958216467,1.51575627280436,1.49049780352951,1.47683721840666,1.48485028538979,1.47798421570923,1.46889040364565,1.48342887251837,1.4911997387158,1.49903079092076,1.4935654380237,1.49499731453101,1.4946019991977,1.494286017658,1.50162380959667,1.49778338453082,1.4797845820862,1.48576498411439,1.48994772027925,1.48657756574952,1.489225625669,1.47439501530268,1.45905394941597,1.44277218090586,1.44306968718637,1.45605436963563,1.46989846591868,1.4822792161914,1.48024619275997,1.46549708343728,1.4599349568061,1.45637881679235,1.452040391622,1.44933440282768,1.44827361597466,1.4471786304616,1.45560479260948,1.46115683250845,1.47526828380754,1.48088323661045,1.48861299157578,1.49233572916646,1.48955661293137,1.47768366490515,1.46512461450919,1.45939575188981,1.45035002371221,1.4317061584608,1.38580286096396,1.34368301989438,1.33085735457944,1.33830780545502,1.35940450644229,1.38237514461449,1.39424222398725,1.39463420792401,1.39168169739415,1.38751967953869,1.39310565336116,1.39939679539754,1.40392291216663,1.40558011674195,1.40565132392226,1.40483235439264,1.40606314450568,1.4042853570714,1.40051319152106,1.40067029643526,1.40253062085682,1.41373400938641,1.42290056951728,1.42762244045247,1.42856923700319,1.42518233835066,1.4222019507089,1.41602942833726,1.4107406832816,1.40566391797065,1.39866721397756,1.39344305610237,1.39445784498464,1.38940471593387,1.38649002840229,1.38008128518322,1.37320541682908,1.37311513054454,1.36137056457643,1.35670316759288,1.35219149211943,1.35631072147909,1.36357147404834,1.37244945614425,1.38034054157399,1.38458233081806,1.38318117050108,1.37784646688989,1.37028300667523,1.35993090971339,1.35180100665892,1.34357783813871,1.33535545993867,1.33615916004893,1.33326257403066,1.32798324982695,1.32197476279654,1.32046313432669,1.31566552943945,1.31457438254693,1.31403824434791,1.31050482245731,1.3166676778071,1.32057077335247,1.32215141778657,1.32812787468679,1.33250172939977,1.33059655062938,1.33604573526532,1.34220688257371,1.34574829828964,1.34767001650934,1.34197959346219,1.33537308523883,1.32652423769539,1.32474273680162,1.32447058126282,1.32671211042759,1.32787003348006,1.32580723627398,1.32175316235883,1.30900779591111,1.29949435333494,1.28710306969713,1.27702355342257,1.26677826243857,1.26142842339836,1.27081559188755,1.27298963059264,1.27766063196856,1.28280229678802,1.28688966576212,1.28639131798629,1.27637997943522,1.25067871599223,1.20199698016787,1.17368760421127,1.1759526023127,1.19448966210912,1.22561669683154,1.25983522049024,1.28313154706138,1.29520649819444,1.30041408629217,1.30516640343234,1.30676784575336,1.30421615986051,1.30637859090008,1.30319370825021,1.30421151517595,1.30010003914714,1.30239819377306,1.29780201047971,1.29865923732186,1.30177361871814,1.29642063509282,1.29318461030421,1.28567006541929,1.28781688756653,1.28248411047472,1.2849255855424,1.28245462985262,1.28384262813552,1.28216128641764,1.27812150952934,1.2793794893451,1.27792426609912,1.27888725378067,1.27808909864297,1.27544721839978,1.27574615245033,1.27285952515961,1.27290674823614,1.2649044171726,1.26340297638303,1.25428243326679,1.24678746236274,1.23128242505347,1.18652897374037,1.12472690003061,1.08325741205315,1.05880374956013,1.04550401657575,1.06150617100469,1.09063895073846,1.10702238934999,1.12248077646604,1.13053464739802,1.13046085507837,1.12590861733747,1.1222025155893,1.12266309657977,1.13609546213706,1.15391418010459,1.16429598252872,1.16391181914827,1.16299820528562,1.15287934737898,1.13762433291962,1.13038838922479,1.12139305713885,1.12448134705078,1.12853551554666,1.13854510277342,1.14578859651332,1.15292108012057,1.15827005401264,1.16127729680789,1.16358786554439,1.16382803027287,1.16489292143197,1.16676403003272,1.16611755038694,1.16768988686586,1.16470037814528,1.16387221720213,1.15964301068774,1.15709682257922,1.14719774292451,1.13753523865588,1.11168180934645,1.06502263312342,1.00593923516157,0.94797086831361,0.891851261912966,0.856182090825883,0.846835770728357,0.871715384534203,0.916199004060337,0.950901536311794,0.969205793439848,0.964042351528381,0.945687118206347,0.922835950238124,0.906124288080532,0.909119387595385,0.909242222525207,0.915448081023392,0.91715217694307,0.918079219257997,0.92140718401245,0.927205448778351,0.942343213732393,0.96331958757176,0.990301614058639,1.01528460959406,1.04441283856676,1.05766830062532,1.06420159804188,1.06473112739826,1.06583739421073,1.06660926275528,1.06598736981502,1.07102330210632,1.07244457286997,1.07479182775905,1.07343887788461,1.08150328309535,1.08556264434215,1.09173282827027,1.09718593269004,1.10233389977284,1.10448526812344,1.10609066359696,1.10648424354295,1.10813378805428,1.1072961374059,1.1050192543503,1.101547554621,1.09718975255938,1.0920000259545,1.09165141896105,1.09158104791033,1.09218726476972,1.09323411013437,1.09462485391713,1.09169960484164,1.09038635375467,1.08701304954124,1.07988192398836,1.06271273365819,0.998337613702449,0.867469750474761,0.69857916428337,0.562433850692553,0.481305137080065,0.448370992075853,0.471090174384623,0.525166119441543,0.568894582196961,0.610710129487743,0.678011825450412,0.75955041031088,0.836073036555773,0.901005588294192,0.953721920147366,0.991576657732465,1.01404734716605,1.02583351331113,1.0350475639442,1.04021278039223,1.04178258628456,1.04322941987619,1.04276475239617,1.04252866651114,1.04375917813942,1.04312260769967,1.04357959752506,1.04147002051885,1.04208544424713,1.03814382686663,1.03549472463261,1.03597271836061,1.0356984491166,1.03825528662654,1.03417795507689,1.03165627656047,1.02797525388751,1.02549829296928,1.02106661635945,1.02043318452549,1.01636907110117,1.00886663071799,1.00142539431886,0.993255385151128,0.983997321609244,0.976559720336617,0.970024458405423,0.966949929351379,0.965775059006474,0.961708079947303,0.961175337780036,0.962991323909236,0.961396373414377,0.95924086846194,0.957648823486414,0.958511095229412,0.960255049035012,0.964575305037982,0.962463468568357,0.95726403691513,0.951568228536601,0.945517873347299,0.944171741685013,0.940675826191753,0.940656455899478,0.940372883704328,0.940554777288588,0.94602571154673,0.949037612030511,0.95259637732649,0.951369657885936,0.945812803145447,0.936171615654797,0.927463553685472,0.917254457946809,0.90677754937799,0.8927364552103,0.870257490956086,0.839365015255974,0.80610581004263,0.770416031220944,0.74167541592127,0.716390217609237,0.705801702591801,0.697664081710842,0.703825669497045,0.714114274466374,0.730855355584265,0.754085034820582,0.781387955880127,0.774386838864565,0.752285740859576,0.722206700169469,0.716558494237631,0.733864520711887,0.774987563521048,0.811892440496969,0.819509475586607,0.805877589312037,0.790876987867083,0.779245566793265,0.77120687827009,0.776835102758377,0.786528787168421,0.789327794941575,0.791407328094123,0.79111286181646,0.796151641332551,0.807888581558354,0.820193488986928,0.833215178665553,0.846392986069893,0.85428947929526,0.856439869044181,0.863468868388751,0.869103835862391,0.875093861711689,0.874074162897908,0.879969376350778,0.879407729239057,0.878030806029563,0.880146107746511,0.878265843483765,0.878679916632727,0.881615098226771,0.886707244191177,0.887979253252736,0.88592879197677,0.881524879593606,0.869342107974437,0.856844309982806,0.842641538639742,0.839671797635618,0.844617445675415,0.849335489133439,0.835903808640958,0.806347204629476,0.783663266972566,0.77770535526261,0.803399307470881,0.836760943142405,0.86020959863177,0.864450238051789,0.867287481091757,0.86372795586944,0.864065743710497,0.858627111054934,0.860358510936514,0.864147983101899,0.86184062394566,0.863310387180473,0.860786948851902,0.84500688318764,0.815562347648514,0.790616209355048,0.781171023680771,0.790904718493842,0.817806629171407,0.833080916378818,0.841675318754437,0.841504850383855,0.846619771212322,0.843179557269466,0.840732723747414,0.839170585838208,0.833159140229392,0.831187532709426,0.824367314783695,0.827816836523584,0.826027005414009,0.830348948748104,0.830393775916788,0.824753798225085,0.823814888460799,0.817634253239712,0.813301388340269,0.81262752002721,0.817361734993237,0.819777503819417,0.821634131912113,0.824718937906335,0.817056861164271,0.815185915999781,0.803613725709963,0.804124655832281,0.801015663569368,0.808982027222793,0.808693622050421,0.810274277743449,0.802788080055485,0.801675299440731,0.784954204894738,0.768394768684329,0.751948475648125,0.727882247318829,0.701541418101623,0.666621675856335,0.633182679220467,0.608175566616813,0.587370342934452,0.569913453227504,0.546665254171445,0.533942405748249,0.528326602358545,0.54075508638044,0.541743369092907,0.567316576321902,0.603873040818535,0.641367127329627,0.672831610581214,0.673602096988124,0.652843931225244,0.610667659627895,0.57033246429723,0.545010470119379,0.529243063995088,0.529481125043016,0.532196228853879,0.544149271329478,0.55054252544436,0.555185833683045,0.536734177118375,0.517968169421136,0.515933221185182,0.516816822625621,0.515105164143664,0.515276098705695,0.523607726886828,0.525086649460151,0.544337527705594,0.578420635647623,0.60786588309064,0.626195891414922,0.619103245268294,0.611142168757073,0.599122339640389,0.599789473219783,0.580201305524885,0.575223673112975,0.573466073753135,0.5835794904454,0.572829968617397,0.546725234075065,0.494213380547508,0.433690194425051,0.388544244854306,0.348456065121286,0.30546596615054,0.255890132078888,0.211575172955432,0.17258970451338,0.145046981291529,0.13858874508924,0.151371474636988,0.16381129665577,0.157761866918145,0.15029075997932,0.154797993813345,0.198302223703525,0.257760215271721,0.290792001924966,0.28627245491127,0.265128054269391,0.252322154563254,0.237036043189821,0.226271899392109,0.213270457611732,0.212488920221197,0.230914129197189,0.218327359557475,0.228194765698916,0.249466843872279,0.248069103597676,0.255260829892296,0.248587763283263,0.254965616864665,0.271430637992874,0.272068314103723,0.239660636154732,0.258181809859156,0.27827390548117,0.283454916450931,0.267800879731507,0.27547282436034,0.279002103968705,0.310055092820964,0.326302010172291,0.302971951338353,0.287099745312115,0.299218463183572,0.338503640537365,0.355531607695018,0.346138789114774,0.362041775767116,0.377595402376047,0.380414393983192,0.389029968519003,0.400545730945339,0.401017102180978,0.432438747426377,0.494142590219334,0.526007903610894,0.538200613200005,0.550685596146278,0.558287918989188,0.554702135154574,0.551452550354498,0.532756683862348,0.509815430531234,0.480366277519002,0.482416725806487,0.487664158675554,0.487014374609841,0.493005096166864,0.523800271516599,0.531931500094694,0.515971435403012,0.530614103127986,0.536275834053132,0.56055497596403,0.587280832495544,0.57211321407717,0.579789048280677,0.589596871506853,0.600564045565278,0.59993613970446,0.621508862768152,0.61867972280951,0.632929479932907,0.626682403509946,0.629066704708939,0.630801773922471,0.644070144212615,0.639320917938986,0.629636445349301,0.6488849286241,0.641207344374035,0.642070833138603,0.635087937139037,0.641842233956955,0.647204184303557,0.646343525007009,0.640599305131993,0.639294504817704,0.642438252675567,0.63825187870729,0.639113934170831,0.637632880378907,0.643653687740226,0.634626953697417,0.629629627318506,0.62789457092133,0.611572559619576,0.617118692481469,0.604156915897528,0.616769048104507,0.613340823070734,0.621077198948565,0.619822037219058,0.623356534239442,0.624731111976825,0.616713794305225,0.631743226984756,0.625019943796003,0.618820130628231,0.632956186038979,0.608826301739569
17/05/2021 12:14,-1.72849713722552e-05,0.00145474383840895,0.00110435139121457,0.00330066820180215,0.00866097333922108,0.00268789809836018,0.0116888029933652,0.00818570580287329,0.0177921163062865,0.0135146469921731,0.0273348947281722,0.0306052124078635,0.0413093238067545,0.0515751785879684,0.0584050230499326,0.0720892853897129,0.0767107394340582,0.0891642707706091,0.101034808471879,0.104825643055651,0.125341592237883,0.13713040489252,0.152959018088834,0.166878012637335,0.18127887751906,0.194437220448947,0.209699355979474,0.216367923394027,0.227562088275608,0.240024191221219,0.254281684436779,0.267195538308997,0.279255967356425,0.290046569727207,0.306342336127466,0.3187619536988,0.327841322727635,0.323348917563466,0.331026519770582,0.338551018003012,0.35638417370003,0.372422388345875,0.401435563241727,0.436274716317362,0.463069573033128,0.472931148836681,0.497563100417119,0.520378531754828,0.536106326825339,0.54112438056932,0.543487172647125,0.54402242993988,0.547766509901208,0.542058322575986,0.541003025789238,0.537717366886607,0.53427845041092,0.520807653192053,0.512404474755125,0.505948473778046,0.520073867746539,0.525500212449502,0.54404976298459,0.556272683110122,0.568248428882812,0.57500492094796,0.584334692471974,0.579458424475228,0.558084728098583,0.549483731678537,0.544409169427481,0.549780307618176,0.550501217034936,0.548068723856134,0.550705454353144,0.552585354397755,0.562988034850116,0.577569843682046,0.596443848327683,0.598102660067236,0.599954568440737,0.610552435456565,0.632115533291601,0.653678634813513,0.662350185746673,0.656469939270148,0.634869816982628,0.596242183283404,0.556730976898509,0.536267295703432,0.559164377172544,0.586885226237123,0.591658488941602,0.596904743506867,0.617472343165004,0.634566679613278,0.642387278861169,0.658094368930662,0.677130887419722,0.718685601646273,0.754673803229067,0.772738918016691,0.772091252130907,0.771689651087096,0.776331352204171,0.78407120093359,0.77917611157034,0.776147921205623,0.760448353076783,0.730447396783603,0.689621033127375,0.659142952799079,0.641362238001663,0.65682685961589,0.678289998234049,0.715376375343839,0.777007381227447,0.823762711447939,0.81872971238365,0.798563678561904,0.796736509753788,0.785420041448349,0.72869087541501,0.660576406793241,0.594438748429325,0.566694437890047,0.587993483393749,0.624984766152148,0.646612297062185,0.67372536131633,0.683400549540024,0.681849052685554,0.696365365179754,0.741326918670376,0.785021524358756,0.830667532744838,0.862522423925002,0.813168830555363,0.688891108688973,0.60483852391298,0.62629101058642,0.708098569909776,0.753864121567049,0.707923203616869,0.676592204678655,0.758161695248795,0.885970536354515,1.00835392316917,1.10977954450568,1.16661389670256,1.20712420241114,1.23580603788629,1.23759630471835,1.23417409644964,1.22041926827944,1.20792869848569,1.19153850917297,1.17405886990887,1.16235554491856,1.18040004945649,1.21142783622186,1.24024227339618,1.20827439288336,1.18658691681961,1.2254829532575,1.25932603055519,1.27549198911215,1.28196118129186,1.28412550406169,1.28091230003976,1.27856011931702,1.2982063866889,1.29378534190926,1.2710422824183,1.25756856472985,1.25485468462241,1.24471025495769,1.25808785683018,1.29031001177263,1.29952152032503,1.26507406307257,1.24123627211974,1.24915677974769,1.25231861759816,1.2526387142355,1.24762667688743,1.23388206839468,1.21189528690994,1.20442225333093,1.18331784114048,1.1171240801039,1.02284637258981,0.978574524047793,1.08549364305755,1.19178030141213,1.25191959159636,1.25214392169361,1.23342896864434,1.27287246288141,1.32320199282686,1.37395620695275,1.36492045104416,1.31532298103434,1.26611751316039,1.28190425163306,1.30997029765496,1.33757120491301,1.38582969722483,1.42604788109355,1.45169602525069,1.45075283239249,1.46187628297791,1.45900233728323,1.42761985333682,1.41522151873273,1.45720453744379,1.50005064332983,1.51976966142432,1.52668311651774,1.54990281028979,1.59358583465044,1.60833570828777,1.58248572531281,1.52201624751889,1.4858331756304,1.50930017775969,1.52152075341922,1.5331548425985,1.56142964249761,1.58220951481648,1.58329052160618,1.56255696235609,1.54809990915061,1.54534244551882,1.55898630381203,1.58604885636807,1.60011844765729,1.60916362073634,1.60535090730747,1.58199516250464,1.55522814645754,1.54909543377433,1.55434329551233,1.53044005186957,1.52589525995416,1.54193818382438,1.55156233001285,1.54440443609955,1.51543707611905,1.51080450752002,1.55286260800133,1.58317630810278,1.57047615744216,1.56359663184476,1.58491830807765,1.58864670600064,1.56850031724301,1.55581611824207,1.5806163068059,1.60730889322225,1.60101211086291,1.60469235357914,1.60975631570781,1.6059791617075,1.61681018700205,1.61367812966173,1.59654908409548,1.57752485242584,1.55766627289833,1.51555415283134,1.40289586582608,1.32375138867131,1.38017385406489,1.46269269139213,1.49251217818705,1.50745464072137,1.55538782814164,1.56120644069776,1.5252492155795,1.48465904106919,1.50642393255979,1.53001569343562,1.54456296246772,1.57117545901521,1.5602601592792,1.55143895312361,1.56509111966186,1.5460150953069,1.50973814422421,1.51487882285149,1.519625442,1.47836967118459,1.45395402945361,1.45300100299912,1.47923526492712,1.48969922490625,1.47128506401204,1.48458785627172,1.53054500395451,1.54810324290405,1.52560145477083,1.49147842493753,1.48733483275118,1.51768350397242,1.52045294271873,1.50452632023956,1.52288019838464,1.53322968918408,1.50360472472739,1.47590577233438,1.46144478192909,1.45364541334479,1.46584112274765,1.43679134569431,1.32862312110477,1.2970779393865,1.33878762136267,1.36094056991893,1.42116639334438,1.45378983456357,1.46027075129803,1.47285005414571,1.46535435387585,1.44504952274274,1.48871550406601,1.51450540571733,1.50291253354167,1.46176436705452,1.38584003583015,1.377071659769,1.44878424049369,1.50621566517998,1.51923406718136,1.50914031811064,1.53160893687046,1.52808729241442,1.47924918739911,1.4441047939741,1.46684837976089,1.48618977445842,1.50744954682492,1.5261797340385,1.49927461758022,1.46771755011339,1.48945568834254,1.49095237648641,1.46267846838189,1.43067532839782,1.41685749059757,1.43718554362286,1.45822536270121,1.45757699987896,1.46137523126203,1.47720048527072,1.4774916943228,1.47755962802418,1.47386055013578,1.46574599609486,1.4530901553791,1.45410992311934,1.47355833860746,1.47115554318759,1.46334360995875,1.45859066720304,1.46269071111025,1.45498818845142,1.4485608600632,1.46087033000385,1.46823555140666,1.45862162755742,1.43124464401731,1.42087256492908,1.42762406732017,1.4235371799248,1.41410040217228,1.42630511452012,1.43619271933305,1.44179600082613,1.4383953250132,1.4349773747714,1.43832667121764,1.43610255093496,1.44671396064326,1.4394907576282,1.42378269877736,1.42848559811003,1.43274126013617,1.43120842673083,1.43221663927546,1.41817176968084,1.40140147365814,1.38680523043124,1.38833246240245,1.39891887354609,1.41305114997897,1.42565884021936,1.42287107980974,1.40750452959037,1.40416092999046,1.40157277082953,1.39593202253499,1.39452290142779,1.39158848659478,1.39187711306131,1.39882159980246,1.40698011785189,1.41741193623402,1.42570223331837,1.43073052759237,1.43392117755436,1.43107679738482,1.42076294657868,1.40675013816989,1.40215598494067,1.39653390800144,1.37716057237456,1.33300273576744,1.29175365751157,1.28003246174911,1.28618571907837,1.30604655874729,1.32852929075293,1.33826026648744,1.34179851976755,1.33669766112421,1.33533134213256,1.33950309449997,1.34351357866503,1.34905964948729,1.35153797358507,1.35047955135077,1.35276481763803,1.35009233755663,1.34916552251615,1.34432177841627,1.34475520955404,1.34806733910264,1.35869632370423,1.366984315229,1.37192145597521,1.37032355213481,1.36921274446428,1.36510390445157,1.36220068982142,1.35618788680321,1.34952324930326,1.34239243679738,1.34064727268237,1.33816436063283,1.33562395444763,1.33085141334061,1.32507300468589,1.32004113067014,1.31998310017118,1.3094587046739,1.3020536130923,1.30130457091734,1.30266963712349,1.30891263079314,1.32033251778681,1.32681497050872,1.32944279597364,1.32640564195668,1.3252596188787,1.31764283948989,1.30950162295572,1.29972798828109,1.29028528833152,1.28200182552462,1.28327817449724,1.28250443212813,1.27435190942381,1.26992601346243,1.26964230972041,1.26236399465755,1.26304242536651,1.26446236378353,1.26041872640298,1.26504659294713,1.26751233163442,1.2710354258123,1.27706610110552,1.27794388224034,1.27910184179199,1.28323676914788,1.28940212248356,1.29141168217006,1.29381894990598,1.28968788277577,1.28214736493908,1.27454890583774,1.27296843587862,1.27389029430079,1.27420706497229,1.27446840299071,1.27542529266939,1.26857302449647,1.25754409150689,1.24740057259443,1.23711869002691,1.22914050997841,1.21631551454938,1.21353291851326,1.22232798413131,1.22386901897533,1.22758391429395,1.23287635141103,1.23738618608086,1.23393949628983,1.2242098782131,1.20060880115288,1.15679326636825,1.12806441780907,1.12959429477691,1.14868298712057,1.17527985929263,1.2109315588825,1.23259190665303,1.24302338175963,1.24967720059543,1.25537898779947,1.2544759709102,1.25241006752281,1.25235075575062,1.25142571745581,1.25052974501945,1.24898320141174,1.24925406107151,1.24770758228727,1.24668994565643,1.24779462731588,1.24504048362808,1.24267875073644,1.23479428494795,1.23283845063819,1.23230122426557,1.23062287864372,1.2311435101113,1.2303944179536,1.22962972514427,1.22946749374177,1.22740797523315,1.22902908684526,1.226941409144,1.22752666136999,1.22613375637073,1.22526260205005,1.2237045913429,1.21950201036343,1.21808156687404,1.21117986169147,1.20571765488981,1.19855158438569,1.180373630978,1.13976026358306,1.07844928772503,1.04069437174959,1.01558555755725,1.00286377897143,1.01747718004627,1.04577047827376,1.06322480619515,1.07702773765213,1.0834147700354,1.08554977549636,1.0797258742221,1.07829823894501,1.07797394741491,1.09165993875413,1.10688610873887,1.11876476112216,1.12086046650694,1.11847582801316,1.10853497843997,1.09349162015018,1.08394653363889,1.07753467881106,1.07784735871334,1.08445521096741,1.0913955260115,1.10122110854534,1.10773338490214,1.11139329810581,1.11489067443491,1.11677232128254,1.11509960532656,1.11721286706182,1.11958607731101,1.12021556436773,1.1181268692879,1.11759906712359,1.11511792694109,1.11447076773191,1.10878473485107,1.10212049128433,1.09097766173943,1.06882116804188,1.02239241601311,0.965507183204629,0.910215422766737,0.858135675662322,0.820404216967346,0.814170626357965,0.838312919657213,0.880788914627918,0.912583514671171,0.930052474023122,0.92547587674145,0.908909690263476,0.883101322745761,0.873797759149322,0.871534639324651,0.876196590820949,0.878583448891496,0.882078764046104,0.880527959341058,0.886110349406466,0.890558197628929,0.904137195686115,0.925643710365056,0.950707587232854,0.978327051634433,0.999121337357365,1.01654164117941,1.02196346773982,1.0209179492285,1.02275265696584,1.02376029497809,1.02140325284111,1.02590739073351,1.03116109461383,1.02955206867915,1.03170657021546,1.03549738999401,1.04091853274252,1.04770058946761,1.05246550267522,1.05694431824635,1.0598279805327,1.05947843194904,1.06372311101262,1.06304892023877,1.06293779232568,1.05983544413782,1.05609249276975,1.05173711652091,1.04664796987878,1.04719024482281,1.04772399027376,1.04870775761132,1.04947652361779,1.05036296625729,1.0486911639093,1.04527196065745,1.04264247092413,1.0358297019666,1.0185854589358,0.958621098527607,0.830579906521627,0.670331616942666,0.538809946663983,0.458842583945913,0.428915227244542,0.451150182734669,0.502877441458054,0.544691778367246,0.585866454367706,0.649099915051657,0.726100480892912,0.802072911437318,0.864239236329366,0.915143568138243,0.950536180797474,0.972383532079871,0.984081650585967,0.990544435956755,0.996204097421851,1.00072596548569,0.999797312397368,1.00065735925972,0.999932781319471,1.00082302502032,0.999189296658049,1.00022142122749,0.999272583051618,0.998719996810039,0.996118710666977,0.994401589068088,0.991930389566128,0.992988148655883,0.992361088721389,0.992272270024102,0.987399283339654,0.987069418801411,0.981940385592486,0.980540893248142,0.977276472596798,0.974214318516772,0.967340384424591,0.960162162847285,0.952131509985008,0.942422145645937,0.935949193568438,0.931255321141249,0.926643605708255,0.924423374430285,0.921765642188118,0.924066529234546,0.921705622388612,0.922493410763004,0.919394724030111,0.918512292694482,0.919628144687736,0.921054103068629,0.924817791611368,0.92361587732318,0.916273338810719,0.913396315962513,0.906759696315089,0.905033715866593,0.903110022894229,0.903680936083935,0.899538246249939,0.902272038580659,0.904845971757107,0.910199281044025,0.912956925401398,0.912833559102026,0.905405266724084,0.898153535319624,0.887385327678962,0.87842411810295,0.868207212123544,0.855214543852445,0.833738963674341,0.805006693964451,0.775010694101819,0.739750658981726,0.711194648134427,0.688752626524696,0.678104228531046,0.671598046325815,0.672958809694482,0.686587718657844,0.700666443990361,0.726736125992997,0.747783545298817,0.748010407237137,0.719983546947476,0.693564987419456,0.689955654043038,0.704108434223053,0.743798662209493,0.777346154044593,0.78538760366392,0.772283597347274,0.757955621642408,0.748139532401039,0.738816863555725,0.745004841753575,0.751884146660868,0.756220081713739,0.758461735889712,0.759888254663547,0.763667030577348,0.773380405609511,0.786554759340014,0.800244482336521,0.812733144122726,0.818588688573041,0.822560103847389,0.82854296452076,0.83191437912837,0.838042624412343,0.840679218615949,0.84223963049571,0.847500831365281,0.844208157830697,0.84316164181503,0.841552809447456,0.843155118844862,0.846726207441767,0.849954335559592,0.84935321328215,0.849304339060634,0.844500109691502,0.835862003770111,0.818521868250068,0.808023558643879,0.80209739532307,0.810435683407977,0.813584140949765,0.799720899849339,0.772531388570114,0.750613591833055,0.747468145869508,0.769602103158103,0.802715810018071,0.826516894658147,0.829692703689435,0.83233052139184,0.826224032851282,0.825708333297063,0.825437198460429,0.824762884572685,0.827279719107942,0.827600267798416,0.828357986709151,0.825890370469962,0.811118122212753,0.78248429609361,0.756095138999232,0.746514856823121,0.758352032492289,0.784158638209216,0.798221690301727,0.805486944204294,0.808327149562194,0.809846810918223,0.809768613017578,0.804885504750243,0.802736073912268,0.800006247500383,0.795575094060012,0.79506102647237,0.794465284611632,0.792523240463406,0.793068007896636,0.794727592750008,0.791881237611073,0.790383956160633,0.782474086249932,0.781460704227337,0.777913946041343,0.783287086563267,0.788260096196025,0.7892997664744,0.786870916318724,0.787911092034601,0.778236283736533,0.771710169466284,0.767483520228918,0.766305556159697,0.772950605692668,0.77745813348742,0.775755438144552,0.772962083196418,0.764559456810303,0.754012670646031,0.734683553225872,0.721808150585792,0.698994565903684,0.675568794113501,0.641300416168226,0.608206947324996,0.58161658063177,0.565047165957978,0.545118639513461,0.526507693672181,0.510204169067116,0.510321560781167,0.518281734417746,0.522329206304238,0.543525508480325,0.577590108971044,0.618099960485494,0.643554627008766,0.646597384005219,0.622240167894875,0.585461560572726,0.545524684638759,0.521819204713449,0.510635644910726,0.509406605307347,0.5124071519957,0.521878171503706,0.532531312208581,0.531476251674921,0.517968296894882,0.496997741795896,0.495805124430733,0.500224202410474,0.500647004069333,0.495719305408059,0.505881534731797,0.505003364920049,0.523113904160706,0.553172609841156,0.586819424259227,0.603216477120282,0.596165066192734,0.583680110349978,0.581408283538691,0.567912742617791,0.557320251603573,0.547310598762802,0.555145042888979,0.555058068064286,0.553384954494535,0.521291419534862,0.47096945453187,0.415924581159224,0.376613211530459,0.336881189774804,0.295272701660016,0.251596107024668,0.202755917231321,0.171208696384335,0.140992673288491,0.130178984588637,0.14411587563859,0.15612887228136,0.154455121505442,0.146445810731246,0.153937062753881,0.192833680085004,0.259664131690039,0.29058433366056,0.280321844047202,0.264998407922812,0.247031771049634,0.235057197536596,0.213781502613007,0.209521677063412,0.200104732124598,0.214757295012219,0.209253498585922,0.223232920338314,0.236349781766191,0.247703681657862,0.245752503443654,0.243181972996243,0.245629471015088,0.271809374319857,0.261153465883825,0.236001780604317,0.246029376107225,0.272876943088573,0.271826744282836,0.260085950269354,0.258461283311782,0.275515910267064,0.29551880289718,0.318315424042791,0.298083624369188,0.277692001836123,0.29374580401329,0.32278719592797,0.338600161358582,0.344551743948466,0.345630629669254,0.368728699406108,0.36625010733533,0.377027480147098,0.376372772749315,0.388676710684592,0.415166704541036,0.473968193584774,0.509512171109084,0.519421639749678,0.526483338688407,0.534486664045052,0.538012735308033,0.538979830884356,0.514573393355259,0.491553287316744,0.471995296363324,0.458082387774062,0.469496979120772,0.462391598855463,0.481511861550229,0.503427043463014,0.509849215930437,0.50920390603304,0.502188733916478,0.510657952460206,0.537497219122729,0.558005596667289,0.547487038517863,0.564122105305122,0.566944316241883,0.580713884737664,0.582341938445641,0.599256718933034,0.603083156230771,0.608589228569139,0.604105472979562,0.607473556001455,0.606736670122858,0.605792097496156,0.605806708281841,0.622180926412186,0.620351654568064,0.611768362563519,0.613457502851291,0.621867323867699,0.621665251653588,0.619124433080136,0.612209372046725,0.62687770995832,0.614008219533449,0.615970214829868,0.618943255583281,0.616439424219494,0.605954348476509,0.609041131763695,0.599461665813405,0.607148823603018,0.598135490879208,0.594799713001734,0.584484585565795,0.587800382026704,0.58643942053637,0.589962246031523,0.593945018421921,0.595857795527719,0.591091772567283,0.602842356607601,0.596690094833241,0.601561401204089,0.604105945728434,0.594480194260377,0.588232476134801,0.595881257279076
17/05/2021 12:20,0.00434375447600611,0.000981170856854432,0.00904220518607005,0.00355607665232246,0.00798468751911623,0.00681002977956764,0.0107148039164519,0.00769527296980559,0.0163803848415593,0.0164006312112079,0.0214232236930623,0.0332831275039445,0.0412300968726069,0.0488184490021795,0.0571606232212976,0.0645829809875869,0.0776106056137189,0.0845488313203743,0.0946616566786913,0.108322746614582,0.118259068009016,0.135976535468909,0.149134259202346,0.163015375974415,0.175431590939922,0.19311451977317,0.206642935933397,0.214612462527272,0.224554272105796,0.239303263471191,0.247926949834815,0.26737019690369,0.271821806823292,0.29114911261422,0.300768095615944,0.316253421125847,0.320480929037857,0.322508370408453,0.328170726386619,0.335390865217921,0.35056941947513,0.371975914999064,0.397065008171713,0.426451817959203,0.452785199462588,0.471529542333248,0.489560421205951,0.513756291568447,0.532386707875965,0.53734111100165,0.536603402242204,0.540369160873835,0.536767318712431,0.534578958332249,0.52761399017396,0.53377091056993,0.52805076333781,0.518677509086016,0.504085271013886,0.505029693846123,0.513099025120104,0.518245766204996,0.540204505177629,0.552045083225122,0.559501438673423,0.567660373622894,0.575259490245849,0.574478098730545,0.548672940567394,0.544463067711292,0.541344065065786,0.542667060388676,0.540387593077773,0.540774525435542,0.541472491343333,0.545270128994751,0.559088446649905,0.571420366619476,0.590883589882116,0.591473233173089,0.594977737683153,0.602202574174198,0.626409972125285,0.64712411685722,0.650913763675279,0.648279007998721,0.623510039466677,0.590420532140851,0.548919609139065,0.532383456160725,0.551979609685741,0.580452149126487,0.586517738441734,0.589444030717223,0.609354667730894,0.626316179902668,0.636165108465384,0.646346700605924,0.672551742010682,0.710837528330197,0.745031397153299,0.761764148828604,0.764741157543657,0.762034531271431,0.768468650380938,0.776457225881843,0.76772766175157,0.763900517789187,0.753174537837956,0.722509525592085,0.681655162742868,0.646751581295562,0.635362498797652,0.643860823232592,0.672250687172021,0.706842420796655,0.766150695366061,0.815400216220785,0.808513836018286,0.78802155642195,0.784402048070233,0.775873730101051,0.717890399878921,0.650335801154111,0.586423913821966,0.555435421798252,0.580983198273158,0.616993662716399,0.640667922448703,0.664531247032509,0.677240227664821,0.673945064060584,0.688834982694462,0.728483589583302,0.780146473244037,0.821115202575303,0.85129088790587,0.805192635257259,0.683605700092548,0.597111976627847,0.619445393189358,0.701513121204949,0.739751030090715,0.698014041162932,0.667999646473539,0.75045607201559,0.875207349109846,0.996920186909276,1.09618244129153,1.15112356177387,1.19611452439793,1.2188910976567,1.22604866546269,1.21764609749794,1.20570955353751,1.19325961880304,1.1793384581936,1.16079003465373,1.15427943439186,1.16620014065968,1.19683163682019,1.22240189022871,1.19572293909708,1.17481783791204,1.21252021960504,1.24470636589956,1.26461752245642,1.26852471172139,1.26991323548739,1.26732308151364,1.26684296743436,1.28253401707752,1.28127173918179,1.25616548636094,1.24492621520167,1.24008755564368,1.23432263038731,1.24264204708113,1.27687581451215,1.28558058642377,1.25198659319335,1.22823312264557,1.23435835203221,1.23866020777573,1.23732079130953,1.23329949179874,1.22293365584684,1.19684328068072,1.19483937778472,1.16915922496089,1.10599628137625,1.00918463536294,0.968007025748458,1.07361092268892,1.1821271515858,1.23969621703132,1.24021620511485,1.22167715319611,1.25986400118387,1.3063683433204,1.36139238010535,1.35154348102173,1.30070092361117,1.25446298908817,1.26839777399247,1.29764900075489,1.32420111251027,1.3727070638763,1.41390205579,1.43488806930163,1.43586066334452,1.44475192309861,1.4462557742882,1.41021753300922,1.40210454704691,1.44397220778842,1.4867696797166,1.50356182979772,1.51022617337398,1.53372849483189,1.57857401883102,1.59102915760553,1.56644252904324,1.50882283592324,1.47132560063957,1.49416819494831,1.50732350939887,1.5191446418224,1.54541253349124,1.56805352993018,1.56801349124371,1.5476101296901,1.53263920187491,1.53115281101703,1.54540764043707,1.56859917928143,1.58592275926133,1.59484819721017,1.58725146682665,1.56351069890778,1.53971011669062,1.53413498791096,1.53757927537677,1.51738415735251,1.51037692872413,1.52697865206859,1.53721547853555,1.52953153613873,1.50110469360869,1.49738363995088,1.53772986883134,1.56900543811013,1.55432351697417,1.5511545443521,1.57002857086794,1.57420701953346,1.55259123943792,1.54066818854431,1.56490748080171,1.59096448966309,1.58476275823793,1.58752799050758,1.59464374259251,1.59337714863066,1.60268181899496,1.60066979565003,1.5828849523342,1.56356279763634,1.54415442455511,1.50433198958435,1.38779989283684,1.31379006451572,1.36989235107852,1.4502506967114,1.47825376147625,1.49587191603104,1.54167434767491,1.54579547862426,1.51270209175766,1.47405573367117,1.48806579314959,1.51702530891959,1.52824292462736,1.55787376931226,1.5439131771315,1.53716438878758,1.55158403246934,1.53119440311598,1.4946856549275,1.49809953677744,1.50522206606159,1.46628215968345,1.43917260450401,1.43946599155328,1.46730930972171,1.47817469945554,1.45619390634205,1.47066031009984,1.51447924809335,1.53530616559693,1.51252301109637,1.48295680231455,1.47281308320912,1.50517472099188,1.50597749877857,1.49234631175737,1.50486124096691,1.52017858914007,1.49042092015863,1.46150372667831,1.4469098724805,1.44210717586932,1.45380910516694,1.42434006002802,1.31768590765016,1.28630660411994,1.32482604536398,1.34923917738188,1.40929192856333,1.44142312925285,1.44809021492975,1.46313663579729,1.45148483546965,1.43533219954772,1.47342044463,1.50373045718559,1.48908393840783,1.44973796076079,1.37299702866068,1.36652601158715,1.44017920147427,1.49297540221797,1.50752666160213,1.49684358465145,1.51882779163631,1.51596745480578,1.46618467378373,1.43230856898463,1.45108121631533,1.47524405760591,1.49521088044326,1.51618875151999,1.48463739366362,1.45665829470894,1.47544245308204,1.47725460286701,1.45037444939477,1.41737250492509,1.40455088353584,1.42514829643996,1.44576999194662,1.44467252215299,1.44952143040052,1.46489548915425,1.46500084204037,1.46307479697464,1.46088485527967,1.45335868226618,1.43905458245116,1.44218554294073,1.46088835889,1.46073462011458,1.45122584268178,1.44718114161865,1.45038747692553,1.44226442779472,1.4358894327049,1.44962635982796,1.45570841673468,1.4461212616701,1.42127856252611,1.41021563982032,1.41646548405956,1.41117191576482,1.40287308495832,1.41595729727263,1.42324532596388,1.43069478546074,1.42575619273575,1.42576096113721,1.4253594121544,1.42411766163838,1.43525865210319,1.42784074571145,1.41307977547584,1.41570928642139,1.42189606474767,1.41889194473971,1.41818835100541,1.40629146391743,1.38983897339661,1.37561408750505,1.37617404324117,1.38730925232994,1.40172829502294,1.41042671614951,1.41276437059949,1.39759773805215,1.39175666337159,1.39000055403558,1.38636460860082,1.38293533572205,1.3794624607938,1.38080994235874,1.38758168951613,1.39379459328962,1.4046662296144,1.41147634395654,1.41895408687514,1.42136176530113,1.42025389367738,1.40881290247472,1.3980742227102,1.38928904751498,1.38568681027796,1.36525423564952,1.32102467583528,1.27871183797012,1.26693736066184,1.27492771493956,1.29536260541199,1.31507819362562,1.32872201956117,1.32918695744086,1.32496841826217,1.32287665672062,1.32824297527398,1.33162012165857,1.3372736483298,1.34164164022566,1.34057901825776,1.33975070365292,1.34031785938447,1.33823392447151,1.33549693790449,1.33224872183138,1.33911815031042,1.34767491769009,1.3556875534413,1.36146665327657,1.36180332615314,1.35848606522041,1.35531230627418,1.35008199674882,1.3459868360329,1.33970693751164,1.33070437528127,1.32917315621665,1.32903954399555,1.32483610377746,1.32241188522942,1.31515745572479,1.3097965872161,1.3085751793914,1.29831824528412,1.29079796513266,1.28875895806905,1.29151783061958,1.29960701583089,1.30716372972746,1.31710578233196,1.31967358664767,1.31695124581264,1.31290141449574,1.30657205482767,1.29798716125851,1.28752001699359,1.28036048283227,1.27336489001455,1.27103310379684,1.27235124988438,1.26409551803338,1.2608467642053,1.25879286808998,1.25188910301845,1.25206321318655,1.25238981135214,1.25088624130648,1.2547642048631,1.25919583755042,1.26052465785934,1.26769919996183,1.26793951157023,1.26790164225997,1.27350833932897,1.27715958107279,1.28135881996405,1.2846858380106,1.27942691959877,1.27196548014263,1.26583212550755,1.26269764527567,1.262039302645,1.26416741825384,1.26436926014352,1.26376013371582,1.25971204699057,1.25008316496529,1.23761236680647,1.22645540529962,1.2175057461036,1.20659725567904,1.20424928701704,1.21088924971147,1.21463109862225,1.21691308031024,1.2239755899946,1.22771531866505,1.22419311217077,1.21557221482847,1.19149819751721,1.14713583286869,1.11841083502172,1.12164864158956,1.13642097800293,1.16770746527231,1.2011214551567,1.22129087492137,1.23210940339936,1.23893315017269,1.243659685911,1.24322654796341,1.24345389664163,1.24086531437831,1.24180978086824,1.24147697050732,1.24114553806219,1.23974836891663,1.23894779220063,1.23808751921423,1.23885823235301,1.23552127296132,1.23397365604166,1.22595818690236,1.22338022817023,1.22428645529313,1.22142102284845,1.22241682332159,1.22180787553017,1.22191838289409,1.22042695307008,1.21830086491567,1.21996939443909,1.21824846202485,1.21720961770575,1.21421764888197,1.21551892628584,1.2144124536119,1.21224575625854,1.20962675637626,1.20269186054562,1.19719317191886,1.1897766745496,1.17247935529165,1.12982330445338,1.07088705022443,1.03194018650353,1.00844283640337,0.995541758051424,1.00854809176792,1.03731897958204,1.05691995691793,1.06587062727688,1.07640241429485,1.0760859073314,1.07133906525341,1.06760191855111,1.07076182987538,1.08222578739205,1.09834613268574,1.10916113446255,1.11189217038995,1.10785528940674,1.09662476842568,1.08328755044766,1.07591567651281,1.06714584259196,1.07031953601473,1.0747923420741,1.08403160980249,1.09151210048087,1.09741286229274,1.10354077827625,1.10491332206234,1.10779639277053,1.10714915668446,1.10837098167834,1.11052266515818,1.11006655038564,1.11191179966093,1.10823305577089,1.1076690295264,1.1052161756224,1.10132927918444,1.09376469114145,1.0817581474859,1.06051246839166,1.01363198530043,0.955809334416759,0.9020492979591,0.847681305337657,0.811477576166914,0.803749839387979,0.831413686231031,0.871844096641176,0.90452862607768,0.92165238749965,0.918519484182288,0.90008107445001,0.875838365246448,0.862568427008468,0.862714002378048,0.865544777881615,0.869810272325623,0.872550261829305,0.872069064944972,0.876538593150873,0.882569929352946,0.895579256202712,0.915687656721318,0.938791664420412,0.967503983868984,0.991316884335098,1.00683191550896,1.01111128320202,1.01280413632222,1.01236509525508,1.01567137616933,1.0160305754959,1.01641688416771,1.02267454848328,1.02137913014981,1.02463226901604,1.02792714904111,1.03401574833721,1.03920036826307,1.04321068738776,1.04803171685609,1.05218353427988,1.053551890769,1.05312719696149,1.05539226269407,1.05432500286486,1.05044202366422,1.04805236453474,1.0444723445299,1.04091172321334,1.03961891165863,1.03856984123611,1.04073358999997,1.04079450404323,1.04102740734153,1.03865337821264,1.03747809293005,1.03478915943068,1.02684924995305,1.01063598541648,0.952239801917115,0.824698300118593,0.663867173215947,0.533364797535716,0.455828148841365,0.425365057234036,0.447521065406191,0.498293326503798,0.538786580709453,0.579779727681642,0.643617568099477,0.721507175752837,0.795585969025619,0.859829370669271,0.908104563103524,0.941719887088492,0.965040443175569,0.976821256217435,0.983885449640567,0.988989444444405,0.990865430601511,0.992678998908897,0.993084125610925,0.992876357725371,0.992890513775954,0.994675499309506,0.991908814455577,0.992635163416202,0.991590468169629,0.989570940068652,0.986313611838608,0.987023181444175,0.9866740763414,0.986358723764202,0.984602520747386,0.981940974847992,0.978917193651756,0.976839040049783,0.972685852027354,0.971099057835511,0.965820184591919,0.960147180517934,0.952371745225986,0.944960724846174,0.936188771563844,0.930321935344504,0.923449945354192,0.919617720188018,0.916613621685525,0.917183761434121,0.915322520492762,0.914800031708005,0.91505706367797,0.911845495989022,0.911191227283099,0.912265004499376,0.914293697706118,0.916887638546361,0.914315606040803,0.91021452990459,0.904464251632756,0.900279194572572,0.896005247051636,0.89612931952622,0.894051098039783,0.893863443230083,0.894785979687916,0.900517699775884,0.901871711033966,0.904874581633321,0.904736942334577,0.899423387219191,0.890139210424361,0.881866506133393,0.871002921944889,0.861134797750146,0.8481084816492,0.827105775277085,0.798455164362911,0.7657818884506,0.733217015913385,0.703891925398279,0.682965364734279,0.669649705164059,0.665009560489022,0.668410660250126,0.678012992745153,0.694417758662495,0.720159344634603,0.740653659045464,0.738020334033526,0.712607854285372,0.68684356724352,0.679504950186867,0.696529193810988,0.73741115858805,0.768912071656058,0.779625122817371,0.764347761406204,0.751826498264379,0.740248724883386,0.733242749341777,0.740550030519878,0.74442857804832,0.749777187207307,0.751825641299536,0.755789068027462,0.757203890309658,0.767387531413859,0.781031751847917,0.793376413555577,0.805017295685381,0.810479949505502,0.817316075339842,0.821167225510178,0.825826792852681,0.830899865350973,0.83287484432765,0.836561206079919,0.837781719388433,0.838422246663709,0.837029108787476,0.834430412725129,0.838167535299985,0.840416723859272,0.842841250039288,0.844731147756828,0.842243377320518,0.83878999708779,0.826249909937633,0.813957138284278,0.80142181241382,0.797583375141032,0.802880781669839,0.808336715060565,0.795812611843986,0.764659882716218,0.745815060316046,0.741435353198487,0.761929544575369,0.796837013207583,0.819513610452815,0.826365855363505,0.824997644031285,0.823602221239691,0.819377282321562,0.81490633957189,0.819702942051882,0.819592216934892,0.82148752250312,0.822672407659936,0.817618369539379,0.803774126680626,0.777216526154777,0.751325467127163,0.746829965514482,0.752744063952613,0.776868227582398,0.791300466110187,0.799548286628348,0.800385058541087,0.803933554829391,0.803553925485591,0.801392985895956,0.798866396675406,0.790700458137192,0.791646687180585,0.787318958052545,0.788000928127203,0.78617447534802,0.788158814252562,0.791646844623565,0.787037939591662,0.785518248804171,0.777543955575333,0.774337247520355,0.77348773103079,0.777983517672106,0.782831299853641,0.783120286938793,0.785186806937144,0.779775242334928,0.772900917080363,0.768395212432115,0.763549941297752,0.766391497169003,0.766888318160505,0.769806719783358,0.770250038486436,0.76344484155102,0.76002032696972,0.747667043416371,0.733086714717872,0.714515194233652,0.693947678276493,0.666875445655908,0.634494494707294,0.603099519657378,0.577871270271742,0.555910584874574,0.542613645072658,0.518375480737688,0.509175178024714,0.503453781373973,0.510993830068574,0.515379852667251,0.53960242494533,0.572976679104057,0.612339468342692,0.64249350468488,0.636772790921321,0.619087597708931,0.580125086672691,0.541018985788886,0.518937165120069,0.503733327323497,0.502079967475217,0.503588082944643,0.516578994376169,0.527833863904377,0.525787123067545,0.510540387987119,0.49178284192191,0.489271331900297,0.493062270202358,0.487913890364716,0.490751120201684,0.495753808582109,0.497730085627614,0.514895658867943,0.548949238711124,0.580104383860019,0.594383644759037,0.587981527123241,0.581102558639376,0.570794676914255,0.566277597109649,0.551195464224266,0.542788064008736,0.546622301090447,0.552362284631837,0.542085910662119,0.5177709153169,0.46724944481098,0.416516767572554,0.370433481240255,0.327706912531696,0.288873713797932,0.248810389180537,0.200157077323803,0.165239010656578,0.13840958578476,0.131858274238811,0.135711076317256,0.154286943367552,0.146750763918322,0.143029685714723,0.145738901859264,0.185936566976796,0.25557490031167,0.28513200721497,0.268948937922331,0.259075463139115,0.244691838803229,0.224929355208997,0.210186483360827,0.204096208031573,0.20469224510219,0.209513556166868,0.216935863115824,0.216793933457765,0.232238415651814,0.243052061942005,0.254541997735697,0.238949475967805,0.236850314915121,0.268424198524152,0.252719711710377,0.236313568685097,0.239232583915442,0.265490314189975,0.268126977925321,0.245612408765747,0.260821377487385,0.266342861595204,0.292425841207702,0.311163096242268,0.294015046919257,0.265361250627151,0.285561527369008,0.311101689608537,0.33117700820918,0.336996387200158,0.338736459052104,0.357619728789283,0.367501015077286,0.369111052158196,0.377365456156918,0.385637696933889,0.410425327044317,0.470299565110228,0.499371959210495,0.520614240502998,0.522605042683805,0.529870678361171,0.53047781013506,0.535965009755385,0.506707105214404,0.476583363067137,0.462412958416436,0.464155530504633,0.459894923075275,0.454418479330207,0.470884681960909,0.501512776828531,0.503755348868706,0.499661798148173,0.496540684825481,0.509100659112024,0.530580398222813,0.547321146111361,0.555504243880006,0.558745400475354,0.562130210116162,0.566874581387597,0.575114464620646,0.586427532169763,0.594295254225947,0.599137943114683,0.599451695362176,0.608303456387245,0.607033575558995,0.600407680239019,0.613759560292575,0.608257765723211,0.616260213031239,0.608781421533145,0.611876925138006,0.61422174129394,0.618069273024053,0.605617498798812,0.618011145983651,0.612021783070488,0.618040878658314,0.6148516351052,0.611429920214329,0.601220330847377,0.612304033602063,0.602462717271077,0.601337655212276,0.602604980219975,0.603939236499434,0.599603771135062,0.583760931759229,0.57619064647846,0.577535037816225,0.583985060206546,0.593466804882943,0.592824694359301,0.598931687527015,0.594551760066744,0.592513248509428,0.592091520659349,0.59541277615753,0.608378344532645,0.591788762772773,0.602225544089033
17/05/2021 12:26,0.00534993067246938,-0.000272090964917812,0.00605557251167666,0.00726045833095418,-0.000996437403943573,0.00152486474412016,0.00664037138701128,0.00971202906915168,0.0076776235834115,0.0169509344336838,0.0234903730909181,0.0284685979419339,0.0369276181878827,0.0443546490818072,0.057795900546169,0.062835188291942,0.07542237697123,0.0822776689603937,0.0945291017280345,0.103892305548215,0.119456766764518,0.129277242036913,0.144772284856275,0.158452481932461,0.173622215868547,0.189415189780396,0.198133808314399,0.211210017279818,0.220710487299591,0.231979163544729,0.244967215085137,0.257411160556894,0.267118757607982,0.278112423084523,0.295510020675621,0.306197173955529,0.315981083953047,0.315028599210955,0.319005042361841,0.331244247557096,0.340288795947823,0.364928918137076,0.389824768616131,0.422942718045889,0.44235962867967,0.463682042114088,0.483075887840126,0.504135466109753,0.521021089987095,0.527545708395305,0.526281154005444,0.526335023204513,0.52757394842239,0.523147636470765,0.527023799886454,0.518837331395193,0.519102653133163,0.50957055121633,0.496017886167335,0.495459631629103,0.498881044833679,0.512587512491039,0.524098278799374,0.54527685282903,0.54889201291935,0.553457671420261,0.570543201743932,0.561811953384115,0.545955146985172,0.530113956527331,0.533638720340185,0.534460658367941,0.530657126502544,0.530148697917753,0.537835691058984,0.536385620516176,0.541699535255646,0.561671535416713,0.576928496975283,0.581522735063306,0.579309801539858,0.594237587449927,0.611563211888104,0.634507822029475,0.644015767488643,0.635076052087888,0.616722805682085,0.579711547811595,0.54303271811183,0.521564621019441,0.542145512559687,0.570085784093272,0.577787292729494,0.577159993891159,0.599378887502315,0.615831705565465,0.624714744814528,0.636762588937493,0.659508104182994,0.696531669777982,0.730087826212982,0.748296216751367,0.752701633442973,0.746620147264917,0.756604686938597,0.761008892869503,0.756424122634087,0.749408794797142,0.739672864010417,0.709285062632883,0.66986689574342,0.63833550159487,0.622955714323948,0.635436581995271,0.657841148632315,0.694812527810545,0.753204458539516,0.79831011397681,0.795773318640588,0.775377211205603,0.775002151404586,0.762884808955611,0.710679345184282,0.640536543307099,0.57581073599575,0.545774535205191,0.570225517861078,0.606045414715149,0.627686336945397,0.653368906277938,0.663001307137058,0.662911921963012,0.67705117958726,0.714868930969848,0.761115858664507,0.808804236228663,0.834751954145105,0.79152108847206,0.67077405837961,0.583739049110677,0.610418104215946,0.686712000541186,0.730472830725594,0.688006604045737,0.659354658653687,0.736449588893025,0.856665721071515,0.979238256757532,1.07566505928351,1.13268086606191,1.17089055310456,1.19868206115161,1.20286258792081,1.19812459079579,1.1864562413345,1.17185259545276,1.16256614026953,1.14109011696363,1.13202834709505,1.14350068418762,1.17855876426614,1.20448988477805,1.17365804726904,1.15654665496886,1.18904770210176,1.22640996260671,1.24119119447843,1.24715185119106,1.24781890210697,1.24449571206299,1.24651142828203,1.25894594293644,1.25797733489509,1.2353986572992,1.22303939805464,1.21638564016609,1.21360846346853,1.22104014493806,1.25401707188268,1.26266985960655,1.23037597348931,1.2077240651876,1.21480115230634,1.2181554302427,1.21725259626607,1.21415454732101,1.19973513695528,1.17735824284254,1.17252757402716,1.14849741288828,1.08810472648886,0.991276286719261,0.952910321737709,1.05487641533617,1.16099358128414,1.21732482039253,1.21848285200522,1.19863088734871,1.23777263593306,1.28494605008305,1.33566291730979,1.32985157840543,1.28010562059945,1.23322035072297,1.24626177434076,1.27529054453724,1.30365926930806,1.34814141615906,1.38927365570604,1.40942190217768,1.41307673792318,1.42122452987913,1.42176051456416,1.38775232635521,1.37757250457015,1.41892954300117,1.46293448435235,1.47783042877986,1.48557270925653,1.50835386358572,1.55137874851053,1.56407111329617,1.54114209637594,1.48324600852244,1.44611986945499,1.4691515595321,1.48238634920033,1.49325554435245,1.51981975547437,1.54201769357187,1.54399317946002,1.52237540194013,1.50775946473274,1.50616612852534,1.52029530324095,1.54366128258217,1.56032176826851,1.56748828775751,1.56165877322828,1.54060313103197,1.51424046231273,1.50995333057706,1.51508612615928,1.49232828441769,1.48513124059767,1.50229660279651,1.51117257408572,1.50507953010021,1.47518567025249,1.47155939567911,1.51144024046837,1.54282261736234,1.52901909901096,1.52421406407269,1.54441361765557,1.54834274602864,1.52718288265629,1.51543079187854,1.53895122755172,1.56408221167406,1.55946184191094,1.56113223030069,1.56893199138977,1.56654671854333,1.57597915625474,1.57539042390462,1.5575842484249,1.53924012779838,1.5182701177173,1.4780174216809,1.36668471094466,1.29332925677884,1.34895234618809,1.42743217065602,1.45343246302787,1.47003461023414,1.51637532778444,1.52015053503856,1.48844062336128,1.45026630117827,1.4664089593013,1.49292928162273,1.5054884250373,1.53178803684036,1.51849319993122,1.51467442371574,1.52571291136736,1.50827138126301,1.47086334582189,1.47641181357708,1.48045527149044,1.44498915292822,1.41784108031938,1.41479969603006,1.44315570559704,1.45354452963116,1.43215119310165,1.44876829913893,1.49069886858409,1.51012268151776,1.48728162493051,1.45601413167102,1.44959598739427,1.48062182560349,1.48201121927832,1.46946802737015,1.48021247078666,1.4955884949689,1.46647797215126,1.43881991304496,1.42363458856826,1.42048082325654,1.43149232083115,1.40093651031317,1.29773216014412,1.26570610999584,1.30334199724374,1.32648627748365,1.38683052904859,1.41762477542672,1.42419579002319,1.44019424008588,1.42680942523792,1.41337669693402,1.44820042853758,1.47827834944132,1.46436318316352,1.42686202540396,1.35058357910475,1.34388997815855,1.41465100305279,1.46814463535936,1.48223440646164,1.47260476300132,1.4937436940011,1.49038828876143,1.44183759924837,1.40943334468994,1.42931348119989,1.45144811405938,1.46965160354132,1.49105546884792,1.46057139347531,1.43260845219286,1.45140887974726,1.45313027021933,1.42649171896524,1.39514127513715,1.38037023919573,1.40290895290271,1.42421968604159,1.42101150050475,1.42548785822994,1.44149503098313,1.44204081939365,1.44118641114323,1.43688785374868,1.43147188925114,1.41657184181979,1.42058654068321,1.43730481934647,1.4377224445725,1.42688736986796,1.42436040704299,1.42811275964299,1.41803354332609,1.41319257673038,1.42531444048622,1.43419314689276,1.42307623427488,1.39657943487717,1.38671972224008,1.39225032293824,1.38901662514634,1.37852844429887,1.39492388322532,1.39935092388813,1.40633396597417,1.40273627965276,1.40245648723942,1.40373294316354,1.40165322240213,1.41099384241307,1.40575834547248,1.3900352402106,1.39438940438136,1.39877618333755,1.39652739151602,1.39724461273821,1.38346791576381,1.36893941774962,1.35219403511229,1.35316990765535,1.36599265347739,1.37810653689566,1.38967794321814,1.38714635067218,1.3753903492785,1.37025274051231,1.3658029445067,1.36263824422212,1.36113535509141,1.35860402170512,1.35608967103514,1.36622643431238,1.37156701851518,1.38469391819924,1.38988923935258,1.39751880482222,1.40056293754199,1.39896693479502,1.38767385501289,1.37415396160975,1.3689892314312,1.36270997893335,1.34194212530234,1.29966280375131,1.25762276341197,1.24639900506099,1.25483140261991,1.27158012525363,1.29473635266327,1.30625412930306,1.30739162794035,1.30265948099463,1.30087082304587,1.30707128704562,1.31178585003661,1.31637896869428,1.31929160745444,1.31877916545484,1.32050144453851,1.3196546406815,1.31677959341969,1.31379328167262,1.31269971576564,1.31791466666181,1.32532762746496,1.33511029656065,1.33996923319164,1.34048490869146,1.33647099511408,1.33429589362107,1.32872442773957,1.32346948218742,1.31913036832771,1.31174564752671,1.30976955666236,1.30735253328653,1.30498447898907,1.30133508526002,1.29325726599068,1.28870262432298,1.28698003081569,1.27982583843226,1.27012560772203,1.26980405651646,1.27188866139278,1.2800701115616,1.287118625671,1.29693869464315,1.29950938582937,1.29586657729927,1.2938881489988,1.2869476338704,1.27859664843961,1.26826250975659,1.25950918242845,1.25340910045866,1.25241475736278,1.2521189888636,1.24392027389783,1.24214228414314,1.23664888637929,1.23350591620924,1.23317552483043,1.23405493657356,1.22952220355917,1.2366695736121,1.23926015143863,1.24097222108629,1.24658705493729,1.24799256788282,1.24820647255402,1.25161478437502,1.25794911683872,1.26173188262464,1.26349208194013,1.25963613162012,1.25162813043249,1.24712182802288,1.24130401326365,1.2437031813996,1.24467449109688,1.24547551653507,1.2461490682937,1.23816830420707,1.23028187752149,1.21787771950979,1.20863837853593,1.19669273101662,1.18764485326823,1.1839079335829,1.19109068900603,1.19460891411106,1.19746181621024,1.20333345348733,1.20849017236259,1.20572777219395,1.19652166733853,1.17241746125625,1.12891939488257,1.09888186826807,1.10222169160481,1.1190603126051,1.1496229833301,1.18277701069015,1.20537906154505,1.21180231713319,1.22153760412066,1.22285474371621,1.22617146087897,1.22467538855305,1.22279957939226,1.22326680161864,1.22280710189395,1.22209221606135,1.22071215021392,1.22012365640622,1.22000472431499,1.21818994521678,1.21738761714168,1.21464880067517,1.20914192008311,1.20373972849254,1.2061352849225,1.20421386035748,1.20247701165198,1.2041647736867,1.20381193433994,1.2008804369019,1.19782467459722,1.2014485239096,1.19940445012115,1.19930536520076,1.19822478532686,1.19763794781339,1.19473184728041,1.1940989681565,1.18852157323891,1.18480442463175,1.1782388137331,1.16969602184354,1.15622738788911,1.1133753899886,1.0534119750569,1.01506271532562,0.99248236901011,0.978599231770423,0.992118066349587,1.02140157415249,1.0386100269767,1.05083934855638,1.05842230273148,1.05853169160713,1.05381490050433,1.04966490011764,1.05471284773296,1.06277909163876,1.08089647171122,1.0899515327222,1.09578560854842,1.09059428043222,1.07966309498763,1.06710870742651,1.05674094788544,1.05374213467955,1.05130863545251,1.05832392578296,1.06654115277131,1.07419741255089,1.0796939378629,1.08539678683057,1.08766643401163,1.08923938037136,1.090430867389,1.09175824046748,1.09283534508198,1.09161917110305,1.09438554508169,1.09178140998886,1.08934677146938,1.0871403837431,1.08541916299236,1.07742674121915,1.06477703345415,1.04334338670371,0.997939683951787,0.942137949119751,0.885753252847471,0.833281966213958,0.796687633515504,0.789834562330249,0.816236538082474,0.85454176344762,0.891104254826939,0.905161856179323,0.902365410206774,0.882833165795755,0.859922850823243,0.847025220407682,0.845912802017197,0.850063792044567,0.854169060451847,0.85826069091285,0.856518413269403,0.861150446245452,0.866509193170864,0.877866904930902,0.899262444047207,0.924144107183234,0.951222360951101,0.975788443491486,0.990365929498133,0.996276386767153,0.996594303061608,0.996712932717823,0.998366115685705,0.999203696026963,1.00062490618652,1.00706155909253,1.00727245484567,1.0097819030297,1.01215890376985,1.0182047233219,1.02348866094781,1.02809069688136,1.03214238414934,1.03617821008348,1.03760326679524,1.03761988600143,1.03992322419298,1.03937663235548,1.03568189133116,1.03267825825785,1.02988837564308,1.02662836904443,1.02351966213603,1.02320351078704,1.02336738526232,1.0256293166842,1.02448163080779,1.02361386836436,1.02347889457787,1.01812330085546,1.01322857845672,0.994543744249367,0.938319938791349,0.811387694244431,0.652632301361662,0.524875291817112,0.447652465505426,0.417451660237468,0.438673870949056,0.488362516501777,0.52943213723426,0.570714088849639,0.632760583900445,0.710232997938531,0.782905836838587,0.845441179066527,0.893413850154513,0.927851391437617,0.951522675852138,0.963317929480347,0.969442282987652,0.973471945994033,0.978660259295288,0.978410113704672,0.977955557140805,0.977958818393383,0.978618424099666,0.980176106183834,0.977482874797899,0.977979060853383,0.977037081825752,0.974026650419717,0.971157440070118,0.971513402756347,0.971347604932126,0.970760158274851,0.970762384574788,0.967148023756445,0.965768211390543,0.961798369849468,0.959786377656622,0.95633098051065,0.951711468517343,0.945893778900763,0.939155128634884,0.930238039882196,0.919966686159674,0.917087874033441,0.910269192931817,0.905483931824353,0.903261760189797,0.902207443419848,0.900829876440567,0.900425710286696,0.902085543293448,0.898609331564015,0.898198000237826,0.898807011379964,0.901328892318029,0.902967979559985,0.90370450248573,0.896562846721285,0.892191441920643,0.887311036367117,0.881279382036332,0.882025963026788,0.881783549657299,0.879966790304937,0.881923398361909,0.886917850922541,0.889032399621625,0.891759956271072,0.891193159093552,0.885520161948822,0.87615399457836,0.866675869369559,0.859089163987094,0.848336057323885,0.834903534199392,0.813195571223551,0.784807917991178,0.753338839580267,0.71850181014145,0.692408788799781,0.669592267037243,0.657106194193587,0.651955050377772,0.654094922602059,0.667562020910426,0.682517340109231,0.70844269705874,0.727861253163384,0.726547088163343,0.701204938032484,0.673324007281612,0.668108728179632,0.684411478778412,0.724394847455736,0.76002610524303,0.76664027914903,0.752248422153166,0.737706139644209,0.726316829347452,0.721983119420977,0.726045820138068,0.733825047145002,0.738086781695524,0.73913056640816,0.742776759245196,0.743849668867788,0.755922380450949,0.76897139366127,0.781717915270553,0.792854294397158,0.798207505723794,0.804183795056817,0.80730681143911,0.816461456749107,0.819244369790821,0.822167258091036,0.824998574352989,0.825289203263876,0.824697967507773,0.823548089806168,0.824784362029973,0.823283268179276,0.829075317390373,0.830712070012347,0.831260563365121,0.831270878402253,0.826112762302897,0.814803574107715,0.801037138070871,0.79160532457311,0.785821518797546,0.791372634476815,0.796765326375079,0.784333798300702,0.756102059184415,0.73322448101575,0.732992648437429,0.748919950992996,0.784593842062918,0.80576566161867,0.815952949845325,0.810130453120494,0.810856124408749,0.809556665274519,0.805781203186813,0.806681340646016,0.807571244077907,0.808948237876574,0.80957133293812,0.807088488672769,0.793180640046877,0.767022532371535,0.742144061248104,0.734444397811377,0.744007703268332,0.765504355726693,0.781778452025756,0.787104670836078,0.791356892273021,0.792180264592707,0.791519382810118,0.79035106327599,0.786684021403904,0.782233952571197,0.775764818077659,0.778033724671085,0.773424988323523,0.772247789350405,0.778428596387563,0.780356818394199,0.775878988435633,0.772712847969452,0.767824071260768,0.76072458979194,0.764292940274265,0.765596779289672,0.773902743940815,0.769523419185599,0.774691020325535,0.767258664718384,0.761172717604951,0.755182097315302,0.752680251120091,0.752823301091637,0.757136794702957,0.757982567766347,0.756619181277436,0.753858986311679,0.747856555595785,0.73908004183142,0.721315596753838,0.703639117405956,0.683427293181966,0.653218751373541,0.624345393711986,0.589523489672112,0.566148044385743,0.55167878942531,0.527187856424675,0.510274867587204,0.498146569681528,0.496812129190163,0.500814512071292,0.50858455115457,0.52701966052495,0.564460942698413,0.603428171365682,0.632836639590431,0.628103210279901,0.606945643165395,0.571013161021492,0.535782460279551,0.506260972254707,0.4940086575967,0.49258301053368,0.495457038204888,0.503117949826242,0.516071383218377,0.518386663545341,0.501588614452946,0.480537927912643,0.482928098447748,0.478919132534503,0.482086429630129,0.477735074775578,0.490017881372807,0.487615606785649,0.50175187070217,0.541177505948195,0.572914977573629,0.583026163087112,0.58065178536088,0.570389382780409,0.563895504598731,0.554489002036566,0.54305361531844,0.53388913801886,0.53833239851998,0.538673972485268,0.538224839089986,0.507364937624645,0.457127522097837,0.405434209020381,0.363341036894006,0.322238068652851,0.28087886193031,0.241420008273478,0.194854462096594,0.160534221040837,0.134001188812306,0.124903742216037,0.136413634719031,0.145251329464057,0.143853768852927,0.138137576620626,0.145463610126948,0.178261190211558,0.247438579589068,0.27309616968705,0.270455466723775,0.248285265252328,0.237966784139272,0.218435543106894,0.199892962538255,0.196532498507079,0.197668788782769,0.207990390257043,0.201090010409183,0.214648928019309,0.228358788552182,0.233127574339599,0.250798043731454,0.230238710163712,0.238920314343695,0.25634324959431,0.254169622039161,0.222372770305483,0.241782236121259,0.260821971503749,0.261178603192672,0.250925142478354,0.248329451765644,0.262137780075252,0.28372883458794,0.298889546346931,0.283544625149984,0.262659098995408,0.27907290198489,0.3089624450626,0.332547106346596,0.33390586120303,0.335384072262188,0.349601108009014,0.351400715536098,0.35401331480495,0.369115669792937,0.369656585512858,0.404377310214067,0.457067378911371,0.49537426782298,0.513645766872985,0.513408824364601,0.516511620652744,0.52741391773501,0.525900123701916,0.500981428399248,0.478071768960818,0.458374742090988,0.450838621389582,0.457669656468022,0.44872896805523,0.462066700328502,0.488775272610486,0.496848035785451,0.48522483833219,0.491151285014111,0.503392810788485,0.527844584630372,0.547410457225878,0.54119733820476,0.546834616591785,0.558859231241895,0.562469190395151,0.567630823696498,0.57989423098777,0.597008938879717,0.587481289336901,0.58717307077062,0.598376901264982,0.597195467395505,0.588552925940761,0.592663144936892,0.598381214488744,0.602157491569826,0.587863973132691,0.604424620607325,0.609676685247291,0.602293954437442,0.60913514624556,0.611950833700452,0.600695343617964,0.59952037904334,0.604659601187632,0.607458727784213,0.603654833379482,0.604889371145221,0.596543987778978,0.592560646700743,0.585977389296338,0.592122311282768,0.585545538438544,0.577820906941562,0.568246426660336,0.561094050492792,0.581103191800826,0.577536150875814,0.585588258920954,0.585167976855409,0.584961378831619,0.585516155726043,0.580641892244455,0.587984094538364,0.578234433609496,0.574500711253074,0.588974801914218
17/05/2021 12:31,-0.000394535046881827,-0.000287801792658633,0.0038021747033682,0.00622856183866731,0.00337721958819544,0.00524974012298383,0.0023066861243191,0.00789868906324435,0.0102994297184307,0.017400851627348,0.0226033801254568,0.0310222712933043,0.033715371082518,0.0455309910602424,0.0493248312623032,0.0646411789367917,0.0690365812337054,0.0823798606713502,0.0831541700440098,0.0966876768260794,0.11440363091683,0.126435701214698,0.142591842455657,0.156953747016456,0.169126675804458,0.183023869632941,0.194519988401983,0.204382824763211,0.211227605723308,0.226816557248397,0.238679668894166,0.253178552856088,0.260501163210403,0.27566976190621,0.289996840674972,0.302963035806702,0.309345579108465,0.311254529460053,0.312884793415159,0.323638121479136,0.333318376310686,0.35639378340723,0.384675361811826,0.411408403945612,0.441562329562012,0.453792210104614,0.475953723487331,0.495034923970606,0.512146764944115,0.521679503128472,0.518095490215957,0.516283344898656,0.520956485181032,0.515036106606859,0.514018395277892,0.513665533372467,0.508752084062303,0.499612928108576,0.488404107744682,0.485750973397077,0.49469790422566,0.502636991634684,0.519411616575588,0.534931593531873,0.537340439059629,0.551854699716672,0.555041662146761,0.554458058238551,0.534927883849344,0.527287719663343,0.521438979854009,0.524436070074003,0.523430868987054,0.526353430082036,0.525490848287745,0.527895665951579,0.535532670055565,0.556339597085899,0.569436287919022,0.57359407084431,0.572219103630234,0.587509564568286,0.604568855338766,0.627117698904119,0.632986917610687,0.627633893364064,0.607621605614327,0.571015654481329,0.529982452396794,0.517968869460898,0.53556109905336,0.56033867291103,0.569271925345376,0.571877342925003,0.588647455354873,0.607129314944311,0.61556869231208,0.625105133350389,0.650287706289283,0.68710583084341,0.720113695356201,0.740928572206374,0.740127906120889,0.740116198092075,0.744617085051809,0.751103576221292,0.745288111355939,0.74314723084175,0.729750781149234,0.701390431639309,0.661847087251475,0.628713938260039,0.615367719536437,0.626458057375467,0.647850292741444,0.685502807237621,0.742265247732806,0.788141160797621,0.786146624473816,0.766001390278029,0.766792309084371,0.753437586103383,0.701113666378427,0.630954120944655,0.569498037610793,0.539990145059838,0.561608901256154,0.599355890073138,0.621145699976322,0.643716273365325,0.656768906051747,0.652578586491959,0.666858692065224,0.706634060175856,0.75475184816397,0.796234441528459,0.826964593531576,0.778666857480503,0.661553051943088,0.576670612051185,0.602073640222125,0.679176253513479,0.718336284780133,0.677920740167135,0.649788599390635,0.725476311389226,0.847162769120959,0.967818871388787,1.06150793815828,1.12032440494972,1.15834940579655,1.18405456763107,1.18663419664633,1.1831876871831,1.16981444040959,1.15671449234519,1.1477649499823,1.12492281263163,1.12221600620001,1.12988390096136,1.16355535565811,1.18900864388195,1.1596212377616,1.14134982517361,1.17554737470791,1.21050374038553,1.22473304853595,1.22936936091603,1.23224007735937,1.2285803917913,1.2298777610714,1.2433185448917,1.24509084869629,1.22012816889621,1.20635017358853,1.20321226692085,1.19816904833556,1.20669471084569,1.24127698507959,1.24614255209037,1.21429543431103,1.19184378263686,1.19989415416215,1.20285582342845,1.20248294093367,1.19828492924794,1.18597525891512,1.16296906778339,1.15958227220626,1.13436941310974,1.07594163832338,0.980144457379184,0.939300827046946,1.03982601858421,1.14699635764091,1.20187436006224,1.2012527708452,1.1849949014654,1.22274362897532,1.26912087097095,1.31907480018484,1.31483757194973,1.26382262448356,1.21673099329767,1.23286940967993,1.25947791577405,1.28648312172223,1.33338692257111,1.37075908652004,1.39177173158508,1.39597432330535,1.4046496868493,1.40213448772414,1.37229104623859,1.36033241921387,1.40224797933402,1.44259916441259,1.4597850455552,1.46634721983787,1.49051586364761,1.53183726249472,1.54490888600994,1.52294910946874,1.46473405071353,1.42737444509841,1.45104098481161,1.46541676140039,1.47449698341868,1.5029841625437,1.52372175510843,1.52513751736553,1.50351066552379,1.48946456780266,1.48689019324901,1.49978209166791,1.52432897088779,1.54084078295526,1.54759590162823,1.54307198858005,1.52192274866538,1.49638748249178,1.48814391364426,1.49678842421046,1.47270061282394,1.46700398778245,1.48268676421438,1.49378900855827,1.48429305946136,1.45839773151445,1.45515442581328,1.49387428901858,1.52405601256639,1.51071229671114,1.50505550831518,1.52536967049953,1.52726048723379,1.50941370321554,1.49786962470254,1.52037672824222,1.5459556313142,1.54189444426912,1.54260402292439,1.54969510616674,1.5461053492695,1.55693201864221,1.55729291734697,1.5390129790918,1.51790153295554,1.50046204865392,1.45977134259403,1.34940536148881,1.27718900052825,1.32965461494232,1.40932160804822,1.43620266159783,1.45237374484207,1.49858945531531,1.5020831592551,1.46833764469617,1.43362075840826,1.44749697642902,1.4728764557196,1.48701816466076,1.51216115365445,1.50010295156877,1.49465340446797,1.50762479265217,1.49006532396547,1.45221793466774,1.45863184490747,1.46033737580955,1.42599242051097,1.39881814659707,1.39866976004547,1.42328514056186,1.43671234899515,1.41599613639879,1.42943467725445,1.47082768737311,1.48982198714396,1.46918497279277,1.43918732688285,1.43172519269231,1.46029060675504,1.46435348191937,1.44956511147308,1.46223602919094,1.4779474907592,1.44783172325933,1.41981291060567,1.405853767967,1.3998406626319,1.41230363030442,1.38401317907446,1.28174842432329,1.24981956237598,1.28853262630363,1.30991495365823,1.37001208272349,1.39917919470221,1.40668551478338,1.42135734428447,1.40932826797617,1.3940529476557,1.43097152946751,1.46047759839954,1.44607723871953,1.41048895485651,1.33323638113825,1.32639885435043,1.39571942707528,1.44932183893989,1.46268224167139,1.4552069231588,1.47352568934923,1.47085200989936,1.42377577126056,1.38900743145935,1.41033132766431,1.43084292854455,1.45092533084634,1.46952497684384,1.44274752074953,1.41521273297071,1.43279581080148,1.43667767870591,1.40908775988021,1.37536008783114,1.36384457228708,1.38580755905623,1.40359021763456,1.40254525405093,1.40628182025883,1.42370180572794,1.4227128011448,1.4228320429239,1.41908432489857,1.41209561289851,1.39730832256357,1.40082267701579,1.4176493343608,1.41670069823966,1.40723005092561,1.40533706041484,1.40893767434094,1.40035873050227,1.39525317365066,1.40959645718914,1.41550263157997,1.40382653039039,1.37904050444165,1.37150117636862,1.37485110083226,1.36977666149961,1.36260813360794,1.37707951609765,1.38106804414445,1.38845434488846,1.38694199391265,1.38311750348025,1.38338439655384,1.38395868977017,1.3916388585503,1.38736488480916,1.37173529019953,1.37618385112116,1.38033515031968,1.37794245973686,1.37698220109909,1.36583574346567,1.34930455706427,1.33349072899507,1.33631282251496,1.34818482697558,1.36064269982206,1.37097527718365,1.37032195356197,1.35648981102386,1.35060346339228,1.34912140638143,1.34503793269097,1.34327540286228,1.33980554452854,1.34105037474438,1.34856884206477,1.35260097129025,1.36519412920871,1.37216318477228,1.37712856257927,1.38126070358179,1.37853934964264,1.36779734424881,1.35529841347724,1.35161331118817,1.34413010242099,1.32503214559972,1.28451591177682,1.24167137690503,1.23070217924198,1.237581427775,1.25662607560603,1.27765036744819,1.28872027772072,1.29025981238806,1.28713685286847,1.28460974137529,1.28978768084421,1.29287202900387,1.29804831228181,1.30161956194467,1.30098990385908,1.30145197103777,1.30301280970451,1.30004512726744,1.2957053554944,1.29605839986225,1.29994273806138,1.30734536596019,1.31822226324356,1.32104433595566,1.32275237640332,1.31856839157448,1.31789316769155,1.31019690036725,1.3069166214808,1.30051101863528,1.2957256314327,1.29127900294353,1.2901535058378,1.28698941385292,1.28313053062785,1.27686277550656,1.27185724362545,1.27222138710779,1.26252883103147,1.2541342154066,1.25185221919347,1.25544586342261,1.26101699679335,1.27112498166338,1.27917706410676,1.28134114493234,1.27959386258178,1.27655986783551,1.26971611943597,1.25943535909276,1.25251624264137,1.24381459248808,1.23559435576289,1.23618718854038,1.23449434292008,1.22975233198681,1.22298852515433,1.2218295963625,1.21711627946961,1.21717825856035,1.21510387058672,1.21261794666738,1.21913355683534,1.22033598830376,1.22439021332163,1.23152972010591,1.23203875349326,1.23240335196523,1.23752326689142,1.24079615571092,1.24437487751803,1.24738616934848,1.24324299698328,1.23554447876262,1.23012207877686,1.22762253736063,1.22931485884203,1.22783171169168,1.23097338418678,1.2286461057806,1.22344554439667,1.21039585465341,1.20410605325645,1.1892252933935,1.18430565303612,1.17113341947339,1.16967032288968,1.17529662266007,1.18139990908466,1.1808238563608,1.18722329148539,1.19152076838646,1.18933280901291,1.18172338509973,1.15717089155726,1.11151333045016,1.08767354076353,1.08914566430612,1.10396454830105,1.13405735798014,1.16899039049002,1.18627546146172,1.19772781329204,1.20399004160071,1.21160177577352,1.20985572352369,1.20882612597736,1.20876944572021,1.20737680836559,1.20775418836427,1.20359889814612,1.20500950187342,1.2040321615406,1.20277441322085,1.20331608653089,1.19925692118888,1.19782764853585,1.19341477485479,1.19054047803241,1.18734438302297,1.19092339181483,1.18672357572882,1.19124743656381,1.18869746811022,1.18572958202596,1.18563114793673,1.1860086557775,1.18477657978552,1.18198755040046,1.18326249025909,1.18076292477574,1.17812550532734,1.17794374067438,1.17548693611244,1.16977709280874,1.16267791311936,1.15809747849579,1.13898144288298,1.09770369369697,1.03716524858199,1.00276163306166,0.978373312008461,0.964778257816261,0.979062722780685,1.00614049708228,1.02556587322906,1.03631702554537,1.04506450246969,1.04396180610986,1.04102943001975,1.03845624258843,1.04006374846332,1.0515989185641,1.06657596870805,1.07807924862391,1.0814872202931,1.07673787002388,1.0667900976596,1.05485723382399,1.04344639406712,1.03854777930463,1.03885728397836,1.04347998398327,1.05305175805619,1.060576709258,1.06698207630643,1.07023782687946,1.07436999431227,1.07501281914247,1.07546805710823,1.0783284243735,1.07828803659768,1.08069842739486,1.07883821156658,1.07934202348661,1.0759274024998,1.07587580101894,1.07069377621468,1.06305532325076,1.05242312834271,1.02894212938478,0.984874664974796,0.928607860589585,0.877071086027766,0.82218661336313,0.787654299751169,0.781219656897398,0.804682663245346,0.845978271740107,0.879623964547299,0.894527063181463,0.892254217570436,0.874153937817177,0.850979704067706,0.835955528391575,0.838852035354014,0.840229374540835,0.844122867586039,0.845252244161468,0.847479815522782,0.850987042469019,0.856050025614424,0.868418532016109,0.889589867140231,0.914211091950473,0.940569315137496,0.964847484091431,0.977656969987905,0.983788500479416,0.983233771009114,0.985688688538541,0.986065050984089,0.98765526104775,0.990202033890448,0.992926589272579,0.995373070532539,0.99471877721335,1.00069328626072,1.00622300004883,1.01065841743823,1.0148919379278,1.02019364294933,1.02475203540708,1.02615307430023,1.02675814254818,1.02831829346628,1.02612833905343,1.02207962173691,1.02033581978531,1.01753429527672,1.01381615565072,1.01140015022495,1.01048278473024,1.0128270309314,1.01276091438411,1.01335786993096,1.0103923559097,1.00900071890623,1.00636924363057,1.00054080854715,0.983143100256466,0.92764432101047,0.801875646599022,0.644278603100429,0.516280550058275,0.438545121658132,0.409736132333713,0.430946539138694,0.479517190785089,0.52213715908118,0.560940178298428,0.62516970825555,0.697497970488949,0.773422081173721,0.834248522783331,0.882105149304627,0.91615784508604,0.938253228802409,0.950199072464455,0.9566888075367,0.962810976162065,0.966770503964211,0.965378600646531,0.966728479345522,0.965703297849012,0.967512876817258,0.965237888245622,0.967322255300011,0.965892985434723,0.964976195622447,0.960741082070347,0.961449440790225,0.960138908770155,0.960196083122449,0.961828152209874,0.9584958365596,0.955186893193016,0.95312702467706,0.950669369536906,0.946386103438541,0.945710799457231,0.940694093276463,0.935111440616797,0.926875033899498,0.918227212656462,0.910207368735368,0.904470362863898,0.899013366664257,0.894859844147789,0.893865211473681,0.891421074043127,0.889825233667398,0.893498043219356,0.89091048518289,0.888088222038437,0.8850588813896,0.88981921202387,0.888405240175776,0.891167870673881,0.890502824926258,0.88572672858443,0.880360908931131,0.875276427210688,0.873131486511015,0.872164406032755,0.870805690609507,0.869477880871333,0.871820236217018,0.875381551442763,0.877468819890729,0.882411118851677,0.879585771040631,0.876348526925542,0.865708571946135,0.85757042143374,0.849384206287067,0.838186405871463,0.82429756752397,0.803661526952728,0.775814099238344,0.744401158260497,0.712749004202165,0.683340957455504,0.662309045806071,0.651159581045554,0.646495520635518,0.647151649304932,0.659260763688181,0.675440654666952,0.698371028464027,0.71872844867794,0.719835603289576,0.69437048121613,0.667728830619762,0.661238698739332,0.677165296769792,0.716537683608337,0.750308197700692,0.757153603100519,0.743621497912563,0.729164627275541,0.719655529344352,0.713546682527717,0.718782754310124,0.725967502996879,0.729585401061649,0.730830427974159,0.731948624490423,0.736096781761731,0.746187104529058,0.759507560618602,0.77171403933661,0.783399189471068,0.78925943349782,0.794693035915002,0.798477572283555,0.804246913490883,0.80917980470054,0.810996799024836,0.813725342940196,0.817482152685676,0.815196709154378,0.813633299801135,0.814546628079423,0.815162260746489,0.817168668876161,0.820962770099886,0.823113286527586,0.821367265075718,0.814634524658797,0.807162576773664,0.791481382494922,0.7814251100281,0.778386011427499,0.780746837919286,0.787861721733318,0.771413629159658,0.744171646328541,0.726214900305343,0.722954340381908,0.742155076768271,0.77594993418285,0.796584591804491,0.802269106128828,0.802802593451011,0.7998689423202,0.799784689777293,0.796598275007249,0.799186209743133,0.799889253899612,0.798978232659468,0.80217536658402,0.798237975414427,0.783989251832943,0.755189758902934,0.731730946000295,0.725106167999854,0.733892260218569,0.756094190185548,0.773347371820653,0.779151478304658,0.779035226088712,0.781211015965275,0.781418501768556,0.779292400602048,0.775222173936769,0.77105764032406,0.76910763720008,0.767184020073098,0.76738069755375,0.766878348807015,0.769353514556585,0.768557746905255,0.767458004469772,0.763131691037716,0.756328751291243,0.753662862581501,0.753608297608166,0.75719441567825,0.763781165639591,0.762896351740874,0.763799531252128,0.760021002278701,0.751285722920073,0.747045649310444,0.744267079940701,0.742144981689695,0.747691493904048,0.747451488628116,0.74851876443255,0.743661329251143,0.737975410106914,0.727185166602458,0.708384968788853,0.695783889908936,0.672061620442233,0.6473934419383,0.616515583155887,0.588424251013576,0.561279876991327,0.540363130461314,0.525241651155579,0.504532337222874,0.490686001582288,0.489305593056163,0.498697905369774,0.502650553628553,0.523645107463397,0.560794640081468,0.598728132602048,0.62037167261665,0.623383270672327,0.602071714451514,0.563204355887721,0.525212299754821,0.500211338864281,0.49049328383375,0.486900557251341,0.492034781645445,0.499997215376118,0.512158505914576,0.51085911124169,0.493106358990193,0.479825559089427,0.469932860377492,0.477445618222705,0.473817429003829,0.479749873056677,0.479405014263895,0.486216208455164,0.499086518936633,0.533273256234689,0.562542491393738,0.574927107929872,0.57542422462227,0.564110516730585,0.553337489036863,0.549173202456919,0.532598217651314,0.530334832950391,0.527814251578988,0.535562029057178,0.526140262308845,0.501999111850291,0.451639168827582,0.402816613661084,0.354959550303619,0.321446227524432,0.279622573911227,0.234651649691162,0.191005730629059,0.152230222302459,0.136238644379772,0.122630812947722,0.131511523141934,0.146097637673559,0.141404979828814,0.136188941964601,0.143740719132227,0.18511776906763,0.234055945804784,0.279657933907175,0.256998120255178,0.245840846316405,0.221318990012445,0.216395588435402,0.197542410313847,0.194752387646631,0.193478138412578,0.203356876200727,0.205821969405323,0.215026570392639,0.224152497764573,0.235358304066718,0.232995221675674,0.229417016837021,0.232678097846201,0.260280605538609,0.242327978490074,0.219110032917456,0.236460850223462,0.25497570715431,0.258122398330425,0.254939770187976,0.250895912665555,0.259106323685479,0.28700098302547,0.299918559553361,0.278342735550433,0.261052570631775,0.277561608268764,0.306080513591811,0.319194716147601,0.335904141179359,0.332121745737233,0.355460136296179,0.356633602381077,0.364527629399985,0.366426625499834,0.368847820104577,0.398028304123833,0.45788822275148,0.486576395879068,0.501217389255049,0.507175924261746,0.509234606479884,0.521216344671998,0.513577439991714,0.493560337977454,0.471987750356032,0.441707557728043,0.448721687138802,0.442550890100828,0.444464132534564,0.459571217010033,0.488255114391119,0.488922461685296,0.480298808759044,0.486515556106435,0.490179720474164,0.520804765887132,0.533645450283669,0.534057159102348,0.539407268400218,0.541777016970634,0.564119675673435,0.560651916671487,0.576855055868747,0.572468567075654,0.580692472589274,0.579783931293591,0.589559154831812,0.581267743292296,0.590799786309568,0.595461011078369,0.5930683220507,0.599261027342955,0.591316008107598,0.590158367767181,0.587997397400445,0.59595815347749,0.599229064062934,0.59721492420722,0.597081832316246,0.600880490744637,0.599971618819138,0.594905528468575,0.595607407130836,0.58037582693204,0.585252835917694,0.582199467005081,0.574590087947438,0.576529285197955,0.573992413244279,0.568574483558352,0.56359070688991,0.567999406328843,0.560123464831622,0.56943786178313,0.578109573618198,0.573195917515747,0.573042830092064,0.568909344127383,0.58571545580184,0.588900892993641,0.575624692498335,0.579886599283796,0.573781840842621
17/05/2021 12:37,0.00530497260626632,0.00114054268543165,0.0043425355158766,0.00494633026685744,0.00218346795118616,0.00375066896620069,0.0062751498350582,0.00843803158362832,0.0144406511133658,0.0174687415140835,0.0209133599367113,0.0251004700286413,0.0385679392500903,0.0427160460462463,0.0484905041545959,0.0556832572977644,0.0706221754455473,0.0843118857688381,0.0887045661172782,0.0987722585749019,0.112018980666943,0.125355461995784,0.136882798427911,0.154516449798289,0.166087897547943,0.184731055938186,0.195616372535288,0.203766129708528,0.213803442766295,0.224934947562091,0.239725802403263,0.251453957374015,0.261827270196941,0.274584393032238,0.287248765817981,0.301915993408145,0.308166846834555,0.311997131073012,0.313845408275992,0.322875761046593,0.334117358686475,0.356977624381312,0.380540261758788,0.411008374679171,0.436926094499765,0.453746718950558,0.474523030791377,0.496289717035445,0.514395248081229,0.518444015611907,0.519943715435963,0.517897851687526,0.520430471597746,0.515638344618107,0.514891153227514,0.514846006780928,0.510464489827684,0.499377056352917,0.489596455161788,0.489974801862382,0.492440779950598,0.505280198202562,0.520200657017141,0.536999740856569,0.540940599205373,0.550567931380349,0.560926726294988,0.558365457675694,0.536132443035348,0.524362489356808,0.52643843037409,0.529125942515627,0.525636549936049,0.526376744831115,0.525657228715604,0.529228584915457,0.536456291529913,0.556151598059224,0.568103396367877,0.575173374759354,0.573682966868004,0.587299684345112,0.606835446454158,0.626946050737213,0.635521190242425,0.630248594056507,0.607950318471654,0.57263303884595,0.53268256853969,0.517639700891542,0.536386780194468,0.566808673154619,0.574218022545721,0.57734181251919,0.593284485954199,0.611554201403182,0.621762532954741,0.629972403168549,0.652032137049101,0.691846099955614,0.726754761819297,0.742990290902675,0.745225437071336,0.740134274120346,0.750397217927925,0.755069933022498,0.749825619351852,0.744762245076724,0.733214055117656,0.705435174913619,0.665108335039724,0.632401533259052,0.619386950668475,0.630161685101332,0.653099394193938,0.68922338222366,0.747256065479162,0.793490171369139,0.790924675187703,0.767446064812678,0.767599836065911,0.756905231600735,0.7058278915363,0.635658659825462,0.573399090949088,0.543177719319915,0.568523724245103,0.601904859689675,0.6244844083846,0.650049402829921,0.660309767096943,0.657918281614368,0.669983367412825,0.711462923392961,0.757854186432247,0.803324356603083,0.830756693333478,0.783586273553816,0.668336305185739,0.583490206491182,0.604478573188174,0.683367893795314,0.722714683388554,0.684630880164651,0.654009257966409,0.732792804906577,0.852790764356893,0.977111960729664,1.0668986145554,1.12618132693726,1.16625255095663,1.19059807512357,1.19651977536118,1.18966897810759,1.18163191832078,1.16627049418642,1.15452135886171,1.12981933675573,1.12835762206954,1.13803572299196,1.17030299383272,1.19718467401098,1.16865705908827,1.14983508423003,1.18253703660757,1.21762140109479,1.23458030045322,1.23866559442159,1.24223110722897,1.23921610710655,1.23971802269143,1.25289936904614,1.25284436468933,1.23104369074713,1.21684700165809,1.21218548367785,1.20792923097561,1.21576676689635,1.24942570736578,1.25682716303826,1.22274048520855,1.20137360625949,1.20807424331617,1.21272504274297,1.21079361839516,1.20893498949804,1.19458113809674,1.17171723367897,1.16685774063829,1.14294911724547,1.0837877382021,0.986940564649358,0.948487824424749,1.04948245123679,1.15681535297163,1.21299037679375,1.21280219257893,1.19399158339587,1.23225933114722,1.28021036085912,1.32992083021718,1.3232480766617,1.2741378503552,1.22766237082756,1.24135602616926,1.27038324206491,1.29719587794398,1.34347186745391,1.38215836057208,1.40363593808563,1.40577318730234,1.41449097156771,1.41584726558137,1.38158847476836,1.37244799593172,1.4129630128564,1.45406914835061,1.47200895974759,1.47913905358424,1.50260388262445,1.5456272767575,1.56054582559429,1.53493259370893,1.47813794050792,1.4412532999742,1.46229689432756,1.47613800422843,1.48698578705659,1.51623237300767,1.53533729035385,1.53782158310885,1.51663132290993,1.50245246306449,1.50109571411792,1.51276197317895,1.53837718569214,1.55270700547699,1.56367112956221,1.5563269416521,1.53549757964068,1.50961001044991,1.50264868109368,1.50922836413707,1.48597680314225,1.48152606863617,1.49555038883532,1.50603521171995,1.49964323761414,1.46949166440328,1.46612959315229,1.50608143830394,1.53806030060281,1.52356699845567,1.51811416063113,1.53874035630592,1.54288051004254,1.52177493765775,1.5105647905001,1.53383135206023,1.55908364876538,1.55540926312464,1.55526333490944,1.56364969008135,1.56122354678615,1.57052582156278,1.57052798963418,1.55324859251206,1.53372123822763,1.51234030028438,1.47339749647532,1.36181599985489,1.28851323341372,1.34258590306653,1.42297861107777,1.44837527403259,1.46526407991734,1.51220387344833,1.51695961430791,1.48173251735212,1.44443091300422,1.46008317498001,1.48735599690268,1.49924357827798,1.52742193128189,1.51568073345586,1.50756207201695,1.51983993654205,1.50378442714429,1.46492840138594,1.47302708248511,1.4750018342717,1.43921206572673,1.41335278435947,1.41164589998752,1.43725453561415,1.44853168287783,1.428729220713,1.44392069815406,1.48588666309921,1.50249854864514,1.48382250826791,1.45173431210187,1.44491403061003,1.47543178331897,1.47746055472218,1.46329887924172,1.4767915557315,1.49005987293354,1.46279908523252,1.43375511901953,1.4201527445804,1.41432981181643,1.42579754228581,1.39758721868624,1.29358459405753,1.26139818891468,1.29919092187494,1.32251799904035,1.38282853962612,1.41340891647465,1.42114821141473,1.43462031159642,1.42395507148666,1.40823549181931,1.44533280464722,1.47426596192722,1.46169773763675,1.42174724758194,1.34684086783606,1.33908271236244,1.40979834656602,1.46445935864079,1.47872222789699,1.46881504076524,1.48997177799521,1.48467860728845,1.43779119968403,1.40498741843445,1.42545643660347,1.44519434123698,1.46633574659187,1.48568267895402,1.4577858281815,1.43067684159925,1.44725521933979,1.45010800376961,1.42250616519858,1.39073067326747,1.37701497964664,1.39770783184146,1.41805415336701,1.41700929330185,1.42222669478583,1.43796490695431,1.43855701424661,1.43562927745842,1.43158578772891,1.42598474330717,1.41129022180974,1.41657695041536,1.43261438736222,1.43247514176323,1.42385626957235,1.41979680405998,1.42379660743675,1.41459278507515,1.40924990996054,1.42068866895164,1.4274861644236,1.4190995548126,1.39236793465724,1.38449293165845,1.39083474680282,1.38594411331151,1.3739327931995,1.39073534066394,1.39389426366076,1.40292862588524,1.39935646345155,1.39797743953705,1.40034935990988,1.39793830716932,1.40737637542695,1.39921993685277,1.38612894247295,1.38901431247312,1.39305665679685,1.39135383286598,1.39319431453931,1.3782143983013,1.36412788631286,1.34874539245268,1.34766294801269,1.36046491715888,1.37273136185838,1.38481848496476,1.38168482140516,1.37067511230642,1.36394869303526,1.36165048222981,1.35753294420406,1.35668018449712,1.35390749780173,1.35285325899692,1.36133194531397,1.36691917695193,1.37818787394195,1.38570408916665,1.39217165538886,1.395281854155,1.39309843459518,1.38330508356239,1.3699783203555,1.36503876159265,1.35814797854356,1.33762884976608,1.2945543773265,1.25469123230531,1.24160941421798,1.24895040827705,1.26867789063846,1.28932147004949,1.30096990341426,1.30154161467287,1.29857274587658,1.2958682264723,1.30170093406702,1.30584654864997,1.31214472932509,1.31454847822585,1.31520621758749,1.31467605559868,1.31520514191611,1.31350766846299,1.31028979957814,1.30870723316444,1.31284933531055,1.32087678724923,1.33201372034269,1.33523788128054,1.33740141165522,1.33318019419953,1.3298346525893,1.32629033695359,1.32030027617238,1.31327509201403,1.30831868858395,1.30478882666263,1.30263604271763,1.30081177054636,1.29821628253487,1.29124768913906,1.28609756980416,1.28319998427668,1.27547373595596,1.26728923477276,1.26726764118901,1.26861211800991,1.27577006648732,1.28427202817912,1.29295735062593,1.29502777750181,1.29266708942679,1.28906934813488,1.28350486650935,1.27431126859793,1.264945075045,1.25548756107634,1.2501693415203,1.24895490552473,1.24838080265052,1.24044349184186,1.23658854526235,1.23317079365316,1.2281373074618,1.22856799044925,1.22733778852403,1.22570421655939,1.23128755531129,1.2354386723226,1.2368079811918,1.2446516545941,1.2441660251451,1.24489104342945,1.25008295894118,1.25480386136247,1.25958808025291,1.26028161277558,1.25764301827624,1.24877001082423,1.24348562254359,1.23911837957662,1.24093415024127,1.24129638021089,1.2427856863213,1.24035721282349,1.23623035960747,1.22617570831202,1.21356023321508,1.20380239578263,1.19266641776202,1.18367491446258,1.18029611786476,1.18702364316846,1.1904651298335,1.19362389271688,1.20116721720348,1.20481887352628,1.20140912487415,1.19433029520786,1.17155449804766,1.12604682069959,1.09823866861904,1.10050887376778,1.11597006348117,1.14557777969613,1.18067695625065,1.20223439924069,1.21088427923732,1.21744565252089,1.22350513904087,1.22215864012449,1.22025776331993,1.2216252436368,1.22071417503904,1.21942287529411,1.21981005480624,1.21892323448214,1.21735660082567,1.21735660812876,1.21684742153471,1.21484884351739,1.21146273289722,1.20571024618778,1.20310107269009,1.20336307852353,1.20214674556488,1.20193929072472,1.20225941928402,1.2027406227631,1.1994280636349,1.19751274860962,1.19947967398894,1.19743205001791,1.1976356042139,1.19507956197918,1.19407457032278,1.19219917141319,1.19016684614102,1.18908141468467,1.18128292219957,1.17618319779082,1.1676180210488,1.15313732532769,1.10972016806734,1.05154384557006,1.01079454716017,0.988219381554717,0.97565605072719,0.989593402112104,1.01632283523855,1.03336816907581,1.04784307373822,1.05378289980848,1.05483576692528,1.04991473524857,1.04717677954427,1.05005560756264,1.06079559984769,1.07891832698378,1.0884014250496,1.09410587250229,1.08730916647983,1.07725348083769,1.0641704457598,1.05315724442125,1.04909692612073,1.05141381621386,1.05545568030291,1.06260125734543,1.07222319408903,1.07911099060481,1.08355630564175,1.08493091549142,1.08961183694818,1.08818074177344,1.0888025514309,1.09143604693705,1.09164611309846,1.09137421146405,1.09053792592321,1.08776520425953,1.08506135238551,1.08432429998886,1.07371915343376,1.06450252171291,1.04050177105368,0.995914756658089,0.938426025320918,0.882043573629855,0.830699341373508,0.793039721709756,0.785773234954505,0.81186042674578,0.851435925639002,0.887091284966169,0.903636253930225,0.899265433292267,0.880896386661859,0.85890586243638,0.843373156877083,0.842910002979052,0.846213648832783,0.851241859272859,0.853513484988539,0.854760373182088,0.856917352608014,0.863795348565458,0.876489721479493,0.897966619896208,0.921784329290067,0.950891883826283,0.97534873930123,0.989869816748744,0.995897114941989,0.995901046729927,0.998195837758448,0.997983282045283,0.998347538348451,1.00214037345941,1.00523789824672,1.00683694767164,1.00893609199013,1.01119126720693,1.01963971895576,1.02366069917055,1.02895051151311,1.03285700177118,1.03704957851412,1.03876995607747,1.03783934856054,1.03980841994623,1.03946977279528,1.03619373021805,1.03318889545875,1.02998500231307,1.02576127172299,1.02470160569931,1.02580867736803,1.02434276617174,1.0274782822622,1.02609161164079,1.02387546979949,1.02358965412196,1.01983382099644,1.01437675374708,0.995468156838513,0.937040398412237,0.810849651150493,0.651010971188996,0.521583702722996,0.44291281920777,0.411451442909437,0.432507738806476,0.482787187282555,0.524564119114255,0.566016705464904,0.628770174861368,0.705959808231852,0.779808064942951,0.842579629211524,0.893016908030302,0.927857588550809,0.951278469363852,0.963811094036033,0.969600925436065,0.975707092506927,0.979654680377733,0.979287992395265,0.979167535602428,0.978919794926817,0.979527963304213,0.979408749493754,0.979604129971083,0.979109737773448,0.979565556972788,0.974232178544341,0.975259176462354,0.9726636024324,0.973428876479139,0.9717771842413,0.971170386543036,0.968338133507687,0.965038421036734,0.962616054061898,0.959393317673587,0.957816281967341,0.953163805246631,0.946199526337816,0.938619971522452,0.930837494361063,0.920378423541944,0.916774020534397,0.91046104591819,0.906197212159614,0.904047028713758,0.903079858753628,0.901548430162431,0.903971444169917,0.902454949192373,0.899243984834756,0.896533203266888,0.899748028804319,0.900382689964091,0.904219369956304,0.903470868050093,0.898144068440714,0.891772744674323,0.887578518663404,0.88254974071978,0.882462354753013,0.881269339476632,0.880187303662287,0.881682168645016,0.887844668811919,0.890841127861623,0.892547958534645,0.892174941567842,0.885315562261994,0.877275975350148,0.868165904862818,0.859227390790619,0.849513999669436,0.833055421927057,0.813315049080413,0.784947936961267,0.751930979536078,0.719019321115202,0.690869003575476,0.668422115355996,0.656785572744816,0.650649195256565,0.6552880208097,0.665714919880032,0.681436412625076,0.706430268277271,0.727658382773193,0.726758204473793,0.700995361321351,0.672697196884399,0.667497284793815,0.685706379989929,0.723632947542527,0.757910166045464,0.768022039313696,0.751534235175445,0.73833673793969,0.727235194977409,0.720770911249227,0.725778859518654,0.731912507147526,0.738152021421329,0.739125750140109,0.74148288332437,0.745614938181278,0.755824152650213,0.768855530819523,0.781298541061891,0.792245653946753,0.800318241450736,0.804358810205156,0.810430023415894,0.815149093794145,0.818427187927875,0.821104986884309,0.825786670043256,0.828254028079878,0.826824698797632,0.825931437288583,0.825165205717205,0.826626605934092,0.828346063548899,0.831552247745505,0.833255114852349,0.832894532110556,0.825895487761328,0.817283508478659,0.803020366986247,0.791664052087079,0.787126795310788,0.79359219022851,0.798420911662853,0.786497906653662,0.756273589776652,0.736076065237152,0.732922221173796,0.75126614367261,0.786872151530662,0.809196688659365,0.815604153674519,0.813435150677802,0.811311072127702,0.812068733820098,0.80811312362502,0.808071660507493,0.811905971286711,0.812506771061937,0.81166945767602,0.808276694392145,0.795216737775121,0.768634293520667,0.740958985675096,0.737106831822322,0.744668864269597,0.768196765922696,0.783138482238268,0.788777622968794,0.792005571150944,0.792314771078761,0.792647907871963,0.792146440019716,0.787836296629188,0.784730817294981,0.779882262112155,0.778016320103615,0.777417150236026,0.775975891023427,0.780134096521864,0.779279402223834,0.779085268718566,0.775260159280942,0.7691322959517,0.76281702439648,0.767212672847755,0.769214650046658,0.772712380006102,0.772032029889002,0.769742414336775,0.769503483738012,0.763394223563584,0.755553191463917,0.752807045135828,0.754011412466985,0.758725396169667,0.760856209750014,0.759226958319049,0.75590112747309,0.749007391250939,0.738710007396544,0.718939799453585,0.70396884098829,0.686222758787585,0.657881425016443,0.623522645007973,0.590939645151876,0.568848786183961,0.548919303990336,0.529890803947204,0.510243665982897,0.496304927433422,0.494606955614967,0.504075225236302,0.506273534798463,0.528078905299114,0.563001868078529,0.602108195160491,0.626862757474079,0.628991198286299,0.608409102033931,0.570315509596385,0.52949985434452,0.506346701720843,0.495306650290688,0.491834610007427,0.495139670048169,0.506402419437192,0.515140082892254,0.519210927598468,0.499782698502203,0.48383886814575,0.478171162256102,0.484055038664356,0.477704439831563,0.483081048643798,0.487154554474719,0.489511270907621,0.503999052667361,0.540766276215582,0.57113729460293,0.584659541286943,0.578841287009503,0.574731400442521,0.5607616259445,0.55285720417006,0.541106469577366,0.53476417343453,0.533567515262588,0.539357501633313,0.535243651451403,0.510937410522542,0.453200501173834,0.403153457981466,0.362526223228164,0.323273443471773,0.278427645128282,0.238616043058116,0.196813691550664,0.159128868787457,0.135437015718247,0.120953995232407,0.13548884587814,0.149257841577722,0.142753554806791,0.13762150785216,0.14617081256927,0.183760405171531,0.237185397818209,0.273233411885557,0.26699552759835,0.239061846113934,0.236262519598208,0.214983250644582,0.208737356268429,0.199334815062803,0.196701601116216,0.209828388552551,0.1984589455878,0.212558530761873,0.221693309179412,0.236632640075083,0.244950413947774,0.22956095431287,0.235948388016628,0.263476211856289,0.248679410086235,0.221439705040324,0.232919392760421,0.260959978245417,0.261834444096075,0.252885788421375,0.250154754944809,0.257004248573481,0.286946246531025,0.300172984332448,0.287919801000677,0.256535149515885,0.278272509254254,0.30669014320426,0.332490891449626,0.323301997645118,0.333605111556303,0.351700982647543,0.350252687935806,0.359258593133121,0.362858731673253,0.371120890252835,0.399922944482992,0.45989944234436,0.495417031851947,0.504230296478108,0.516517574643952,0.518256480445561,0.52671916771321,0.520373995572001,0.501648079526948,0.479286152175348,0.456190131899005,0.445429805148569,0.459013740951448,0.446149510923485,0.469054878202773,0.491087157567585,0.502680579820053,0.487267744865592,0.489748720255258,0.503921169977757,0.524468811321222,0.541857008636267,0.542693791683928,0.541167551436047,0.555844755676246,0.558725515992338,0.567835340057137,0.575991883522777,0.591645092642856,0.586888419937107,0.593388176278683,0.601804685757666,0.597134037818805,0.59841741946432,0.603799837309163,0.59875694342488,0.610745769310854,0.599332671602601,0.604688284800029,0.606866315621536,0.613159011893774,0.609962998836178,0.614043929928204,0.605072510396438,0.607283507294624,0.608851637241101,0.60228232680005,0.59622875713728,0.604111625451372,0.60219306713771,0.593559424675131,0.588910819654891,0.596511921396468,0.586031715417754,0.577144687720035,0.574592601547719,0.564376627856906,0.585364009406321,0.582265370666525,0.589525894692327,0.591979275021493,0.580555336263431,0.589459640852131,0.584629413218127,0.596609435073292,0.585011394130626,0.593497703269357,0.579133365877277
17/05/2021 12:43,0.00178504755386814,0.00335648460298381,0.00280904292770384,0.00542328024305729,0.00536574543313286,0.00378702346479859,0.0056396605088871,0.00805195613741073,0.0100047777263668,0.014325807566711,0.0207067145156856,0.025457810312126,0.0311695679304114,0.0402150600918634,0.0490904089680125,0.0552884459537482,0.0679840325300843,0.0711767874364297,0.0845649558547794,0.0909424095254681,0.105889404959662,0.12053477742117,0.133545062741006,0.143265123981136,0.155941971833296,0.171559542972639,0.182550926753261,0.191875097626015,0.203884656420093,0.211865651541105,0.227042417089636,0.236452735266728,0.24933013025718,0.258856030211622,0.273327205117069,0.285899742289741,0.291703383765545,0.294407222998647,0.296122934432441,0.305888895914197,0.316764987556042,0.337028273074763,0.362185512349923,0.389871322846684,0.41442131804658,0.428150368913216,0.450671589797608,0.467662267787172,0.4874658766143,0.494419382483177,0.495846125819308,0.492279995856164,0.492645729599819,0.492025841892064,0.488734273128311,0.487767640097097,0.483272396589445,0.476726702681122,0.460564995869801,0.463064937605584,0.467935635923516,0.480523341128447,0.492485411554471,0.502890284038557,0.516813395023115,0.522111946014231,0.527988470735205,0.525736345094739,0.509226456454393,0.499070762308799,0.496070176248945,0.499703158784694,0.498209797974877,0.500473205439112,0.49511129004841,0.501675192770796,0.511046387938033,0.52600572866898,0.539372302783365,0.542744895028338,0.544137326087868,0.555718557871123,0.578310440844042,0.591970862485994,0.602559855900799,0.595168004186328,0.577617397549629,0.540407940369459,0.505945746023954,0.492873952155136,0.508010956681031,0.533617147138523,0.541435301665172,0.543789781048116,0.560416935282695,0.575540879767729,0.583570119026564,0.594112195776256,0.618604755335901,0.652477073080736,0.688742827939499,0.701148602413769,0.700869258641578,0.701469636001689,0.707967661470622,0.713191822585538,0.707607239911667,0.704670848828675,0.692555161070464,0.668484716476933,0.626585835681696,0.59963688970924,0.583701948837846,0.595002778745412,0.614907639060476,0.648767896831479,0.706272698072733,0.750391203156487,0.747892157646209,0.725676536107973,0.724754515907912,0.714090929599311,0.663528773477524,0.602277584037884,0.536826587245471,0.512744862758416,0.535558804053429,0.56981338629982,0.58893270603561,0.614281548705333,0.620127572808317,0.618805766750662,0.634892597493277,0.672435247505189,0.714431726414792,0.760359911768348,0.782380521677313,0.740638673419962,0.628841899696795,0.550354628202616,0.568508058322589,0.645112120677756,0.684070592173651,0.644915325549412,0.616477203867418,0.688473454582064,0.803606497955847,0.919125600398022,1.00749174144389,1.05958561324802,1.09679269086462,1.12127656481628,1.12716796056057,1.1210706208995,1.11251386554766,1.09788272134524,1.08671924788467,1.06861276562561,1.06216233835653,1.07346636254346,1.10249562865484,1.12670194888235,1.09796026002819,1.08230246231974,1.11384896316612,1.14872875354612,1.1642535144515,1.16857915069743,1.16972483046074,1.16458251498625,1.168121391473,1.18068536051115,1.18026431253279,1.15946062522942,1.14519584149926,1.14338365638534,1.13798266481282,1.14696884184207,1.17499206250931,1.18116066767829,1.15310439531035,1.13219244361626,1.13849204350723,1.14239345164144,1.13971987779401,1.13986022168918,1.12587776131048,1.10188529105637,1.0968970650615,1.07560272090309,1.02173230001652,0.93057509536355,0.89308219723724,0.989417662577526,1.08708692486001,1.14270225425615,1.14126674493257,1.12545540121947,1.16066694118393,1.20663520409828,1.24990561906219,1.24653127904173,1.19991718344547,1.15732049602844,1.16960558116348,1.1963348411722,1.22188548970521,1.26333776127742,1.30369371311635,1.32215415313345,1.32240477669025,1.33239663626872,1.33202958046946,1.30264996932561,1.29102670436774,1.33083929937144,1.36941931322708,1.38485757456824,1.39374475002783,1.4138810504885,1.45660377206333,1.4668816151111,1.44664143830647,1.39024171800082,1.35903050749037,1.37731504437324,1.39001255578912,1.39983772405866,1.42610490243549,1.44513976372196,1.44809983693424,1.42777057420863,1.41519826508695,1.41194208158054,1.42584179239623,1.44841147675719,1.46358262837515,1.46984998521445,1.46571522271945,1.44251083669098,1.42289019276001,1.4143764627868,1.42065882204533,1.39893782998834,1.39373063509382,1.40756061137651,1.41610380598653,1.41213798052377,1.3839317719335,1.3826975459287,1.41658211260935,1.44656551368405,1.43362479108917,1.42935375313861,1.44803381269651,1.45165707997958,1.43333570811715,1.42015267435044,1.44354375014062,1.46649959298216,1.46141661814469,1.46688066614317,1.46817727307097,1.46972843550877,1.47452317717866,1.47844104166482,1.4607330178111,1.44393740574182,1.42256204731074,1.38696006654774,1.28351818330893,1.21038170746514,1.26621729940575,1.33843806078841,1.36537829030962,1.37539752163677,1.42203397989684,1.42651251721637,1.39834036959741,1.35918865924265,1.37578168722667,1.40056488319801,1.41134131178001,1.43759169788312,1.42552745705447,1.4196665605895,1.42915007988052,1.41217415546647,1.38022245288329,1.38344972160653,1.38909043733165,1.35054496202047,1.33120305818463,1.3245100051427,1.35374415266606,1.36089686183477,1.34484768878439,1.3550303483145,1.39552233059466,1.41513154924919,1.39233098043449,1.36672656586623,1.35901223578052,1.38715641333251,1.38933046399113,1.37536661568155,1.38852812324828,1.40034622698059,1.3763471386997,1.34785041301805,1.33677128787699,1.32823728285427,1.34190027001727,1.31319417325106,1.21677123112752,1.18480770293551,1.22022657640241,1.24480581213957,1.29920473653415,1.33021333801912,1.33603403293759,1.34971430669231,1.33819582532558,1.32382299337858,1.35909165030001,1.38661672800235,1.37427538781674,1.3386776686276,1.26816212313045,1.25698159832038,1.32657076475752,1.37624149694616,1.38834010408023,1.38054921716101,1.40028117770887,1.39695224767119,1.35187013196073,1.32091127556699,1.34016066339353,1.35976586195256,1.37954656969089,1.39647215988072,1.37172156208226,1.34271927678355,1.36230985700139,1.36304954422319,1.33761172266148,1.30686854203211,1.29475640923545,1.31435399990241,1.33517123693729,1.33227650299702,1.33615260017985,1.35116566880238,1.3509774953012,1.35046760821504,1.3476024797452,1.34023219430212,1.32715853826344,1.33102804647799,1.3480544869128,1.34531129859803,1.33864282519929,1.33519599728869,1.33829733978093,1.3289514475958,1.32517484902837,1.33523300504996,1.34227511261678,1.33511698291285,1.30913445376017,1.30253152159108,1.30603081430187,1.30353714990337,1.29117640224186,1.30672270003151,1.31299560351617,1.31845484272237,1.31511026060159,1.31337018799315,1.3163039499921,1.31318289742458,1.32277196235596,1.3160889102768,1.30204417433452,1.3068862495825,1.30965794563805,1.30892681045995,1.30869002483911,1.29632076143997,1.27973401568914,1.26780070903316,1.26765913012928,1.27896818215178,1.29118956528626,1.29972558769465,1.29875139273098,1.2855883569003,1.281886420823,1.28036652175038,1.27557316194945,1.275027130352,1.27204895692242,1.27204782854971,1.27782700257384,1.2851516296717,1.29382806041956,1.30265506588847,1.30760774433752,1.31254065979715,1.30920487829326,1.29930492652693,1.28682198034266,1.28141518085582,1.27623673084717,1.25715703295558,1.2168640901724,1.17613371512046,1.16509819459957,1.17298361854498,1.19020526201008,1.21238035706141,1.2204982895529,1.22312590370701,1.21694862686574,1.21817255239561,1.22207850008833,1.22590195095919,1.23151559690205,1.23374933891794,1.23510897627232,1.2327278338067,1.23475184895067,1.23332568530337,1.23131910403018,1.22995366233931,1.23350172064497,1.24320981244019,1.24925371336406,1.25621135963665,1.25526001858033,1.25353924576853,1.24811769879515,1.2457452548833,1.24000653141083,1.23465030948153,1.22949306786137,1.22650430504488,1.22489838325968,1.22031180321604,1.2183976425718,1.2119543591669,1.20880959977532,1.20535109151235,1.19924081772978,1.19221658084947,1.18752707384319,1.19391439921389,1.19670447776608,1.20677240718831,1.21216969151923,1.21855574943405,1.21388619742844,1.21221988268543,1.20531536115069,1.19698423426388,1.1888461941329,1.17972534281963,1.17648613324436,1.1729701469039,1.17186584285861,1.16406429263277,1.16005084287576,1.15897104055336,1.15245636498449,1.15410681112087,1.15328912499894,1.15232306928225,1.15630835026949,1.1597811303734,1.16219767515039,1.16817548193043,1.16853502145269,1.1690061225636,1.17556817522332,1.17824210298625,1.18394443105629,1.18366413608868,1.18089351829589,1.17186037170165,1.16800166476205,1.1667631548148,1.1660197451222,1.16601420098974,1.16677549064272,1.16760590755593,1.15965964098502,1.15145473711151,1.14006011414879,1.12910949984917,1.12050092504121,1.11016788006673,1.10760574190993,1.11439105433692,1.11926335008593,1.11970969004649,1.12745587252676,1.13320331808038,1.12930238305955,1.12146398748948,1.09749266952989,1.05731983571285,1.0285792291875,1.03514538623653,1.04728094330359,1.07694242278869,1.1077014801794,1.12802733138743,1.13821194675635,1.14535205115102,1.14947857801228,1.14781243891534,1.14725370236677,1.14725312585813,1.14820861487856,1.14752916662804,1.14551738174671,1.1468748032536,1.14235656259701,1.14329082343144,1.14321011529257,1.14288174228495,1.13727154653921,1.13280763572735,1.13035821194287,1.13255893113172,1.13028842642828,1.1299228729199,1.12977235660759,1.12873262288817,1.1271071896618,1.12387546846635,1.12570915664727,1.12468588386804,1.12617557452104,1.12355111848664,1.12225298837382,1.12432577364922,1.11981905795406,1.11648530996697,1.11110576255108,1.10533749714571,1.09859207885186,1.08295085876535,1.04471981223886,0.985084819607801,0.950173600235551,0.927243055547372,0.915058111559554,0.927724669945339,0.955272361274573,0.971217659568276,0.982960793528632,0.99116481515558,0.988503990157967,0.986389249770976,0.982758442987211,0.984270010220827,0.998135455617652,1.01171255084643,1.01971418667626,1.02430803657969,1.02193101841031,1.01108470683786,0.999121865555889,0.989518494470147,0.985555753432336,0.985312629947356,0.991464448186637,0.998453640102843,1.0061126510322,1.01224226884991,1.01557625693254,1.02019278428158,1.02179085745361,1.02160168926298,1.02487971735979,1.02460271668371,1.02549749797116,1.02471645299666,1.02622362519007,1.02258200845679,1.02187834597289,1.01708082006056,1.00973146014524,0.997650589175765,0.978183214480799,0.935658938147362,0.880006986109544,0.827505183345933,0.776157947445436,0.742322314432243,0.735209996995091,0.759045937074561,0.798954343466452,0.831984376081954,0.846944637547575,0.842431847253755,0.825315868490046,0.801089640249305,0.79105846637061,0.788767501798529,0.793655910105763,0.79658318999887,0.799442654151735,0.799808478907762,0.802581977985272,0.808732692584185,0.82068196938545,0.840580199256651,0.86402867880452,0.889429134645884,0.915333378248314,0.92744111219305,0.935796570100226,0.934310229787319,0.936963153135102,0.93635435516075,0.939409962314319,0.940518850923449,0.946474233769376,0.946025877306897,0.947710086830575,0.951953915693007,0.958818406659182,0.96282362688713,0.968828404082574,0.971350700686121,0.974700770596297,0.977227405575567,0.978314317157297,0.977719270427277,0.980336678327748,0.975047842510391,0.972980780069918,0.968284581955976,0.96545016398027,0.964598938811244,0.963520664782011,0.965460544088734,0.966524643263113,0.966349808081969,0.964109514263865,0.963412026794769,0.959672114306702,0.954115679707508,0.937632426435475,0.882415960599204,0.764649452689955,0.612097257272968,0.490375802640595,0.414439684693761,0.384206179663454,0.403594260759424,0.451313055194004,0.490006540104779,0.529059258562948,0.587731795317602,0.662647489015343,0.73284331300638,0.791880076783773,0.839836792216804,0.873166578347863,0.896116334078536,0.905897958064743,0.913854986117026,0.918376221509475,0.921908449240607,0.92428679458449,0.922302708578166,0.920703345670241,0.923243603812043,0.924064237784845,0.921282125102269,0.922911013559437,0.921281279093214,0.917878078088745,0.916770579477857,0.917317441044973,0.917020007440453,0.915465144077858,0.914648142282675,0.911394773835083,0.909083200690357,0.908309298829873,0.903498652959902,0.902049298761536,0.89604801109479,0.891962762610593,0.882922051030904,0.876438787893241,0.866259269102582,0.860961987960949,0.857305431505951,0.852492034023589,0.850411735080815,0.848691897074748,0.85037403028481,0.849566450760024,0.848882002002813,0.845494775350219,0.844853005488572,0.845990593955357,0.849004073520348,0.85120907318551,0.84796843464507,0.844274497753224,0.839885228162266,0.834331732110809,0.830089564558608,0.829168178797156,0.829643104695837,0.827864609043788,0.830539693308476,0.833457035712548,0.837868095240903,0.840660569458735,0.839973042375771,0.833281696787877,0.826691426831972,0.816169235552148,0.807501961378115,0.800468183147322,0.78373384075492,0.76313760332576,0.736743527726742,0.704314387121056,0.67541469275366,0.645541467695958,0.627192059682128,0.613338218431146,0.610584052596801,0.612717385651733,0.62333941086335,0.636302800580169,0.662820224224323,0.682571160868638,0.680492489909927,0.658531444401793,0.632070821980927,0.625601652209154,0.639816081719099,0.679184583708111,0.713503557641681,0.717890940482451,0.707264771144807,0.693332569326855,0.682473658157779,0.675203095748586,0.680635836237513,0.687153529711708,0.692751394407909,0.69377748676528,0.696792212535138,0.700270685566357,0.710439967708808,0.721917013431208,0.734498070333969,0.744847948183003,0.750759315410873,0.756529359533933,0.76118674538035,0.76616702527869,0.770614134857924,0.773163629380955,0.775928455113577,0.774826166388175,0.777076753813066,0.775795176638951,0.776677071661249,0.773962979805312,0.781154449372651,0.781438308977439,0.781994343765822,0.782851479514294,0.780187217003473,0.767915598175043,0.755068665931982,0.744182611759121,0.741922086209696,0.744143733722539,0.752342959344022,0.738039163957773,0.715044571438961,0.692278722761034,0.691873829418606,0.707619842744582,0.740410059550092,0.758726998751384,0.769273935599886,0.767143113881255,0.763283194924452,0.764655290313855,0.761288105464796,0.760785984059434,0.762599141097041,0.76318774668891,0.764714495860508,0.759150316823,0.750474701733652,0.72062462826704,0.70103680899793,0.687034161170577,0.699622583239735,0.722028450145976,0.739064098832747,0.743309322277925,0.746785166483138,0.748082274392931,0.747329147378201,0.746798356478897,0.742329263065923,0.738267635241674,0.733698149348316,0.733362457069783,0.733446595022521,0.734561019059058,0.734521774248236,0.731661743314965,0.734114234794743,0.725587728515401,0.724211090648631,0.718188140436659,0.719748192176274,0.721407034300938,0.728884283141798,0.729973279543422,0.727514031957463,0.726565719479258,0.718646853931811,0.71389502504817,0.708729245952004,0.709969637978879,0.714776907836374,0.717682703849018,0.714933890203981,0.710211343192893,0.706936840857168,0.69432137660849,0.683063278552967,0.6621188245979,0.639632202738625,0.616527564239857,0.583076167863331,0.554998217918473,0.531029656146777,0.515240265129777,0.494842985939587,0.478288876225017,0.461143039943171,0.461866734885233,0.469547328971516,0.475082094683031,0.49240190925372,0.528123416708371,0.56342895917553,0.586804449086719,0.593391436752043,0.568588836545599,0.533712164210569,0.497409452110104,0.470652255326931,0.46302376938234,0.459678356899004,0.463348619301537,0.471062797355388,0.485506055501212,0.485819741440129,0.468028904111068,0.448115854855133,0.446572396340675,0.453902728641794,0.446658477983396,0.446158413584454,0.45446311331012,0.452077338656288,0.472036096039915,0.505339117932467,0.532734651768829,0.547741076205061,0.547959002420037,0.533637462839243,0.529733626331065,0.520207585292599,0.508890399527442,0.497264045109609,0.502016923118705,0.507419110601213,0.502500837779227,0.475978051066045,0.427034938238167,0.375398381342376,0.335163681384861,0.299943572419778,0.257425739556968,0.218568680400303,0.180779520175758,0.146787759726876,0.124653556985411,0.114191663026529,0.128242772642393,0.1312504734585,0.126612790283051,0.120092358963693,0.138864312044391,0.166317883910686,0.224679187842972,0.251103747110469,0.251153604399252,0.223761973463033,0.21712455343214,0.201837061238812,0.188698999245313,0.180742125217474,0.183334947056831,0.185404487748338,0.193656477930754,0.190696370752168,0.213465187102444,0.210661481992362,0.223769323982254,0.214754378439713,0.209297089920472,0.240618603684041,0.232752615572901,0.205896511027737,0.216509746516976,0.241021208981805,0.246438597701026,0.230605069419143,0.234530886530534,0.238037445294825,0.261635521973917,0.277359645506557,0.265956234871235,0.241896564811581,0.257656813789939,0.285526615815153,0.301461600351618,0.302533725933046,0.313399646945407,0.332757204741369,0.333789452579216,0.335308426052584,0.33844249676995,0.347299475412935,0.377369126652688,0.424220877584368,0.455016514604285,0.477169425781769,0.480943059782985,0.484763939827853,0.49595558299437,0.488681781067385,0.471485075058078,0.444686099977699,0.425748297949114,0.425069252489835,0.423187844506241,0.419647170588883,0.441605341738613,0.458361454492648,0.459643186161221,0.456269051742366,0.457255778371442,0.460415468418908,0.495014088816751,0.503078411059718,0.512767480122288,0.504122009013689,0.521815161018585,0.529836865262625,0.538673200480111,0.535109942524841,0.559340149137969,0.559260857552516,0.558407013167113,0.563088774209376,0.56005443810316,0.557713524330505,0.567176464647291,0.570825267280244,0.580370184297343,0.564790988475765,0.574849394253505,0.568042178520976,0.577806422780035,0.565157635037701,0.574009229672318,0.575337101509114,0.576083604430018,0.562504602870235,0.568972700421394,0.56271621392652,0.555585978617852,0.568590227946547,0.554668794845346,0.557002629472573,0.558119428293176,0.550415378761275,0.549191730914089,0.531014405062247,0.548336177173981,0.550771892787127,0.551089294346829,0.552882151639191,0.549965424766679,0.553186070049632,0.556857569885321,0.561308001492188,0.557904431804348,0.549050226990787,0.553993650383244,0.56788634666437
17/05/2021 12:49,0.0014185090012167,0.00684232037084194,0.00290997968556824,0.00122035854279166,0.00427734109622336,0.00441634471508294,0.00461636627911635,0.00772334199625522,0.0123710940502222,0.0162599115583838,0.0156694843779095,0.0263560397653095,0.0310977447602844,0.0419248096202249,0.0445203215324898,0.0559570446622505,0.0683492995782852,0.0761968642021351,0.082473653177064,0.0883994172172613,0.106637324770024,0.119196502979146,0.13619803375461,0.1459349801568,0.160439936543237,0.176174199962291,0.187032258031089,0.195664670196147,0.204044919592389,0.22039852002013,0.229328777465859,0.242685737925687,0.253851181511752,0.267129508829387,0.282292978342044,0.293535384364497,0.300289980459144,0.30233098346957,0.305017000762336,0.31652205552717,0.323434913436476,0.348751698500232,0.373410805031287,0.402853358754378,0.426519072394726,0.445821743466302,0.463348805463874,0.489168207036339,0.501984470856948,0.509953259987877,0.5098009501572,0.514393216037866,0.510284260560878,0.506035105648686,0.507446044107119,0.507310339901475,0.501103920280153,0.489831445657867,0.482392615933246,0.47601527048389,0.486761557208297,0.495217685007226,0.514852105107608,0.525208208198801,0.5328849935162,0.548360475623412,0.546893353534567,0.545442212720744,0.530366049473279,0.518807671582765,0.514573545384517,0.520044253973178,0.515442331652153,0.516900044891421,0.522370324051584,0.518595332388932,0.530340485706828,0.549428126060647,0.562591317203745,0.568364432378921,0.563998126440346,0.58111817302917,0.598257449913476,0.619879714414579,0.627078988279746,0.624185482568379,0.59974109334508,0.565307875214471,0.528189137614723,0.511739614168099,0.529201686210598,0.55942781848896,0.564281402322219,0.568362284944802,0.588307152868205,0.603978299086483,0.611271376764368,0.62448256585709,0.64570553733535,0.68243553516468,0.716213331856409,0.736150391539551,0.731281683583803,0.734506125827464,0.739475377417646,0.747110591536349,0.741938604603349,0.736214270930322,0.725275118668907,0.697928655719718,0.658775693044124,0.626645459215137,0.609292875715616,0.623202581737468,0.645134913905354,0.681851695706993,0.738693625381896,0.785777281891644,0.782466137584542,0.761590770606228,0.761713844118089,0.750914022289044,0.698607915891381,0.629500534132944,0.566480530753969,0.538135097098247,0.560826758427039,0.597829615606718,0.619967391958175,0.644444290385658,0.653359783230602,0.650006347326328,0.664674012559891,0.706389089049914,0.750023617493392,0.79586971768619,0.821620856577805,0.77906316205337,0.660383723249429,0.578526543373518,0.59410771422984,0.678587935603186,0.717783952242565,0.677296556448687,0.648399819280824,0.724994386331809,0.847850279701794,0.966025344109838,1.06193561506098,1.1193746641545,1.15559533986527,1.18605247463203,1.18360550261687,1.18352118754153,1.16968120593097,1.15597955720137,1.14355291511024,1.12653229543772,1.11888877081806,1.12938964560028,1.16312866146667,1.18875484787127,1.15950597410379,1.1400746459053,1.17106556266216,1.20891849251347,1.22638510068517,1.23192100497387,1.23360078354781,1.22861345999149,1.22824183515778,1.24584753594991,1.243612953789,1.22331532657084,1.20696280065232,1.20439894267491,1.19836568016213,1.21069848549985,1.24039801748685,1.24813018461174,1.21625622922373,1.19583412204757,1.20070605839355,1.2051326024935,1.20360962369306,1.19955111110068,1.18742651180059,1.16553306907528,1.16092237967745,1.13696366207067,1.07896174550006,0.981672540407991,0.943356161208687,1.0420372192374,1.14945720050132,1.20458070329858,1.20587973977845,1.18803508037308,1.22528807007213,1.27268113039828,1.32378402251674,1.31495245442359,1.26739960181769,1.2205463400907,1.23521689569249,1.26437828049626,1.29048175488368,1.33481936825319,1.37523938323411,1.39700315320324,1.39918064645183,1.40704560311962,1.40867281804339,1.37485999815365,1.36572048954601,1.40625724579712,1.44841017559074,1.46395328340999,1.47452323417733,1.49264148787384,1.53931006247182,1.55346959021042,1.52823635428735,1.4702222249777,1.43402133594232,1.45672520185577,1.47007598397412,1.48019602301601,1.50840455927458,1.528826824823,1.5303863682563,1.50934383730592,1.49679761546921,1.49213861519653,1.50735046075715,1.53254926391649,1.54760829451718,1.55710021760796,1.5505699275051,1.52729122951575,1.50354046411948,1.49688631334518,1.50288775086087,1.47886860077621,1.47470746290005,1.48941306615078,1.49983228123834,1.49322535568329,1.46588728099667,1.46023476976979,1.5011685753295,1.53239283069715,1.51790568228439,1.51235327732778,1.5326321777064,1.53576801240742,1.51608439594202,1.50393323721597,1.52888763134863,1.55086735074912,1.54959512978478,1.55135067363689,1.55782090202599,1.5541224753164,1.56664421714221,1.563738010359,1.54747671827772,1.52799141900607,1.50935636783322,1.46851576588638,1.35769828188901,1.28423682730697,1.33654071283541,1.4183375964034,1.44460437403683,1.46077757427511,1.50704044967438,1.51105328194717,1.47847272421379,1.43881135166125,1.45752466562902,1.48277103216876,1.49718489605347,1.52450807617262,1.51164646802955,1.50262446505792,1.51667078073651,1.4999478515347,1.46221381580462,1.46917213690944,1.47157579169632,1.43495392312383,1.4081943774015,1.40668153631501,1.43284664419358,1.44282628015901,1.42277405590013,1.43797447182332,1.48004904406179,1.49959427942728,1.47678393962515,1.44660240758216,1.43887451065784,1.47123647073734,1.47222792670416,1.45995747722293,1.47428078688976,1.48541665024735,1.45995524111272,1.42976698311311,1.41583167377713,1.41030358332542,1.42263235410921,1.39479214951045,1.29076473499788,1.25759139850779,1.2975648572696,1.32031433837256,1.37990836084568,1.40966075655186,1.41786193410192,1.43219780893194,1.4209257408115,1.40426824110225,1.44195769863882,1.4701065241073,1.45770697979342,1.41907145412355,1.34404725783051,1.33644283065909,1.40561748445837,1.46006097068855,1.47497219554433,1.4640042430784,1.48632020768921,1.4825284427804,1.43463941642782,1.40166642843155,1.42211165195021,1.44064974043973,1.46464764374743,1.4812850328382,1.45345701478744,1.42559482706828,1.4447595529414,1.44644790268897,1.42075422002056,1.3862094592386,1.3739864985224,1.394898262745,1.41424019725703,1.41343989503504,1.41720716446472,1.43445219289715,1.43441560259826,1.43296609213728,1.43066380025964,1.42205136956206,1.40813621895864,1.41312333763522,1.42952472501154,1.42858550248867,1.41983241840111,1.4160631885266,1.42109519582461,1.41049428504043,1.40560840672925,1.41964769549789,1.42398664758053,1.41529211882092,1.391008767597,1.37927549393013,1.38638782390643,1.38302709105911,1.37314655601194,1.38710565013184,1.39361335441682,1.3996004176999,1.39609990551764,1.3939907111234,1.39648620878498,1.39546078443707,1.40312273376281,1.39845936487049,1.38105120930367,1.38782684694106,1.3902769000132,1.38964104598485,1.38788988632029,1.37489853465634,1.35960354675242,1.34414547380278,1.34437777025638,1.35624058125697,1.3697454477809,1.38065180083198,1.37734517498292,1.36545531184857,1.35917454394202,1.35929827217236,1.35360039397991,1.35129202119701,1.34983056111046,1.349562410881,1.35672777199978,1.36211923262756,1.37511124533967,1.38410895131452,1.3882205263063,1.39212284683313,1.38836360151578,1.37959300901343,1.3661140462638,1.36228298050495,1.35511269425708,1.33265145624273,1.29180887734103,1.25030841812906,1.23529943584835,1.2443817775821,1.26206748549444,1.2859265769531,1.29481529459995,1.29836291901542,1.29323862467722,1.2939853698577,1.29468755816483,1.30060082043673,1.30700063899138,1.31081163459199,1.31008266337491,1.31126622788755,1.31039170701717,1.31010871725545,1.30715455696345,1.30642649188606,1.3106236041136,1.31972252852563,1.32841296097188,1.33375636088764,1.3329142078499,1.3310761566466,1.32835138223173,1.3232065406845,1.31689696524143,1.31247912746816,1.30453622925968,1.30299828047885,1.30002566780678,1.29880582557809,1.29477018050676,1.28935282987741,1.2847669944048,1.28274397008966,1.27455074836009,1.26558232422654,1.26315853152436,1.26711326727957,1.2722679892769,1.28207341981996,1.29081797627222,1.29326269682146,1.29129356982763,1.28894297925434,1.2816234248547,1.27333699988289,1.26359724622486,1.25355325785374,1.24791450423968,1.24522060029798,1.24480242805172,1.23887918024779,1.23369989472674,1.23239517636952,1.22531586619487,1.22630974806183,1.22449225940852,1.22358598780496,1.22914369163638,1.23421376153266,1.23430239065614,1.24074007680626,1.24258139062292,1.24546730320814,1.24848188195164,1.25463246767058,1.25711164954771,1.26010939913127,1.25469751118859,1.24908113744264,1.24163509818017,1.23994334919786,1.23658652981073,1.24021659202014,1.24065054846858,1.23988975355884,1.23396815710839,1.22487841667294,1.21225416124544,1.20045447126169,1.19087919392992,1.17986038158389,1.17844910647101,1.18385306221531,1.19012319215643,1.19130778530615,1.19672241547017,1.20426441589196,1.19969395249312,1.19103117044854,1.16814147226297,1.12499105402092,1.09576345411707,1.0984985627465,1.11476049603682,1.14548403525434,1.17872038342441,1.19967669115398,1.20999540455854,1.21590525093593,1.22262409043272,1.22262483413721,1.22176199029379,1.22285594071868,1.22090855212326,1.22063184640966,1.21813451844757,1.21875905825804,1.21613158363821,1.21676555903748,1.21607049504117,1.21485889779281,1.21091033321123,1.20483892396638,1.20337290606219,1.20156660179873,1.20142877618349,1.20146664834519,1.20077788880029,1.20085762137529,1.19905476832604,1.19685198386712,1.19870309436104,1.19735964696321,1.19803085934283,1.19681893769143,1.19429866294782,1.19067520834403,1.19216356621922,1.18768355972134,1.18179648362868,1.17556569061147,1.16934787048296,1.15220592625646,1.11013155301227,1.04895559788067,1.00849523895158,0.985394906041064,0.971922976186415,0.985203427513916,1.01320846981022,1.03104325992478,1.04434399266609,1.05380913252617,1.04944772692642,1.04827657225249,1.04393905911748,1.04633671188416,1.05867026884979,1.07596087654081,1.08588323001827,1.08852038452096,1.08723833165051,1.07427681656801,1.0620707643722,1.05340287041825,1.04626959086377,1.04804769497203,1.05413003947987,1.06257220255398,1.07077627674166,1.07775734390727,1.08241470090325,1.085686580595,1.0879221005277,1.08742005162814,1.09070177760405,1.0916486722578,1.09167449962718,1.09033944351099,1.09043656229609,1.08933518451825,1.08741378287092,1.08213367016338,1.07520021518399,1.06310870574568,1.03914714259469,0.994141988596946,0.936016460415399,0.876684978268846,0.825221665258024,0.788081908740616,0.780321001488288,0.806711257385159,0.84863510803314,0.882574508692801,0.900526674043674,0.895457259689687,0.878738747914976,0.853107312913019,0.838973249548513,0.84082278207559,0.843698208400526,0.843936966021302,0.849487339370565,0.849370112362701,0.853876944157236,0.858123113968244,0.873376928326715,0.894075157009971,0.920700193040619,0.948895086808431,0.972636145337698,0.989054207341201,0.995761210417994,0.994775257721363,0.996816399271203,0.999319951579339,0.998426806433164,1.00174710948002,1.0073130504472,1.00840090810761,1.01042314042618,1.01445669776109,1.02178923397107,1.02660210904176,1.03206003252406,1.0368376649608,1.04050996233909,1.04057600582005,1.04301184996314,1.04378362137976,1.04284315805599,1.040893574639,1.03815562816107,1.03288613078406,1.03041572240433,1.02752777588133,1.02857990118654,1.02841384843795,1.03159248134205,1.03022051456884,1.02938318699161,1.02796980090792,1.02325593737669,1.01504475708508,1.00028521946203,0.940933666662296,0.812486040870448,0.649180196867839,0.518216094470478,0.438599161557304,0.405976493707144,0.427186729675616,0.478038519091361,0.520707906892369,0.560635553851328,0.625456093319952,0.703888208374328,0.779482479628967,0.844467500645248,0.894170225511185,0.930919853769524,0.953488216150054,0.968265787249936,0.97347026881066,0.979594122787325,0.982237093176546,0.983629973668458,0.983191872073802,0.982524543154267,0.983805271981371,0.984827174557819,0.984269136917184,0.982212686307247,0.981981721188209,0.978149416014025,0.977106550085433,0.976371766441523,0.976162148862367,0.976934079571203,0.975723697326796,0.973560181327889,0.970729194415962,0.967720587736882,0.963056537744474,0.960836932604589,0.956188213897805,0.950378083803835,0.94191257459017,0.932484541189586,0.923182045399657,0.917528191069296,0.913555005924737,0.908309175275616,0.906878070126918,0.903981851557061,0.905481796444453,0.904968877223033,0.904934325936645,0.901272046660528,0.900516053656693,0.90152179690466,0.904245256223327,0.90589725988825,0.905097724520561,0.900264879644121,0.893394883065948,0.888119709198905,0.885931386795073,0.883427934807568,0.884658426917375,0.882452331515876,0.884495538098909,0.89020996567895,0.892789858681571,0.894898899839957,0.895850000062548,0.888411263846088,0.880178524063654,0.869007699639425,0.859101702174518,0.849502636178977,0.836072084480761,0.812466842381163,0.782921603095768,0.751265395070004,0.715770401106654,0.687008303028591,0.664737861462373,0.652382604880217,0.648631485572033,0.652370548458879,0.662497575310122,0.678285669506064,0.704846734190865,0.725649677088637,0.725197255949396,0.699741108876012,0.672921393350309,0.667052984272343,0.682310958626527,0.723582183439809,0.757578919771492,0.766051642380086,0.753447157551459,0.736146193806197,0.725517642186139,0.720757567911105,0.725940397434407,0.732095109706555,0.738667410050873,0.742586180592144,0.74168284296009,0.744884519233006,0.756595852770347,0.769057342928518,0.783089078085774,0.792563598855653,0.801760183942469,0.806954386600431,0.813387767777744,0.816560983271806,0.822983954717529,0.826355072105566,0.828778094499228,0.828287644640379,0.830360082835111,0.827701833971648,0.829006021948402,0.830489215344035,0.832100983662636,0.837665796236558,0.83759771091864,0.837011529667526,0.830333700073127,0.820299824478328,0.805562217739862,0.796484410560154,0.791142928143047,0.795881467425557,0.805483828794911,0.788631432849386,0.760715930644864,0.739104923551267,0.735490783809096,0.757074571789198,0.791679369099708,0.812023769019978,0.818117536202999,0.819758004876115,0.816973843436765,0.812682763962895,0.814372772561089,0.813886396356292,0.817949115277564,0.814302776687584,0.816988108060604,0.813135194884167,0.799812831691765,0.772971730479183,0.748478099590948,0.740613668753583,0.7488522569963,0.772055514103866,0.78789352219136,0.792993005486083,0.798204743558475,0.798471207001978,0.797238435758493,0.794776344433548,0.792255760435655,0.787917087001176,0.784539002516301,0.782841328554522,0.782996112377153,0.781692131949417,0.785762949821156,0.785245301524654,0.784282603476827,0.780718345194905,0.772487498890889,0.769833040163602,0.76933650148397,0.772653466948185,0.774028584087758,0.779752464355314,0.779434455863829,0.773593687782574,0.771138291028477,0.761010157867197,0.759597408703924,0.758361548832815,0.76764436413009,0.763319869939559,0.765785177186643,0.761445937293027,0.756886707013195,0.739400076148638,0.725220716545336,0.708005477120125,0.684413624009363,0.656517857623938,0.623413404122098,0.593335042412266,0.564107576496283,0.546314299512584,0.53179668004427,0.506425442040194,0.493473236495365,0.492968645174994,0.502124568388273,0.507438605573858,0.524700984044306,0.560915588107678,0.603912707595207,0.6283224187074,0.62796614903739,0.607905083788582,0.568546930668056,0.529689749382805,0.501618229226455,0.493167106213002,0.488294783714595,0.493513127590308,0.503661713743309,0.510965625141375,0.513069336573169,0.498418228856334,0.479356015582175,0.475724958445324,0.47990750841794,0.476029208212818,0.47763605134054,0.480843428058025,0.483111464179845,0.504870738527656,0.534157920540982,0.568162765459365,0.581990294454457,0.581058378266611,0.570354309193734,0.563587912411526,0.55343645920791,0.53609903333336,0.529460033012205,0.535443567785992,0.540732769441917,0.534104273566477,0.502435755517511,0.451104314656313,0.394568477379416,0.356197521749719,0.31791251016846,0.267724389270663,0.233494887450063,0.189575738422166,0.149156555383148,0.129943717041104,0.120638000785475,0.127008609276887,0.142630010320059,0.134364279941315,0.131892929035824,0.134191988603527,0.174934475565405,0.233161360866352,0.270168070921844,0.25823604686471,0.236098762929281,0.228622394972276,0.210583037259119,0.199753043048066,0.180848372426388,0.182722356016519,0.196423592957154,0.202732398199049,0.198440621303606,0.221708879675274,0.223275748307821,0.229678392877951,0.224998927766167,0.224222053753621,0.236325770125204,0.244715752812856,0.213245396571623,0.229964982961061,0.254629252092306,0.255322878936234,0.248875993722866,0.247106462688952,0.254616420747674,0.277263888016636,0.298013702050549,0.280679855512566,0.25804061914874,0.275774042127231,0.306232340843124,0.322972586726688,0.321103906419212,0.331603956246441,0.346630702659806,0.349065717004941,0.34845079249135,0.36265816150458,0.368763704378102,0.399723787365592,0.458532536659067,0.499344774511022,0.506901356918362,0.516210447893413,0.512079467223415,0.527601911031306,0.516975087752381,0.496959375745865,0.477683303629193,0.453750656773844,0.4555425993568,0.453744924418701,0.451134839672488,0.460823715118104,0.499240004811309,0.496074716606232,0.479180994759404,0.489302219306874,0.504503849508873,0.527705362962315,0.543926456860819,0.541644556557615,0.541779489202521,0.55668004660879,0.570076795287393,0.572144405427069,0.583816984623435,0.597350452420884,0.589189560086925,0.593400227499412,0.597366258009132,0.604730419243666,0.59883244583954,0.601931428987436,0.609048951828015,0.617579736429604,0.604446833747411,0.608953765345543,0.610394746436391,0.613362347249466,0.614247435332526,0.617440438359491,0.611689128931736,0.613347606393299,0.611959519904236,0.607133809085267,0.60262030455851,0.609700947795097,0.600021296392274,0.606159870819584,0.593917575049198,0.599735816241264,0.588896677057584,0.590036455122109,0.571320287328724,0.581088490764646,0.583157120006527,0.585170397341395,0.596253519269167,0.591534486184484,0.590994444457479,0.591599981578165,0.585201866481306,0.596860924900572,0.584852033119578,0.582253137196822,0.593260829277954
17/05/2021 12:55,0.00456627271882118,0.00316442003022139,0.00759174362916682,0.00835360690728909,0.00409541030809786,0.00442789200682526,0.00768478198205865,0.00909594166363132,0.00804867972076531,0.0159757764177304,0.0209894352762473,0.0226751667823575,0.0356701708233896,0.0397141584716445,0.0440764274986062,0.0530571405512526,0.0627192774619732,0.0705039493966288,0.0806334810849312,0.0846852465420965,0.102564781627596,0.114538224050634,0.123959773308553,0.138246941561373,0.154522807627053,0.169215042300363,0.175913230564119,0.186598810152349,0.195538221979003,0.211437883828775,0.22041848567212,0.233308750077986,0.243455852213681,0.256361109233955,0.267345753503787,0.278489676969902,0.28848961216842,0.292508860005686,0.292839842510663,0.301097167825358,0.312611222849723,0.337468826798294,0.355749860919948,0.384981190495094,0.411036167673102,0.426579655643931,0.445593060620064,0.468078614480364,0.481851388781377,0.491757225665112,0.485662869309326,0.489448653495503,0.490594110245646,0.486967414118404,0.485825993971544,0.480928934450773,0.481229378107121,0.469727629081553,0.46180238562009,0.460736286298539,0.469736457681257,0.476271047428954,0.49531298156546,0.500922778561496,0.509404979168307,0.517527679497293,0.529710567595374,0.525920060358941,0.506865832283964,0.494664581373831,0.49365031270452,0.493428942189959,0.498269039942667,0.491992844976992,0.502421132074296,0.496642878421468,0.512878637676186,0.524021594680714,0.54248152401206,0.536130216030031,0.546892072356785,0.553681237303482,0.571741661509778,0.596216595187041,0.602518324049056,0.594131361789969,0.576335313198075,0.542522439472897,0.509571018021156,0.48760151222335,0.50865825532448,0.533511982129616,0.541598224054481,0.541833442366505,0.560830977475706,0.578897300812423,0.587235627368809,0.596410761218911,0.620171442479092,0.655652228469269,0.686362453494649,0.703677903291985,0.703000973609236,0.704554760330198,0.711021636224364,0.71576859739524,0.711473885089817,0.705644730973447,0.699087096946031,0.667501485323528,0.632097144242798,0.599171518200931,0.58514951239329,0.595996443759771,0.621040220483583,0.65334530106712,0.710964130084803,0.75188655429318,0.752890827520465,0.729566612331751,0.729102829283662,0.716725400669785,0.668942140949381,0.602182807837759,0.54423939948644,0.515292894526865,0.537979789105755,0.572630005374349,0.596643687582855,0.618999509354636,0.628098673299334,0.625987346128008,0.640003336573706,0.680007687197501,0.718211515242088,0.761785939859622,0.792870274230349,0.746257047801135,0.634740356797469,0.552745209075126,0.577061490091904,0.646140773526313,0.689582396919625,0.647719772594734,0.623183573332993,0.694628332325583,0.815290282622653,0.924717632247411,1.01757756529793,1.07196575050509,1.11047356485625,1.13473484580365,1.13803013945724,1.1369942243367,1.12362260030491,1.10928928274263,1.09850975076452,1.08112884909089,1.07416452032543,1.08228122604646,1.11716819293989,1.13823413423196,1.11256211556372,1.09308699382624,1.12882910354961,1.1616357228352,1.17758186995284,1.18008305426712,1.18529781001405,1.18073562441526,1.17869756970549,1.19648122196038,1.19378883670455,1.17205878115153,1.15859944659267,1.15776514884677,1.14911118419792,1.15628323285323,1.19121912288882,1.19924303512901,1.16630119443112,1.14614632771123,1.15208863285112,1.15574311773837,1.15428593298135,1.15315862042467,1.14017531005424,1.11800502681734,1.1120895245116,1.08989786668707,1.03263364364871,0.942989638446937,0.903899994235534,1.00015090967541,1.10420188745352,1.15827940314781,1.15776938001032,1.13770130887933,1.17660624660313,1.22068313266202,1.26941269014595,1.26406886681023,1.21438778519286,1.17238818322317,1.18461901821327,1.21295405046183,1.23628530905349,1.28186633180256,1.32119845523817,1.33894133754248,1.34285046048946,1.35146286028897,1.34923254430351,1.3191471144861,1.31037473286528,1.3494421948194,1.38928401514712,1.4073407551397,1.41152650588882,1.43327291850618,1.47518100419857,1.49081918473157,1.4640815466551,1.41058879170319,1.37548530563996,1.39785724144184,1.40920628509187,1.42039525262892,1.44648457754507,1.46666939011553,1.46838618246622,1.44833041051816,1.43556022812641,1.43325339406127,1.44483120818738,1.46730824020685,1.48450813334611,1.49280186193196,1.4864867944522,1.46764108991312,1.44001957553269,1.43626448276485,1.44139485985129,1.42239815077832,1.4158747096936,1.43075783378999,1.4399254764634,1.4305652269758,1.40520917345403,1.40084783987931,1.43985208892717,1.46857943161914,1.45593230563099,1.45001960558788,1.46959757005861,1.47264704342023,1.45239598348147,1.44283751607649,1.46496280245323,1.4885955785688,1.48405283325866,1.48667580297235,1.49422705884019,1.49070172417662,1.50179448917172,1.5001491294173,1.48327101363928,1.46507595692568,1.44703642549101,1.41185145577725,1.30140947401837,1.2312607061666,1.28517795102348,1.35996314366176,1.38493416920349,1.40289200671754,1.44195186137627,1.45093242242403,1.41849746347157,1.38128529040494,1.39550370978236,1.4215294934382,1.43571659552995,1.46154647031805,1.44922791802591,1.44176995126946,1.4542474391806,1.43743920321233,1.40229362452217,1.40661595342154,1.41217337082627,1.3776324712827,1.34824117716612,1.35198354180518,1.37290472170729,1.38697572820664,1.36339857396256,1.38058194962302,1.42072064540308,1.43591374772081,1.42059020496121,1.38915575646494,1.38083352278722,1.40968875273661,1.41463148148687,1.39833497744773,1.41186754501552,1.42647304587678,1.39732771806123,1.37154190485213,1.35825607277851,1.35393701971324,1.36247691660283,1.33739335113249,1.23768857506191,1.20707478771348,1.24538614506531,1.26626579228952,1.32131018921404,1.35386583020496,1.36079088122891,1.37158780655211,1.36307112316827,1.34705776751595,1.38349238204373,1.40970631647857,1.39675059597408,1.36253766973792,1.28771139875973,1.28175581698596,1.34715644336882,1.40064460446711,1.41361877864085,1.40569330418593,1.42247702347208,1.42142873365562,1.37554394702586,1.3421416235364,1.36311778616903,1.38407129786427,1.40252184562167,1.42169593025591,1.39315204970916,1.36782357625519,1.38425659150478,1.38749223034262,1.36157945453096,1.33084160945293,1.31676535486034,1.33744986981535,1.35661261300318,1.35579327154989,1.35959132057553,1.37544876496102,1.3762561920368,1.37251216189875,1.372223741752,1.36307997546546,1.35148537103531,1.35513911112727,1.37096344439139,1.37007512168803,1.3617214809041,1.35763706535576,1.36144046546995,1.35240862136823,1.34743503764865,1.36153521401436,1.36750396450226,1.35601269532773,1.33340444808484,1.32515076623499,1.32766450435835,1.3237022170321,1.31599585567262,1.32992285122633,1.33471497433881,1.34208337408944,1.33669298496422,1.33798671064245,1.33647840577618,1.33649054371968,1.34519413262668,1.3394575076834,1.32568797707946,1.32972454569773,1.3323937358687,1.33080064453982,1.33200341163331,1.31811602236796,1.30313455129418,1.28871275379978,1.28850347457062,1.29993334295306,1.31160265561576,1.32148519143794,1.32044309176945,1.30777091608664,1.30256667278111,1.30343049595163,1.29652762199536,1.29421720020057,1.29066843899488,1.29222023779186,1.30143234737426,1.30388860579755,1.31902578962272,1.32424221090138,1.33196746888499,1.33355387029882,1.33448175895333,1.32161425829834,1.31097391582506,1.30459144307335,1.29830075917828,1.27657937326318,1.23833035667174,1.19593604535518,1.1841183864479,1.19109790677592,1.20863079397934,1.23053124244144,1.24080570637244,1.24202376403121,1.23822167602591,1.23683105881839,1.2418233780718,1.24564491220041,1.25453506765939,1.25583232798736,1.25453378065659,1.2569862280179,1.25527086157614,1.25466352161223,1.25183561372317,1.25173562308115,1.25540637195623,1.26376948225104,1.27406961280318,1.27852110391411,1.27970534559552,1.27326823635916,1.27396203748437,1.26558305022095,1.26315428373986,1.25726508632012,1.2512588331074,1.24872658662313,1.24491736317129,1.24421556034506,1.24015907328195,1.23592800483784,1.2294080830049,1.22865869938866,1.21966698744982,1.21165554587051,1.21020110038595,1.21437076725732,1.22013732976726,1.22909722288019,1.23688867304293,1.23907557797233,1.23677912912036,1.23363427298464,1.22869055515091,1.21979229362145,1.21184467239602,1.20267954638008,1.19637598531711,1.19507114371102,1.19241445586778,1.18573428484978,1.18091327509899,1.17857173018736,1.17404161168139,1.17449073485941,1.17324282825681,1.17241218354794,1.17826887522339,1.18047913476312,1.18433895766978,1.19033464606205,1.19085199202896,1.19029119385015,1.19741507807276,1.20147798705902,1.20348441454794,1.20895164881482,1.20344229122042,1.1978705117053,1.18933884494273,1.18596126564159,1.18921853864539,1.1890413287898,1.19074650776398,1.18857156816115,1.18532502053907,1.1726637657498,1.1607977700222,1.15159627525595,1.14255406565192,1.13136432717636,1.12852512663306,1.13642025791279,1.13783658784816,1.14183474119681,1.14886477129604,1.15335272404292,1.15076527891694,1.14142088666082,1.11807663962167,1.07554813376636,1.05137205178825,1.05310864213498,1.0671231763545,1.09724753534726,1.13065829146074,1.14988453120473,1.16018164518084,1.16701723866371,1.1701001217826,1.17202846244098,1.17104766287168,1.17139801822594,1.16932932419307,1.17106886578908,1.16817724607926,1.16839323807999,1.16633307987685,1.16944984065317,1.16597188885142,1.16443786395881,1.16166544394582,1.15509514807078,1.15281811106608,1.15228651639124,1.1520805562222,1.1545513229886,1.15130775194814,1.15155982235402,1.14829373950082,1.14803452334134,1.1472099343119,1.1502942365502,1.14757467188585,1.14686071579789,1.14435283180944,1.14405103855395,1.14207850559825,1.13959305412797,1.13382477662648,1.12820243031438,1.11901581049888,1.10504159681651,1.06361309876327,1.00581483226952,0.96595596984955,0.944001427192679,0.929392750129001,0.942389433990576,0.969578539134169,0.987437185963076,0.999126124994617,1.00859128687928,1.0093152731872,1.00307953948674,1.00198996615733,1.00189257258588,1.01398528401423,1.02923434142367,1.04067598218158,1.04629864866996,1.04106146528843,1.03094585247142,1.01641892549418,1.00877318954577,1.00253482456085,1.00581669406029,1.00848187509547,1.0197400027177,1.02552713886385,1.03305022679649,1.03789635778229,1.04108885407565,1.04343108719675,1.04039108872861,1.04494812412503,1.04504170181492,1.04602578302083,1.04557837893723,1.04516814996116,1.04413609463561,1.04235768523126,1.03781591614619,1.03117905528637,1.02170327003352,0.996261637553191,0.952039031920468,0.895513993669293,0.841389693016523,0.789553257064822,0.752888164125058,0.748127771273426,0.77304355434892,0.812870930323538,0.845628906399324,0.865093787507336,0.85968904293763,0.840754677655296,0.816708761873968,0.801846386637612,0.804898661606408,0.806389453748317,0.81007673291816,0.812433492826217,0.814314083894286,0.818093371129237,0.82420842187763,0.835751611739346,0.857143607443327,0.881853489186395,0.90820016371106,0.932670851185882,0.947752339286723,0.955309467205844,0.955613680756789,0.955993145503075,0.95771565054194,0.956864294896894,0.962719938202595,0.965396255665702,0.968042259708653,0.968670184704317,0.973902666032762,0.981944198307816,0.986907336912158,0.990622041110664,0.993574118256494,0.998955895099191,0.999020121464185,1.00056230876869,1.00218066224739,1.00133493094703,0.997391194528577,0.996386712752584,0.992198513773596,0.988234157055318,0.988101887840441,0.987603354773938,0.987382223866215,0.989085186128907,0.989157995946687,0.986892277741875,0.985621257494811,0.983144271076082,0.976737316923581,0.960964175425548,0.902953404310305,0.779391131070792,0.622932111430006,0.494630000760705,0.416895447473921,0.385509015143186,0.40561174536512,0.455072376630944,0.493830972804947,0.534576138742737,0.597122496331987,0.672174579312161,0.747401387864702,0.810090719493596,0.85644425769611,0.89273971350163,0.916210026888616,0.928858298875582,0.933957028234045,0.941847866502339,0.943323814126572,0.9449040439149,0.945709158548392,0.944555201725634,0.944910402995546,0.944986291593369,0.945006761377551,0.944903589422705,0.943595639901476,0.941409109434224,0.938740928277135,0.939108525838056,0.938499778152248,0.937668630698572,0.935762319382191,0.934815083351112,0.930956409699693,0.931068477047694,0.927316835035547,0.923858097735129,0.918802959436626,0.911842720180944,0.904352732451979,0.895467063502844,0.88657148842866,0.881540924457552,0.875350285484262,0.873031985661523,0.869647242359883,0.86972570412814,0.867560325896722,0.869572920725301,0.869508563835373,0.866379632764137,0.864474105490024,0.865687582826569,0.866446178903678,0.871121093568843,0.87069241692141,0.864356478772757,0.857815330114442,0.853916092559956,0.849458263534517,0.84842912404055,0.849381667063837,0.848010385688629,0.847624722174267,0.855991162443678,0.858805546678844,0.859425516740038,0.858554427635822,0.852815993519833,0.845558005965664,0.836264307353414,0.825361915733933,0.816025082382868,0.801355814294372,0.779250142046204,0.75139632522693,0.718899566073195,0.68646715364723,0.659888868086826,0.636866294815601,0.625802066281064,0.621488470720542,0.623622665494361,0.634896236904842,0.652388265294434,0.675849951808255,0.697347028432203,0.695038042312232,0.672570268117654,0.642080528331826,0.638467136612118,0.656352372443397,0.693333531113228,0.728305419778971,0.735288206095695,0.720729235007448,0.708040693746898,0.696914225875454,0.690310281791601,0.69561907061154,0.703057272266092,0.707465749378047,0.710584918991471,0.710661247652165,0.71471658405752,0.725096241171344,0.738210328131662,0.749148531547219,0.760482725289175,0.770811717168266,0.772773595064932,0.779641891336843,0.785786121797738,0.791857813940578,0.792340563313101,0.796484706275476,0.797324042312747,0.797626147596917,0.79491775582335,0.79705190755676,0.796017711225628,0.799628570709727,0.803254103121097,0.803751801840362,0.802122928742967,0.797717787667592,0.789465543474722,0.776120326130318,0.764802541864808,0.759262119593508,0.766641959396361,0.772499833972608,0.757255553723688,0.732106548152274,0.70887588365567,0.707923562432759,0.725828117909966,0.761716049342259,0.785662885120116,0.789317771565622,0.788097395612563,0.782592213090138,0.781051559801209,0.781661288535352,0.784245036120418,0.783028446839461,0.784516897248373,0.78642863137284,0.77883907186438,0.767425417544448,0.743000896719675,0.719051001247318,0.710580141836735,0.720781913898065,0.743397053006579,0.758185463347426,0.76369191002751,0.768035020145063,0.768396999209748,0.76697163929021,0.766135725029019,0.757443654268047,0.75920320294577,0.755710189437989,0.749285844534768,0.755686967076988,0.752075174923192,0.755506005283623,0.751754998518837,0.754608279702372,0.745083844624448,0.740353193227704,0.739925177254857,0.737066558767469,0.740379447045156,0.745654589626213,0.747434406678074,0.745321694259089,0.742562010249865,0.736527337675954,0.730789505133379,0.730037279171653,0.729205951520664,0.734243480071084,0.734520459217603,0.734247625262561,0.733000598787323,0.723146199966853,0.712937813113115,0.695854273148955,0.677946686950735,0.655641105688769,0.632108177460567,0.59821245482042,0.568114731482453,0.5443611208348,0.51998806122798,0.508251954000743,0.486728107807952,0.472892880211492,0.466347337109727,0.481332066402524,0.48358145779409,0.503006121379809,0.537034425884236,0.58035569955533,0.60369078439316,0.605509637396184,0.582624435885435,0.547875054991922,0.505552911960767,0.483480841924476,0.471566268725755,0.46671491351384,0.469670430880194,0.482999796677803,0.489725646772615,0.490199972665802,0.475368398301657,0.458534406385916,0.451249965673807,0.459514224568137,0.456991049068817,0.456354696984981,0.463711973818869,0.462014772383802,0.481981523356521,0.513823298514525,0.547266556304264,0.559407618345198,0.557864751166867,0.54393899445894,0.538127754762591,0.529788210614636,0.515658131342196,0.510465278396275,0.509648538742651,0.517012188344421,0.509525389474674,0.478899790773064,0.432963791564094,0.373262841833802,0.337057819258647,0.301188201299311,0.265945219849661,0.214389814527441,0.176501305098042,0.144387697197687,0.119946995774707,0.109527984179458,0.12663800166655,0.130080425073467,0.127886773826893,0.122980130214545,0.13016609409864,0.166105068498848,0.219909313593185,0.256021606015617,0.250507628010009,0.223646611045466,0.216998153030617,0.204710641889631,0.180900085379786,0.182239153575797,0.185772602112802,0.183981690170258,0.194920640018779,0.188026903421775,0.203090473242662,0.217369092992495,0.216895687087536,0.214847428264481,0.208359843168831,0.237313654915566,0.228856223854608,0.207147256926606,0.220405192193991,0.243994479529106,0.241612754711778,0.229170142137435,0.233718420433691,0.247484126322375,0.265967182107369,0.286204537316649,0.271320757910883,0.245987003209061,0.269037674218101,0.288181247998447,0.308188576693711,0.30330060377857,0.313237683208429,0.324717478186515,0.340268423253717,0.336410688692753,0.346069464075855,0.345880063178205,0.379808011948172,0.444345692958103,0.476245377492147,0.481346741484808,0.488001365226688,0.495727470063204,0.498324464362829,0.494534563141566,0.480932009267381,0.46257511812907,0.435758228380045,0.439678494076908,0.438128501739899,0.435130923890585,0.443660196502329,0.472611600293846,0.475294449714409,0.457750417898493,0.467004777859428,0.47844720813177,0.499129067836333,0.51927381606258,0.511226501402676,0.527930830612138,0.532148736581801,0.53978335415509,0.548682386123298,0.564664739624842,0.567549408403633,0.56928875267248,0.571823443402967,0.576555171007877,0.574086817469173,0.57174172860895,0.581769510165263,0.582655794137265,0.579825606136529,0.582813926328219,0.579267570096963,0.583548359930157,0.596247616572767,0.588294114212274,0.590473726884135,0.584129517029993,0.593876538964623,0.583834384287381,0.581252410731616,0.582742725543997,0.567823891027734,0.569859645612797,0.568334719169833,0.569052474326635,0.57822849488333,0.569010958926187,0.561588207281835,0.555019713867949,0.560186152440676,0.555657733603195,0.563213977825462,0.561220071353296,0.567378568042191,0.551682628194166,0.57204559129468,0.568557930473752,0.568235083173231,0.57102501131582,0.561515787162463,0.560038687924181
17/05/2021 13:00,-0.000351066333312999,-0.00247368230899377,0.00598433707501337,-1.13512738436643e-05,0.00195328054074825,0.0109522064171951,0.000186525519377705,0.00940935279916479,0.00766947958960258,0.0133190988816751,0.0183529169236823,0.0276948281201573,0.0297847482513051,0.0360505267808534,0.0423522969434456,0.0498468571348779,0.0645071391690292,0.0697920570402441,0.0773187965095494,0.0832039008431187,0.100958517236412,0.111290016596134,0.126352258802501,0.139050283551202,0.149837171929362,0.163449098164576,0.174803534675198,0.186370239836483,0.194013965865388,0.208319595499468,0.219563037328231,0.230988926285522,0.239387999881744,0.252470710136508,0.269887841946704,0.279915235910383,0.285937521219802,0.286144476548179,0.292837523531762,0.301133962775054,0.314357315408023,0.332181125094969,0.357355544427468,0.385832593350533,0.410542248684164,0.429277140360841,0.445797211495704,0.467410365663239,0.483917959154782,0.487943990780411,0.486230038188259,0.491387210802027,0.491423688440389,0.489864253986974,0.487488796593084,0.487699192022307,0.48289069719063,0.473694764342753,0.463184956581266,0.462700874504315,0.463740014711847,0.484298360421203,0.490556929569442,0.504256620633817,0.513220873937075,0.52378652505223,0.531345100760124,0.525636691001016,0.511475985624457,0.50130111773255,0.500035168268602,0.500911424507289,0.499554855668283,0.499995909726888,0.500566966539005,0.506422312177268,0.513986045342027,0.53095636125259,0.543418929856778,0.548887136523273,0.54575713128298,0.556981661700456,0.580681244160241,0.600562804838986,0.605837178331164,0.600578108616458,0.580174262111667,0.549574662016572,0.511008427521298,0.496591730242635,0.513722089626997,0.541676315500129,0.544218329310895,0.55025389804251,0.568363408608275,0.585512906054007,0.59134060167025,0.604512986909416,0.627283253653722,0.65941597943281,0.697628345616324,0.712999186500932,0.713886626083995,0.709910928305929,0.718368443995334,0.726422512069895,0.721319902174974,0.716203833639585,0.705285666352348,0.680473704944821,0.637624715704993,0.607951881001499,0.593652948000165,0.604743879634364,0.626839080780971,0.662551962985615,0.719492307062939,0.76248353917797,0.759710514059824,0.740422273982193,0.738529795329076,0.728547107277409,0.678607125185034,0.612825367090137,0.553484397617914,0.522911777649135,0.544511336057722,0.581044854798978,0.603391030833508,0.627584350933012,0.636359346707117,0.633300015842605,0.645537884847472,0.688363265028126,0.730881049115383,0.775187643091754,0.801350042355176,0.758446394256514,0.645479386617899,0.562353052512994,0.582871098820091,0.660377674920415,0.699139017994235,0.660414123680739,0.634076133846597,0.708718146499031,0.8261921723961,0.942402113569792,1.03713768711611,1.08847466542844,1.1293974858226,1.15331326104776,1.15793541683062,1.14763373698761,1.14281623303566,1.12964027821832,1.11895530698626,1.09787405810915,1.09300150025238,1.10254700157071,1.13224583689537,1.16281185255735,1.13145440857986,1.1122242555917,1.14792551868325,1.18087259512768,1.19877303816242,1.2026473943013,1.20582532989244,1.19926844849968,1.20264305193223,1.21500445193036,1.21591138414988,1.19288682049303,1.18348738380225,1.17877770827157,1.17140200693163,1.1803820064295,1.21443351192682,1.21984323456018,1.18960375951375,1.16870237277627,1.17313068322205,1.17763580388821,1.17707271853813,1.17355240857235,1.16417306787562,1.13918685708,1.13659444474533,1.10885200713306,1.0563033620353,0.961991974298303,0.92316522446894,1.01987892264897,1.12500802510737,1.18034256177963,1.17980443485955,1.16409677817237,1.2002434575407,1.24746626195626,1.29393319683855,1.28988104355228,1.24166235440449,1.19358273525901,1.21050615749354,1.23692814275233,1.2637033708353,1.30887221252341,1.34923892397106,1.36769157372586,1.369829762162,1.38019115047192,1.37939005426474,1.34809242927925,1.33754812135051,1.37875201547966,1.41849821741079,1.4358609867327,1.44212306008596,1.46470258025685,1.50759528457939,1.52164244878101,1.49812108956125,1.44219528270701,1.40817145371354,1.42945755644252,1.44298023963606,1.45178259245869,1.47943081773123,1.49812452509874,1.5017760178404,1.4810177918319,1.46651630696867,1.46556073350992,1.47772710884459,1.50315545121285,1.51931025783327,1.52632406582435,1.52166838343092,1.49895512588019,1.47496201956584,1.46914057777503,1.47689421918763,1.45267698208947,1.44947792419527,1.46320378890779,1.47349952005483,1.46462113436504,1.43911661684072,1.4357928275319,1.47239165787655,1.50290569744821,1.49014160131571,1.48594831979235,1.5059301501627,1.50850275566313,1.48777020808026,1.47735174779696,1.50005649459322,1.52407779165365,1.520691594726,1.5231754780435,1.53018546489792,1.52626009968162,1.53794214449457,1.53694371999483,1.52267553741996,1.50036324017885,1.48234588190377,1.44316867983404,1.3330497637845,1.26229962694591,1.3152115055751,1.39197479042021,1.4209230811585,1.43295028467222,1.48351962034897,1.48313200048992,1.45321474534409,1.41569326294897,1.43279711431541,1.45585989975461,1.4689776859835,1.49848136123076,1.48742008313019,1.4774139417534,1.4889297678196,1.47302430103549,1.43859395828188,1.44406843730705,1.44753978484509,1.41109329931274,1.38504690608703,1.3841549020603,1.41051601955313,1.41931083350621,1.40248749368875,1.41302496393987,1.45497551277894,1.47364243708005,1.45385093866623,1.4226494547448,1.41997807723732,1.44633502091599,1.45100757524333,1.43736829256825,1.44762546968858,1.46214809729876,1.43521483150549,1.40778300479906,1.39112181214899,1.38826660585153,1.40073860855538,1.37193881919563,1.27058080490294,1.23830300660258,1.27710146751291,1.29796157826216,1.3581768746023,1.38733471212251,1.39365739309076,1.40852128380485,1.39780556175919,1.38277030372429,1.41846519875351,1.44716046521553,1.43582705824102,1.39455807471727,1.32383647774691,1.31453678516916,1.3827929545213,1.43768767059285,1.45131040051342,1.44304220917157,1.46268963533196,1.45750630531827,1.41101636840525,1.37887286270022,1.39869384635176,1.41824115630245,1.44045376808068,1.46150877608457,1.43264768637415,1.40388112221795,1.42296163408404,1.42545631415299,1.39776337620143,1.36624732167282,1.3530524049609,1.37208216828572,1.39321641728719,1.39204128534107,1.39617733169381,1.41191007952986,1.41128586638469,1.41273196317458,1.405725092677,1.40261910113285,1.38594865683187,1.39122004496388,1.40807111543119,1.40923160158307,1.39925701276846,1.39476471087098,1.40006226032259,1.38925328289683,1.38605491255864,1.39643360318716,1.40562714583479,1.39526661602547,1.36849041152581,1.36329893011758,1.36509509803117,1.36413557141276,1.35190256366191,1.36741803915192,1.37130327324924,1.37924037221779,1.37451905006562,1.37562731097545,1.37463221381998,1.37456775354673,1.38298888257313,1.37833909110121,1.36148124639899,1.36435394014339,1.36955188853423,1.36819095321535,1.36730120083575,1.35427746608852,1.33879893292149,1.32489977311194,1.3235149489892,1.33727829058145,1.34800320688187,1.35916657515906,1.35498025288238,1.34483171420413,1.33820298669048,1.33735543857331,1.3357978317852,1.33004181998333,1.32862565004786,1.32754515143881,1.3390805148616,1.34242225050029,1.35413281000196,1.36208407618847,1.36842317859352,1.37262041136703,1.37006802683957,1.36056650688373,1.34857231498791,1.34178345080357,1.33291108079725,1.31603351689912,1.271248302785,1.2295000933845,1.21588266011676,1.22370389910831,1.24243510565406,1.26510590745721,1.27584963795283,1.27738958123903,1.27183398100728,1.27201780274552,1.27462252645843,1.28173006470283,1.28591721932059,1.29218815019673,1.29075803192368,1.2907723522715,1.29263640254562,1.29128075130614,1.2862600074983,1.28782136570717,1.29125129399816,1.29905169921295,1.30919342069402,1.31497571724628,1.3152906568588,1.31292176258841,1.30855889741012,1.30490142000934,1.29840971689249,1.29475180456229,1.28728400128231,1.28539489448975,1.28299143215459,1.28233673163483,1.27808642481956,1.27131549677747,1.26650186098924,1.26444437983779,1.25475738526884,1.24814297209911,1.24629825593728,1.24999025592551,1.25664572595816,1.26454289476986,1.27401459862467,1.27663920013385,1.27424420754387,1.27126587645252,1.26371395402153,1.25505008841653,1.24469508557533,1.23902313578834,1.23019928147703,1.23123643735827,1.22805887689013,1.22073994700837,1.21948205289102,1.21210781605718,1.20748822195311,1.20806960781487,1.20809887387217,1.20554631379728,1.21300149203418,1.21811333774097,1.21698204176327,1.22478751712609,1.22651186070911,1.22729179825749,1.23241041122182,1.23796280177429,1.24233480119387,1.24381620125551,1.23916841112572,1.23346295063872,1.22709361830257,1.22379159500505,1.22437608950878,1.22640041653966,1.22563189594008,1.22595527942814,1.21616517835864,1.20791866009742,1.19612875813676,1.18636502535174,1.17563280046488,1.16763078644134,1.16157075046335,1.1685171115768,1.17444025718249,1.17565781924152,1.18159030090306,1.18655289980365,1.18625855374643,1.17607761480136,1.15450687502686,1.11055004396134,1.08240117745959,1.08442147342465,1.10044988761641,1.13263807893021,1.1634161672403,1.1864506326976,1.19507402435099,1.20371837245093,1.20810020620616,1.20906868181268,1.20774067909054,1.20353602576954,1.20721788247325,1.20465794149918,1.20655687832285,1.20327281445023,1.20405033593073,1.2028099667377,1.20225535281256,1.20176909460705,1.19642887502922,1.19163210882349,1.18920322748686,1.18916142236727,1.18749850250538,1.1888673310073,1.18993289484602,1.18806610011292,1.18699651257451,1.18336813882647,1.18566145943727,1.18401359656311,1.18478637847126,1.180331846856,1.18237809011153,1.18038251649548,1.17947690969976,1.17529936856016,1.17055529907145,1.16358127114668,1.1532354693655,1.13912571334406,1.09677455815638,1.03476063555011,0.994479161266137,0.971717008222054,0.958345419745643,0.969623109250288,1.00123574189126,1.01826405939376,1.03289596900287,1.03662990759096,1.0386711517484,1.03246655055516,1.03028232275207,1.03337586989007,1.04378483551007,1.06279905931525,1.07259707187598,1.07761768813676,1.07261194350043,1.06113199157151,1.04819266385342,1.03867623938727,1.0347919370389,1.03204848389414,1.04185494603189,1.04778131769914,1.05900281273712,1.06203583996045,1.06975785424794,1.07366496961089,1.07439987513779,1.07588788432589,1.07768980793,1.08046520581285,1.0798138813239,1.08116481543959,1.07961473427419,1.07649488280275,1.07526724164267,1.07129565749746,1.06378910344897,1.05203465061797,1.02886525403039,0.981127809578876,0.923887285200866,0.864721222338284,0.811269250576017,0.774627518804557,0.765552034762648,0.793488393374231,0.834250207814061,0.871062761528823,0.88712898918405,0.885045049978842,0.865889078029486,0.839399631028909,0.827115980190462,0.825922492217369,0.830229213037331,0.83167412069796,0.835923968785743,0.836336908260236,0.842729165385349,0.847367116756786,0.86060428310436,0.882431630715099,0.907722938562587,0.936738842764725,0.962592780019882,0.978220259746453,0.984949247783664,0.986185928722806,0.986979531847775,0.989113742135696,0.989362553343346,0.991576306992322,0.997497934146738,0.999443234604969,0.99970511477632,1.00553397414816,1.01403473402413,1.01766350367462,1.02432887239402,1.0292508504407,1.03195781994162,1.03526613795007,1.03434422228156,1.03555200434509,1.03515253513109,1.0324211401735,1.02923249844961,1.02655213389021,1.02166308967561,1.02121422446321,1.02102323219768,1.02066432771236,1.0230045220335,1.02285993210259,1.02114943793957,1.01997007428944,1.01608680057958,1.01063550839459,0.993050782552804,0.933892752164246,0.805113937536924,0.642842980130966,0.510583489323598,0.428291176210658,0.395202307988383,0.416303676654486,0.466220341958138,0.508628104388534,0.548327768190977,0.613639219441768,0.696565554693049,0.768625738793171,0.835707137854346,0.88639888022551,0.923033351692262,0.945468734535534,0.959378327257136,0.967344325621771,0.973012284206586,0.977144894790648,0.977830338651161,0.97941649782568,0.976097178915798,0.976669791446398,0.979567297974904,0.977022918906879,0.97645753581454,0.976403887725843,0.973492302780276,0.971480955690607,0.971938739402956,0.971841592142684,0.969443642047818,0.970358789069884,0.966966294636287,0.965434389219109,0.9614293339638,0.959006384121613,0.954593103901628,0.95131841254769,0.944469213637694,0.935580381280463,0.926620392646299,0.916994752812238,0.91065398218629,0.905417989551049,0.902811769880097,0.899972905305704,0.898402288366065,0.900516199260406,0.900480605612567,0.89983369011232,0.894515251350103,0.893153313064669,0.893802385575339,0.897445910991803,0.89889434050428,0.899470716516407,0.892853301990756,0.890002329441506,0.880925950818661,0.877912392446405,0.87733664677336,0.878232720855261,0.875194219680861,0.878650651300039,0.885105540024115,0.888425607387995,0.888894160989474,0.890780169932766,0.88269712145403,0.875086183334299,0.861685214902864,0.854403689171605,0.843112238469186,0.82880320446366,0.806266638764167,0.774740863114407,0.743881503927085,0.708126155903845,0.679446436849935,0.655503927177437,0.643422590479715,0.638359510626383,0.642283712300806,0.656541277184867,0.670764807629254,0.69902626215673,0.718806112929363,0.716989550632601,0.692494172391311,0.665283415718985,0.658087354915183,0.675420087965238,0.717342582907342,0.752505624236069,0.760492165211106,0.74556682458665,0.731461878112525,0.720864906291197,0.712870501308463,0.714562859081416,0.725434531457937,0.728952616269981,0.730886010925694,0.735093006157505,0.738734301837004,0.75166499833231,0.762052523535013,0.776698127222473,0.788174977096801,0.795859060385134,0.800109257091807,0.804176502015306,0.812413982377155,0.816195477069579,0.821731643859991,0.822683753510633,0.825255333907814,0.825143199585232,0.822677515560051,0.823490863339137,0.823833693245236,0.828687024491047,0.829744865206234,0.833192264391114,0.832654538657004,0.827371111918328,0.817060820661618,0.801718690168036,0.790743267611139,0.786425749838317,0.791170970568542,0.798678201192256,0.786179592451666,0.75740441650695,0.733513817238605,0.734113368153894,0.752384937917362,0.788964835468897,0.809269113744403,0.813709405892751,0.813806337955409,0.813424822247197,0.810723166623536,0.812008128645266,0.809236294092385,0.811239236056458,0.814959083079837,0.81136855929392,0.809465908748102,0.796728822360211,0.768905382905919,0.741403200343383,0.737967873231038,0.744883105195602,0.769096382767402,0.782723068718979,0.789932284632695,0.794570298697309,0.791732664038695,0.793771233221144,0.79318221004553,0.788885871131949,0.785311430325116,0.782105059700111,0.782516822592029,0.776931133351079,0.780838697335193,0.781101018297248,0.781348713430883,0.778551970170731,0.775300473651309,0.77090071067705,0.768232222284203,0.767358140512332,0.769190038758232,0.777685643972803,0.775989131148769,0.772987994630688,0.770465292452038,0.767718844778005,0.756978698007961,0.754775996055151,0.755180647790983,0.758191601500556,0.761397234233936,0.760740784288311,0.757210430908406,0.748911493101483,0.737596837652163,0.721770188762307,0.699257349467408,0.681013530079855,0.651638924909942,0.616132456621302,0.586353388582935,0.557248541122427,0.540845489061661,0.51751280638073,0.503613708548826,0.487757457370502,0.487644438247278,0.493705033659681,0.499832864126135,0.51976867885294,0.554211164694535,0.598852966849763,0.624106521543971,0.625012618137237,0.604397956399799,0.562698860052035,0.524420895063316,0.498011150600523,0.488448842436842,0.481534460412994,0.490291731684917,0.497518216581748,0.507431374132823,0.505627803464603,0.49399961480383,0.471920711792774,0.467439765077189,0.473246229313053,0.470023129756064,0.466921478935602,0.474918064202388,0.479166170518,0.493538934025992,0.528866112056876,0.563638583042993,0.577905640088146,0.575679452089316,0.564194739342864,0.557709446224849,0.553158438890651,0.535128253041782,0.525072829443987,0.530543674807107,0.534411657213754,0.529440638461232,0.50171604701776,0.447187812820939,0.390408628565784,0.347195805261507,0.30960089330828,0.269330782561341,0.224323137287221,0.176911949826401,0.150322461298708,0.127171814967972,0.113446870354094,0.127755779640105,0.131344491626555,0.130314962921003,0.122741616004828,0.131564172918915,0.168347217685297,0.227610787955981,0.267624429250758,0.250556812773755,0.236074564796082,0.226723948036083,0.208620396538747,0.194873485568137,0.179175804736505,0.171424680446038,0.186239691246376,0.189015635082927,0.200391739097472,0.214540640869557,0.209361699260925,0.228769647485192,0.221654603702356,0.219213056396551,0.24328336230701,0.23451342634079,0.203682794349985,0.227266250594953,0.241614093309507,0.242324973966873,0.237497196163757,0.239445991321678,0.248120137942505,0.280373799160668,0.289683115817875,0.272989221503738,0.247356875995187,0.264059363503219,0.29608793805421,0.316113318692757,0.318280692136665,0.32423547496415,0.346515813154973,0.345978874027589,0.346347437057145,0.354829378686519,0.352852786511835,0.395027677990065,0.447175584352977,0.488697066643385,0.499840039469388,0.50995425334776,0.51339831087793,0.519855566852373,0.514588752291055,0.502589709281824,0.470128879957805,0.445992445875953,0.444685008537447,0.44377744198357,0.440337790148568,0.45561825605075,0.49163028345739,0.494202691213522,0.479681335219253,0.477145182800198,0.49555398745795,0.525619453579662,0.539681250431755,0.534808510340559,0.543129195169126,0.547026948829157,0.56557178780352,0.571709256674653,0.574143871692654,0.583987039162172,0.594272071973461,0.595359970236319,0.599017664801844,0.596565667936161,0.594376511205699,0.596321543691515,0.604715685650929,0.605116648614928,0.60751675417098,0.597799143139328,0.59777094252106,0.611437676480405,0.613729380129698,0.610085899825111,0.616252202122668,0.604653101408224,0.609469542832844,0.610862999217252,0.596429397047172,0.596545525757017,0.596775739675658,0.598692164015794,0.591219515746125,0.593110361470539,0.580614871596032,0.58244723812729,0.567547164891718,0.575277451592482,0.581930866670159,0.583437392800414,0.582956972374551,0.595813955437365,0.589202151236828,0.590047927753771,0.593925518919652,0.588298105721628,0.584033060543702,0.59233408168618,0.589134684114368
17/05/2021 13:06,0.0038026736548045,0.0013947838529489,0.00161979868383453,0.00164918059074372,0.000389506305295938,7.14344708632137e-05,0.00778954327532738,0.00621019400679323,0.00499602398143053,0.010408012995252,0.0169658107267096,0.0212837207670576,0.0268182832133213,0.0296129066533744,0.0356450620214449,0.0440127588883428,0.0532063101316322,0.0623034847612132,0.0707235653614111,0.0825543593366773,0.0878422223339439,0.0996854425183551,0.111615149474889,0.12096813310629,0.135305212989897,0.14724887683511,0.157100989557964,0.163159414763893,0.174837636865966,0.18427662183562,0.197381696189071,0.2072471280089,0.212467589671523,0.22632803580391,0.239560624982128,0.252596696047896,0.25596798901402,0.254837126859476,0.264369519038429,0.271080721539037,0.281021824488567,0.298593357623962,0.321578629849544,0.340118743462173,0.366259454142938,0.382767284651179,0.394578733375812,0.417389215399305,0.429425564222391,0.436215782560436,0.434103058183973,0.435881273540786,0.437370054298973,0.431282083295619,0.431706571193296,0.426992151513013,0.427477027199841,0.420566160317899,0.415305649759505,0.409109540188292,0.419421706254642,0.424406220167716,0.43574314788232,0.44682638490894,0.455128898600396,0.463082452014854,0.469494616742532,0.467776449728025,0.449947376056705,0.437726937350985,0.440819150140829,0.441055522650346,0.440885575361143,0.440261151072603,0.443464187770374,0.439970389514509,0.452629484321042,0.466013785706494,0.475210809035269,0.483613382259217,0.482331675847505,0.487709826045006,0.507873788580602,0.525219366233085,0.533685728809573,0.525584803682108,0.509679239861084,0.482234895461624,0.446757492303472,0.43586994589467,0.448646287572839,0.469519126852065,0.474901540320258,0.479603694808574,0.493953291034507,0.508040293959195,0.517635354089728,0.52436637783101,0.543970659677626,0.573428753923366,0.603398297274981,0.619399244069925,0.621263707347668,0.617399251278454,0.62133151611263,0.630246250598102,0.62393301341005,0.621434887749655,0.613501136878609,0.585704677494736,0.554508289740905,0.525758070401628,0.516003988712884,0.525488724724183,0.544140110013786,0.575399863697854,0.623726383200212,0.65986959932654,0.657661527435397,0.639786825921527,0.638048151643006,0.628291212648599,0.585176416796948,0.526759554351092,0.476572011598321,0.451000173083965,0.469909022703069,0.498827048956404,0.521952212091667,0.538214645226634,0.54797032811491,0.545170394292597,0.557867163946814,0.591995419481063,0.627724032620964,0.668055825535836,0.687371557154414,0.652982783389004,0.554932366965932,0.482970703355662,0.503830599872698,0.56753633496514,0.599837233419693,0.564448074600019,0.546814363929963,0.606736000467526,0.705359812196816,0.805924142758051,0.882081351366219,0.934153862299781,0.96348944176504,0.987012044130197,0.986715917851373,0.987068885890248,0.976174358089343,0.963529974652856,0.952479198446734,0.94037043302921,0.934529454824116,0.942443606926202,0.970432754054181,0.988742176773151,0.961283965574866,0.951546196344631,0.975272930096075,1.00880847759229,1.01900696683997,1.02660115245522,1.02466117546387,1.02294685156424,1.02085921989953,1.03515598672279,1.03349580976241,1.01665991989004,1.00525105053904,0.999327107350798,0.993497175296351,1.00522485491641,1.03236826905846,1.03669241104291,1.00878914579972,0.991746906572904,0.995492550256866,0.999960766139827,0.998728409092773,0.996795958872037,0.987475848151911,0.968292353546454,0.960465294941091,0.943682379882404,0.891632222484944,0.813700668896255,0.780908578787004,0.86531132958532,0.952419712467729,0.999339160993509,0.998519864245229,0.982699481983136,1.01454164289129,1.05485403237111,1.09408773565602,1.08962759356532,1.04963147273673,1.01048539269882,1.02160553091559,1.04604881713956,1.06821319518582,1.10645753925112,1.13744752181444,1.15568845867545,1.15610975171416,1.1639962782079,1.1633440152101,1.13775651295018,1.12999640938728,1.16375022136044,1.19620978238628,1.21163340400126,1.2147890322869,1.23589964999961,1.26881619449883,1.28371418743254,1.26065779627719,1.21416038627398,1.1843581662594,1.2040330358216,1.21449426704123,1.22454122849295,1.24522619212366,1.2621268887933,1.26288092641225,1.24551828137389,1.23447937555795,1.23110820317533,1.24431498904621,1.26390588689882,1.27624099848999,1.28305161516289,1.27841584842378,1.25965300418029,1.23804713332955,1.23438241086784,1.23732301816404,1.22110090607346,1.21765865837491,1.22748781663754,1.23656005005846,1.22877616436561,1.20809114623748,1.2029576945929,1.23740350521547,1.25816991239403,1.2482618195874,1.24609354065648,1.26071293019918,1.26398254487575,1.24667868413935,1.23837518390216,1.25476407548831,1.27619327805686,1.2731517060152,1.27591447514277,1.28308641211347,1.27884955121546,1.28647938717977,1.28610756562054,1.27138991540835,1.25672235889205,1.23775933780673,1.20839348711589,1.11520313788114,1.05620134314082,1.10191091391596,1.16566527366144,1.18688683602846,1.20036306782688,1.23650699265584,1.24247108168003,1.21414213634734,1.18492144554736,1.19516434318665,1.21891784639824,1.22874289215182,1.25366949850218,1.23997376522902,1.23502965981237,1.24642936372076,1.22902925250798,1.2011337353091,1.20651683385038,1.20671610222143,1.17927508958025,1.15678237242583,1.15360487232865,1.17397259086132,1.18493988992124,1.16651070403885,1.17851464540272,1.21188241889238,1.22831192105154,1.21192615837118,1.18545131765569,1.18067042763174,1.20553647537859,1.20910658349764,1.19606948868199,1.20730851719057,1.22014709373457,1.1965727662103,1.17409633130904,1.16129555107415,1.15874017264163,1.16542430189591,1.14201819684889,1.05676507462009,1.03054943433012,1.06160772982716,1.0820097408585,1.12997051081995,1.15367034019629,1.16055775596741,1.17159262641731,1.16391549111422,1.15056063264992,1.18254129616656,1.20363895434092,1.19375705387666,1.15989634564966,1.10050338632135,1.09440617109208,1.15052973223312,1.19518399452383,1.20700632586195,1.19947577538671,1.21496787778831,1.21136595115221,1.17368142849786,1.14537600713848,1.16410766293305,1.17867621325723,1.1974605986434,1.21188738938628,1.19008233404331,1.16577523449733,1.18210573459719,1.18330471238935,1.1632082467232,1.13306566865711,1.12355100888294,1.13886655368464,1.15760624811585,1.15613194206241,1.15721030759274,1.17135114277231,1.17207851019227,1.16917792171653,1.1676476443074,1.16179392987392,1.15220955624129,1.15385021024245,1.16897463823661,1.16641032259676,1.16074926251152,1.1579702047246,1.16016451891011,1.15254330877143,1.146571676385,1.15693120892188,1.16296146769312,1.15527543227805,1.13710983139762,1.1270628207571,1.13333198402785,1.12872669745005,1.12216514912305,1.13171254857557,1.1374105620584,1.13986577786196,1.14049038222058,1.13918981691329,1.1393264546569,1.13762220084234,1.145478148692,1.13888929029259,1.12740577767312,1.12959627377048,1.13389566625605,1.13150565151067,1.13140809023497,1.11852231556315,1.1079440693213,1.09472621923724,1.09570173220213,1.10363679767144,1.11540786195906,1.12383785279695,1.12142814839136,1.10824616986598,1.10509029645178,1.1046223622522,1.10147235130881,1.09944554023081,1.09760918951719,1.09847226581368,1.10364423237491,1.10806701211868,1.11870683674914,1.12497239770131,1.1314505563216,1.13413736526774,1.13243132084717,1.1238902152966,1.1125617533131,1.10689080629619,1.10033884479548,1.0859660829813,1.04735127341103,1.01309481559064,1.0020096909293,1.00868615213851,1.02358883545878,1.04338422358022,1.05267007735695,1.05336647725268,1.04993287955923,1.04791109145795,1.0507569647639,1.05691071645041,1.06007860787228,1.06482803925147,1.06527612856787,1.06496060476882,1.06430996874769,1.06397900370285,1.06287103652918,1.06172987017808,1.06568492399183,1.07261220877394,1.08101726567659,1.08457187737983,1.08477004736844,1.08228855395379,1.07998476208994,1.07556432587457,1.07224258000131,1.06616154587963,1.06251399040362,1.05937181474769,1.05892781446572,1.05721329083354,1.0547344173444,1.04951472112336,1.04402555813608,1.04356316471369,1.03440026266146,1.02794110376925,1.02729286205592,1.02955025316432,1.03601891214466,1.04225814525072,1.048949641344,1.05037176047826,1.04977025776812,1.04727123199385,1.04313617266802,1.03268522233757,1.02521821904252,1.01922449812667,1.0127264214358,1.01321616182298,1.01122526041271,1.00505080337574,0.998581272143449,0.998269246956066,0.993065269372541,0.993576200373352,0.995107760112404,0.992869315103395,0.999169203026741,0.999223882445913,1.00210860589903,1.00885852884869,1.00897708795193,1.0086722651303,1.01428715657763,1.01831229313088,1.02021605484645,1.02377886561468,1.01928163149321,1.01424070075562,1.00765013162751,1.00812433279859,1.00647350508636,1.00918988677,1.00876709627443,1.00619233273774,1.00312093680676,0.993121341279945,0.984859157203953,0.974932294634439,0.965232290556063,0.957515919814314,0.954143923451765,0.960198407501399,0.96146751470329,0.967206869069519,0.970051496216957,0.977026331258162,0.973109407794328,0.966542737141735,0.947242062707549,0.910115358001258,0.888396053496436,0.892708085488111,0.903607667960616,0.928143952890585,0.957117363157302,0.975062321582644,0.981274085052044,0.987598391032232,0.992246471001394,0.992852788179591,0.991733990625528,0.990744964336813,0.991946441648087,0.991888219962589,0.990412257258708,0.9899555647828,0.987702163190256,0.989654391491328,0.98934908453733,0.986296661927602,0.981913173097598,0.979036683333635,0.97725829122071,0.975202861600497,0.97615169254068,0.975986635287207,0.975449927772173,0.976012780128868,0.972903985740559,0.973999632822574,0.974035091352602,0.972181474562448,0.97105357849665,0.971179536880803,0.970734790138913,0.968000232265529,0.968237126347837,0.963976849263589,0.9597778462178,0.954444306483956,0.947718763920703,0.935725624906205,0.899687861584075,0.848643148331668,0.81274750330448,0.793457512891955,0.783570758057159,0.794248213582671,0.818002637499523,0.832359620740332,0.842788156329099,0.851130492914281,0.849787117230923,0.845712047244828,0.84452693258919,0.845660499097407,0.856954883369047,0.870646537538872,0.881010067281111,0.882977746409696,0.878561942371435,0.868598503641632,0.861027161473543,0.850508015624517,0.847260564982277,0.845585134369672,0.851967229176979,0.85899203941068,0.866237199649198,0.870635775048258,0.876585893291097,0.879152926272577,0.881754223831713,0.880467493433681,0.884042654548429,0.883668973928451,0.885695106988077,0.885792994841772,0.884876211293168,0.883230595216438,0.882770660861056,0.877405505487927,0.872720243333445,0.862560629466098,0.842931135135885,0.803966286958593,0.755180326978078,0.705487612888575,0.661617324521052,0.630211147592175,0.624935945100655,0.647148151713842,0.682257341123963,0.710924712779929,0.728345182091318,0.72254394012824,0.705974196110686,0.686110512819877,0.673942702567201,0.674343365587119,0.676659479441083,0.679181150434212,0.683419434016871,0.682668211605833,0.687651548895162,0.693940772483276,0.702636718486585,0.720188814243143,0.74331064913717,0.76499527451302,0.786448420535418,0.801116322873944,0.805958366282992,0.809409554111013,0.807594514102098,0.808640344748554,0.808564338630358,0.813747931449078,0.818102624322699,0.819549093982289,0.819331932073251,0.826238626026041,0.8311321661984,0.835772524937942,0.841003447698589,0.844254575037063,0.847796021131387,0.847783445861425,0.849815280924106,0.849015123324351,0.850319276297497,0.84837767640477,0.84561452351869,0.842889131470809,0.840195395410826,0.838205279435023,0.838212390075125,0.839736119550572,0.83953631666879,0.838583780513274,0.838424681200038,0.836415057911092,0.835502095255038,0.829612487710737,0.814337304692135,0.765265202360718,0.660753667729697,0.523985025129955,0.415592931070759,0.347092173249951,0.320368730938599,0.33587015073891,0.378557646542908,0.411546496427813,0.446545320434524,0.499610678070567,0.565487731631563,0.628755963271482,0.684527552150532,0.72626917041824,0.757450801613512,0.775033434773058,0.788065940520258,0.793612600713061,0.797220969049386,0.801123882524431,0.800900516823139,0.800325213868335,0.801519206387682,0.8008276125584,0.803455173196199,0.802034377371136,0.800777474837113,0.800975291340584,0.799747312686349,0.797436493440057,0.797341012928409,0.796662451360951,0.796563196844941,0.79562043051609,0.792965560781817,0.790357214262303,0.78900613155273,0.786420789919184,0.784347027488762,0.779885246509396,0.772396093185676,0.766028201743318,0.758052325061835,0.750485724263108,0.745773313705676,0.740960471183039,0.738672917642448,0.736822856778862,0.736320083988033,0.735210954473469,0.737804780951407,0.73678253683414,0.73407600391094,0.730301712932533,0.733269781310327,0.733714645117018,0.736781103621863,0.736323874918542,0.731242676084221,0.725849845332927,0.720886889323966,0.718785514691338,0.718804198313296,0.717048251796818,0.717022807190455,0.717305071434154,0.723513311736683,0.726302839383454,0.728925065272174,0.727206834905568,0.723959516660093,0.715344639509339,0.707067538710426,0.696730032435645,0.689670626863679,0.67781154917793,0.659956233602427,0.633704321919806,0.60677562521374,0.578470318680227,0.55293169340052,0.534307990933004,0.525780816202696,0.521503257468041,0.52355488638407,0.53362981661398,0.546694469750701,0.569133081061934,0.585949515673323,0.58720924545614,0.566340834374055,0.540493931022081,0.534947323043653,0.551068860471492,0.583465077134809,0.612848165788394,0.620408235233311,0.610585242516854,0.594882948038478,0.586133560897546,0.582313061753895,0.585879957782488,0.59118972470701,0.597929255122844,0.599500659305159,0.60103409852181,0.602791939470179,0.615487516077824,0.622337034124309,0.634976650272793,0.644254652861203,0.650002049628997,0.653923040605078,0.658230445058439,0.663706214265377,0.667185367448558,0.67234490654679,0.674081048274276,0.674975706938676,0.672279520979878,0.674429434119978,0.671662872843054,0.675742583592295,0.676757140205627,0.681368786156457,0.682261165084885,0.683857969878121,0.677697278348607,0.669045725917367,0.657332376257306,0.645656318282993,0.642690474622626,0.648300968736971,0.655770041726777,0.643750228809656,0.621485469840446,0.602652792779993,0.599364573698363,0.616228525430791,0.645662483758386,0.664635083331442,0.667000005197395,0.668044662370516,0.665247432343637,0.664022958248586,0.662372434294586,0.662984008659461,0.662012181811764,0.665688846101107,0.664730087982205,0.663873971489737,0.652320842557625,0.629218817884455,0.611247098910595,0.603630617534377,0.612507797925395,0.630479089456204,0.642181423453323,0.648983721295578,0.650709731513183,0.648583442993898,0.65295462826249,0.648648562147959,0.646023352460586,0.642511916817899,0.641956983218138,0.636922326602243,0.638042174792368,0.639231480863962,0.637485375135726,0.638808420287188,0.637209777095651,0.635602234424732,0.630867582619396,0.627285648235231,0.627879646444835,0.631553741180166,0.631954060666184,0.634945945547566,0.634404116036723,0.630414882622236,0.625379003972098,0.623031337743139,0.617790426840475,0.618401943612493,0.619990311866266,0.624369114655812,0.619926896262108,0.618304162404599,0.611563176006648,0.603057560340417,0.588914628773974,0.574944817624241,0.55338030351619,0.532272318403417,0.503523178428331,0.475671250802417,0.454537735168731,0.437987616759693,0.4248194903614,0.40726687241276,0.396822590073725,0.394847232729841,0.401546160154605,0.40698855369044,0.423643208539287,0.451608910497272,0.485345163937362,0.504651854205728,0.508557750461185,0.489869404203778,0.456770718563382,0.423981772511637,0.40396111013122,0.394733055737871,0.390386985880419,0.393920964867879,0.404767373928376,0.413707287774151,0.412450190775192,0.397647184647363,0.385014504188331,0.380765418136698,0.38264650824711,0.380035925905568,0.380679569545507,0.382663868959853,0.387569200500693,0.401541466094443,0.429232206451603,0.456488281027386,0.469890542899476,0.467444418603722,0.460688576775634,0.455905689833654,0.444620153801738,0.433771835445373,0.424611576913098,0.428077656927847,0.436636820164756,0.425062252840498,0.402773796622833,0.36249648425299,0.317967482068572,0.280718083475624,0.251456077860552,0.219264865991622,0.178793073970608,0.145263332289918,0.116767550675961,0.0956227453531418,0.0956201873308048,0.102341981285406,0.109011134547228,0.105221669672208,0.0961801798865942,0.108668758215327,0.135743882901158,0.180560783254638,0.206358054464742,0.205824267683523,0.177981707796393,0.175687031516065,0.166410917036355,0.153921088553494,0.151676282827158,0.147001328543641,0.154734173077861,0.15427776295587,0.159030426704013,0.177214536644588,0.186979352334727,0.189007126846698,0.173239683345728,0.186104368642389,0.20038026245146,0.192644007762871,0.172943867511165,0.180506436859753,0.199960944703235,0.197734864209144,0.200489391481113,0.18460669779687,0.202956401116362,0.222703261686795,0.234467799748522,0.220328687542889,0.198984137800309,0.219589313753781,0.243807588310589,0.25136156941524,0.259614503914596,0.256895492495382,0.285480088224799,0.286205401311272,0.285781511096823,0.293350779079738,0.284757839441341,0.321197654733647,0.370422668673752,0.405663148665257,0.40837104530698,0.418665533798622,0.414184974198151,0.422073035151444,0.418399215427622,0.401138518163975,0.381680289461808,0.361802973937527,0.361720744266871,0.362786986148167,0.360959391181704,0.378426416536734,0.394869127079539,0.397138343201133,0.384320003871382,0.388416955449146,0.408270017075653,0.424208746305064,0.444934596349153,0.444651141762769,0.443277777513989,0.45450133187141,0.456383150567918,0.470057606109257,0.467081046587761,0.483118222263777,0.470918179530616,0.488068211424578,0.494669972274824,0.499269948020225,0.483352580166649,0.494965245434596,0.489926623520152,0.500388624737058,0.497323415139713,0.492367718858549,0.490579725317696,0.503120513632166,0.499980907448278,0.511447667874375,0.507311284684871,0.500153483601949,0.498275080530387,0.486981548490202,0.49537403635043,0.488189891332184,0.498563200406299,0.493441092598875,0.490293464826918,0.494078073028737,0.48038485599932,0.47606275610529,0.46082433211032,0.467736156661664,0.47697492469509,0.480976012464232,0.482881962309673,0.482017463594459,0.478041884298595,0.481400451160177,0.493284460829496,0.488214136826106,0.476979857049867,0.48699211275451,0.481420503805877
17/05/2021 13:12,0.00204003251457859,0.00041808691252325,0.000551504839979665,0.00224189218055635,0.00208803068777443,0.0038487924433116,0.00424671557064977,0.00676840665853842,0.00699619825260461,0.0154968922430329,0.0102061821104438,0.0201602748477251,0.0225827605694925,0.0351737745408196,0.0410359299560349,0.0467084302701021,0.056213472752778,0.068250221273876,0.0719762910917614,0.0779006706079867,0.0921719448486486,0.101775822789445,0.116711423635961,0.128985020830384,0.145534705753969,0.15526676630693,0.168591860382845,0.174461821228954,0.183988652963165,0.196832232217749,0.206665040981885,0.222588090168076,0.228206813436843,0.240493390794152,0.254307720075578,0.264100919958318,0.274604504152533,0.275530798874177,0.278924422956217,0.288041764210246,0.301210034785563,0.31742409149877,0.344861411559297,0.372376751435236,0.396426857966376,0.410111116182042,0.429750378815682,0.45134741907887,0.466124596871694,0.471816038319104,0.470015952823719,0.475100076234853,0.478525810888013,0.471963717916764,0.469775855988274,0.470898556918175,0.464894714113068,0.458594106968286,0.448309491278905,0.444395399075127,0.453998040653863,0.462250939991397,0.478443713048632,0.490537751116572,0.495413357226165,0.503282918239831,0.511441345924254,0.508619719163681,0.493144878969619,0.486302441639971,0.480371945008906,0.489635767435648,0.482689425123794,0.483383204775892,0.487255196538481,0.4895975268533,0.499679568215411,0.511301657930179,0.52809415875216,0.529047117171199,0.52838099938931,0.543258663887904,0.560969450532591,0.580695488933263,0.584621908475836,0.584666831788535,0.563035376154945,0.531858216696916,0.491957225339374,0.481254833449072,0.496467273940217,0.519307760269163,0.527513413966428,0.531142719827979,0.548555200311451,0.5648022748512,0.57709262808043,0.584025868381705,0.607278055108547,0.63992565306889,0.677353988785122,0.691087970566843,0.692306074717097,0.692567818707696,0.696339790241853,0.704367855210061,0.697506479580333,0.695000898230309,0.683004234989642,0.659798570041121,0.621666489516917,0.588502156845176,0.578561657042228,0.587360863201673,0.613324549556225,0.642038967616492,0.698052748757207,0.741125978444737,0.73835967040318,0.720053913481946,0.715139196638355,0.708116038846392,0.658637151677059,0.592363884487608,0.534259400978274,0.508391635564058,0.528660261049531,0.564103581076009,0.586158801487863,0.610459275654462,0.620701497047248,0.616262474335812,0.630532051800571,0.66682791434142,0.712165921924649,0.754599223318133,0.781176515560824,0.737196683781179,0.626771920282201,0.547248351825666,0.565545638753003,0.643240789554487,0.67849059960652,0.645104135273834,0.612640103691267,0.691425242451296,0.804185114245932,0.913301228702596,1.00827639573319,1.05869728126517,1.10143305073559,1.12405811480646,1.12929243584121,1.12154163292515,1.1136901960893,1.10194736367527,1.08738082993886,1.07171310292857,1.06676106266076,1.07640283310189,1.10359684454577,1.12961462202544,1.10251505417117,1.086468330628,1.11472037266312,1.15296594702297,1.16792380839215,1.17211016362361,1.17015581981237,1.17037021816945,1.1722012367423,1.18394867080444,1.18499629314349,1.16508692036859,1.15114246244495,1.14770987389676,1.14248629562845,1.15331979335872,1.18100535258461,1.19126407955341,1.15942915406058,1.13989810829185,1.14586005992716,1.14851252558536,1.1494653813678,1.14595074524639,1.13465755052852,1.11165260289275,1.10941420159824,1.08619954751,1.02847175830219,0.937752009040095,0.900191674052146,0.998256166404395,1.09813830040452,1.15312643333506,1.15057603690187,1.13637059097311,1.17189657996825,1.21549850794115,1.26492444744251,1.25633743599663,1.21216405089387,1.1659691310281,1.18070628271555,1.20839109691187,1.23492541727818,1.27883230472888,1.31606774164276,1.33550357978605,1.33947071489623,1.3483364410716,1.34733984973112,1.31610708955511,1.3069543144819,1.3470836540516,1.3857783328978,1.40432681275354,1.41217959699722,1.43247197291247,1.47381531370211,1.48600091247316,1.46366448482279,1.40935179957286,1.37478829707706,1.39590578620208,1.40895224915343,1.41979956636216,1.44503422699912,1.46467723166205,1.46765996138143,1.44809885501043,1.43270959331046,1.43218718106406,1.44519768332431,1.4684785397257,1.48445387911208,1.49192271998705,1.48750773680351,1.46657893038827,1.44435042779205,1.43770999885244,1.44282799393814,1.42177687544694,1.4155039387745,1.42847395274956,1.44089962665192,1.43378438668591,1.40702868523371,1.40136815027,1.43865183339982,1.47121729334325,1.45756478998538,1.45123846568171,1.47112239532693,1.47421856294215,1.45568713534112,1.44308309148393,1.46758358059767,1.49010478227989,1.48781514168816,1.4882387089559,1.49725056376889,1.49624995913877,1.50219540108621,1.50464514476374,1.4868497675235,1.46928329132324,1.45084082149439,1.41281783242278,1.3052582238445,1.2336916232523,1.28896734311508,1.36114212045369,1.38850971229865,1.40443072435484,1.44916241034568,1.4550778082436,1.42094370112638,1.38644640717872,1.40057697817231,1.42725028443788,1.43812330930725,1.46686194274624,1.4545018560435,1.44711066639822,1.45862689344853,1.44180213039049,1.40603018950542,1.41413957522984,1.41561917499586,1.3808248788369,1.35686363555662,1.35563973959759,1.37847578752687,1.39169551380554,1.37262885859766,1.38410031576382,1.42635991454481,1.44258200136188,1.42059910444216,1.3936905874714,1.38611034028481,1.41466923664568,1.41848333615092,1.40395174531543,1.41872487183163,1.43144911120618,1.40413982637503,1.37525593387455,1.36607216592114,1.35918405275321,1.37095331461622,1.34296228776998,1.24366703445564,1.21250980872773,1.24950747852037,1.27273981219597,1.32890007225808,1.35936157069953,1.3654382417656,1.38157657992177,1.36995021464605,1.35241378836759,1.39282988880133,1.41752794376194,1.40658562309969,1.36634209461231,1.29573460845142,1.28851527204084,1.35622740425934,1.4064355503327,1.42151683360966,1.41193527287373,1.43168801343228,1.42739179147877,1.38059260180646,1.35073473047447,1.37015768100097,1.38939345340311,1.40988141443122,1.42969234956131,1.40156252052165,1.37548730327121,1.39303108413214,1.39557897905775,1.36995571390486,1.33684147249567,1.32494393999842,1.34405360507475,1.36568167116911,1.36340044388679,1.36839152826007,1.38333483634847,1.38342237081453,1.3827746941244,1.37961922829576,1.37195914317426,1.35898507004223,1.36197696265206,1.38029976280401,1.37803198677782,1.37046048218836,1.36514583005044,1.36961940374392,1.36114210285613,1.3562687840259,1.36985064613829,1.37432175236689,1.36556901624562,1.34064783917507,1.33153478253343,1.33715457178205,1.33531171766242,1.3256702773788,1.33758515615293,1.34360760454236,1.35084360094633,1.3475966980745,1.34560223680292,1.3466051092149,1.34672884207783,1.35398672616842,1.34809121023711,1.33442714569588,1.33793392484834,1.34140347893028,1.33912049721539,1.33855832553956,1.32587975890836,1.30908787420102,1.29721306727061,1.29590458349704,1.3083981531636,1.32019226786284,1.33022431673518,1.32890166440559,1.31417747440587,1.31071949584624,1.30702355330711,1.30365393180237,1.30291893928173,1.29977249727462,1.3008923517229,1.30583573467381,1.3151867461243,1.32728214747564,1.3354030912303,1.34097417661792,1.34453652627737,1.34274121636469,1.33131874108127,1.32026740964564,1.31447558518229,1.30921483897552,1.287426230068,1.24601364451837,1.20276126170052,1.18860040482499,1.1961377304933,1.21682396500821,1.23846141595065,1.24919253440626,1.25002754040717,1.24560710048727,1.24552999819991,1.24878740403187,1.25355713089482,1.25969733588406,1.26348801941949,1.26435102221986,1.26492987672002,1.26681996980759,1.26316800096886,1.26347894014822,1.26283614827962,1.26661313691772,1.2744375181794,1.28378709064435,1.28845166639606,1.28790578232156,1.28537794385318,1.28478805892163,1.27792177588868,1.27492420030226,1.2679614284279,1.26119608583078,1.25920540912434,1.26017520086654,1.25513193372501,1.25219136438136,1.24620756466928,1.24178996319107,1.24050482094401,1.23125695932476,1.22334241296894,1.22146697874281,1.22576186685811,1.23202980512697,1.24081625857464,1.24834253868206,1.25209136554794,1.25029670070056,1.24762670678004,1.23945152288162,1.23009005084924,1.22266038299686,1.21194292216598,1.2074251446785,1.20478741744416,1.20533925497175,1.19456516096784,1.1908911278227,1.18790114627908,1.18228147207235,1.18495888107729,1.1836836785827,1.18438329563449,1.18815747393934,1.1924529947516,1.1944274018188,1.20054628064393,1.20327562342835,1.20285048739608,1.21059126573167,1.21470594379589,1.21716623549918,1.21900555108038,1.21770147800551,1.2097199814955,1.20313462598929,1.20228097883751,1.20214842616442,1.20243372730161,1.20260678696622,1.20085291129609,1.19583290466205,1.18620217362736,1.17469542470551,1.16330289250543,1.15186158029987,1.14152878823633,1.1386441606432,1.14655935856456,1.15194198883271,1.15063065225191,1.16126448127572,1.16392481209701,1.16187175880362,1.15347925360982,1.13144687158027,1.08814708789114,1.06090068567648,1.06650251653417,1.07909178044399,1.10977527890988,1.14117999124393,1.16297924001805,1.17381305920398,1.17906978115515,1.18569475312583,1.18601115170079,1.18499299712501,1.18201204436331,1.1856045651926,1.18420510064913,1.18238307835334,1.18218770376666,1.17951293975734,1.1822665196923,1.17774557095802,1.18040133080786,1.17360486417052,1.16831390523063,1.16684383087921,1.16552916315068,1.16652381743771,1.16650438638272,1.16601847444892,1.16679825481027,1.16475891852391,1.15987931934988,1.1630785603191,1.16423419184108,1.16066623861582,1.16052869705782,1.15833529330702,1.15846128508262,1.15669023475371,1.15544827856157,1.14721693597157,1.14410482929252,1.13521661691151,1.11997815904765,1.07595872928114,1.01397478867332,0.973726373871614,0.94837489812947,0.937571482158663,0.949642789159013,0.979649168325503,0.996821802462231,1.00929688336228,1.01746343147665,1.01559633798971,1.0116971728077,1.0089292496953,1.01290560615019,1.02471039855562,1.04107640170328,1.0560097891131,1.05718739344663,1.0526597906649,1.0409056357433,1.03093543311785,1.01937609302381,1.01457854594723,1.01375745647684,1.0211612441162,1.02954587549932,1.04075800648769,1.04531360931453,1.05086699572515,1.05363417239196,1.05600854075982,1.05701656487257,1.05761224943219,1.05981509483623,1.06063927633858,1.06183663384648,1.0608403656365,1.05887155946243,1.05698422109078,1.05166613596306,1.04406392606459,1.03240570601186,1.00889256802285,0.963091362371782,0.903059316201161,0.848487044251995,0.793643489405423,0.758871330945231,0.750253400437411,0.778229716159252,0.817896893737035,0.855368644797556,0.870248912299043,0.865861648164003,0.846446637906077,0.824094101985451,0.809485149038839,0.809255673588591,0.813094693780756,0.816570466039883,0.819591786286004,0.820188950926517,0.823997585094715,0.830257167883019,0.841336622491865,0.86641266773135,0.890405875691125,0.919342507061415,0.945583611747044,0.960318396991679,0.967562550168686,0.969051965672076,0.968098763625692,0.971453174437712,0.972981037906737,0.975628465045388,0.982129695073339,0.982221041680145,0.985613607281518,0.988813091422264,0.996080735230927,1.00288055404364,1.00661724411026,1.01225695059174,1.01660448636585,1.01646755348893,1.01806975846204,1.01886299896698,1.01942053385785,1.01557835983036,1.01483194575039,1.0093460743046,1.00593801736324,1.0038658394917,1.00664121196048,1.00560399153541,1.00689276613093,1.00786575043247,1.00453908407793,1.00435568968629,1.0009362975679,0.996642381718771,0.976719694879347,0.917819294360253,0.79120634500306,0.628679736839759,0.496315692592944,0.41508290204841,0.382645335916966,0.402777390692117,0.45181657045832,0.493175424473613,0.534863653351921,0.598351575858398,0.678068314895419,0.755475844561462,0.819293881103297,0.872279476328234,0.906535572290727,0.933107224227363,0.943865276370757,0.953186353783717,0.956291210012811,0.960567646664542,0.964111557894615,0.961552839849642,0.96239999562939,0.962174867231702,0.963602960961245,0.961550913400656,0.963428431941646,0.961649298576405,0.958940558980219,0.956965252174231,0.95770877998322,0.957103457205992,0.957394198801582,0.954328923486099,0.951880971400671,0.949730337876452,0.946278752504035,0.943387376320465,0.942040320292265,0.936981535087276,0.928389674506788,0.920296115524978,0.911940688409803,0.903337034013657,0.896392797418371,0.890066264971996,0.889139091326355,0.884175206798016,0.88457156873126,0.884338361014079,0.886660795557885,0.884848349884126,0.881286039814149,0.879497502523747,0.881238501871072,0.881618036062453,0.886199041984004,0.884761562583208,0.880774998934439,0.874324472483142,0.868530070397164,0.86472185244958,0.86409528822558,0.863352137855356,0.862279258961375,0.865831879352911,0.869006495577415,0.874426649006657,0.878201663165712,0.876399661845917,0.868160593395898,0.86125978058575,0.850403867419327,0.840121654577508,0.82966802409413,0.815333295320558,0.791235809689664,0.761781514262953,0.728472282931127,0.695806605148082,0.666662681260593,0.642653594691701,0.631900978067,0.627378588787384,0.628684087324654,0.642054349115621,0.658122837848395,0.685923925934864,0.707162524260883,0.707583564854879,0.67988098184207,0.654046390502925,0.644956236840811,0.66340829363353,0.702622397446261,0.737152106966472,0.747193247934248,0.733449895616495,0.720154035240643,0.707859490040162,0.702189281983606,0.705351498360139,0.712682217857291,0.71792288908946,0.719345692838792,0.720285551585894,0.726949901920252,0.736321238088968,0.751032085569073,0.763469788647055,0.77671076443297,0.780598434833345,0.786006430479347,0.794076574170855,0.800200706110895,0.805587951137262,0.807118306970305,0.809630026859755,0.814134001932341,0.814305361454925,0.812200631380891,0.811654160576842,0.812945142585623,0.815508472356539,0.818991834470931,0.823961192866453,0.821884968879548,0.816597670765672,0.807779375232673,0.791027355239733,0.780428511577693,0.776062206456839,0.783322275607947,0.78631526813028,0.7736417513453,0.745906440983384,0.726335825040721,0.721902550426252,0.74348962182967,0.776751500027318,0.797818987776215,0.803485590842444,0.805008128185989,0.800981176065497,0.799677873838137,0.796043123040777,0.800870949587942,0.798621573152936,0.800709542483435,0.801287593594629,0.798750445077265,0.7852008027976,0.759373569515019,0.732112636798756,0.72634040437318,0.73629618794218,0.760212498898626,0.775361854045125,0.782057977741747,0.779923431649315,0.785980238696275,0.781978657429039,0.780169687661029,0.776926568866038,0.776367072860633,0.771996019865228,0.768092635155336,0.768720606511565,0.769308699967372,0.771275961482872,0.773023875725609,0.76960728874965,0.762761158643013,0.756705528192256,0.755366994901927,0.753577207398893,0.75668680834719,0.762793444324701,0.76628638982821,0.761094777901164,0.760659567494629,0.754064392180562,0.750088156739957,0.739931707445936,0.747569369076807,0.748885920253004,0.748189464044707,0.752674958568626,0.747299147013032,0.740190940528977,0.728753622044484,0.708113019853457,0.689820562584478,0.66603361008634,0.644630305280379,0.606512534844513,0.577318339554653,0.549249993776391,0.528302391280614,0.512695703890537,0.490472393582122,0.47605744109655,0.472773309390208,0.484579258415358,0.486504158428983,0.509390080126269,0.549950405239838,0.584125121932086,0.613301275599741,0.615225407576123,0.596337042137357,0.553187367793187,0.512346784521426,0.488959696299381,0.474826255405196,0.471305958996676,0.474371983313804,0.491094097669872,0.499369619476626,0.497933806413999,0.480817154373338,0.461175704829603,0.456880364594426,0.463545191226695,0.459490497005253,0.462033376538434,0.464960297472846,0.46898378753341,0.487156372171868,0.521921455599589,0.549112722232414,0.565002121528962,0.565925935301824,0.54960178699362,0.551342901586781,0.542190758416957,0.521370415718896,0.512272607504708,0.519300977047523,0.52532541419387,0.511623625702711,0.489696872130999,0.434560889155404,0.379305472850099,0.34014390113474,0.300102491632117,0.261498300208596,0.214303998086454,0.177035867319113,0.142572906231542,0.117953732613925,0.109053186010256,0.115925365290544,0.134429610000047,0.124350423638419,0.117577713658348,0.127344717633232,0.166352893682918,0.218086382172111,0.256121578824817,0.253283283893939,0.230229420502043,0.215155806375176,0.203897768387044,0.188516692016616,0.169775879345718,0.18555243978495,0.186833105743018,0.19149696298405,0.193980964926077,0.194255299337021,0.208437845608062,0.216422630056823,0.212763725593454,0.204575289281246,0.239126227556504,0.222797723361219,0.200669122836391,0.219361741354572,0.232486965948246,0.237253046119695,0.229692006873841,0.235923063534567,0.241930392167923,0.266556525086795,0.285446800361087,0.264547759674248,0.249460855717316,0.260740291573638,0.289668022337526,0.304818261449289,0.312031943522971,0.314953713826004,0.335825993888109,0.335420080667575,0.344490020546405,0.34212381767565,0.352879038658383,0.392471759949133,0.442910601940981,0.474266606026818,0.48898413210002,0.50126075734783,0.508004252258062,0.505570219227491,0.497414732752712,0.487994792337481,0.46297498161601,0.427973569463746,0.44072988157024,0.434520936553618,0.435325848874523,0.446009002073465,0.483670095491432,0.489069155995844,0.472778696495402,0.481859282653069,0.484305646634086,0.512152122273912,0.529048801986776,0.532515520925611,0.5309537945754,0.543991818912025,0.555325329425507,0.556990920294766,0.57078633730163,0.578779336980503,0.58685068005084,0.581630114922293,0.583716128732787,0.587418248728293,0.597038710395624,0.588258472248415,0.593598384816469,0.597859653007574,0.610171808704818,0.588598340458934,0.594221027469834,0.598615717282804,0.603782121665281,0.598622716496268,0.597823843108284,0.59631615434923,0.597403969216035,0.587164346163659,0.600704705995416,0.587760548770128,0.589497653983731,0.585746714129069,0.589216299302849,0.581442370074714,0.581758266780894,0.572885381658161,0.55792578049466,0.566522270581229,0.580335808294587,0.586757015155643,0.573895936400211,0.570166169081264,0.578489792846172,0.581917368527695,0.587066129890501,0.569471062280113,0.590111456621003,0.582788781493927,0.573272450781168
17/05/2021 13:18,0.000746829166801987,0.00275305105287466,0.00520519579621915,0.00179857403701648,0.000859258550691956,0.000545350696724046,-0.00230002977510924,0.00232581489034479,0.00607607106658817,0.010551326220813,0.0168846028716393,0.0177664915452219,0.0232037045769687,0.0267920526607758,0.0309618458188362,0.0447203545259131,0.0512079509230692,0.0637851285833014,0.0634084759805042,0.077070507184529,0.086380451150272,0.0952440156985186,0.107114842782527,0.117693845396376,0.13222372405079,0.14353419924523,0.155566589373237,0.162250452831344,0.169319425608874,0.183824128056468,0.194212210391309,0.206429544133614,0.213770592397299,0.224867099527264,0.238199014642062,0.248634946878723,0.257996108677472,0.261071412511927,0.26423996601292,0.269515534450411,0.283799482107545,0.304253161683333,0.322585564160888,0.353471311342939,0.37470010671563,0.393253416793165,0.409026856849567,0.427956232419217,0.438659778567763,0.44887669633266,0.447656526211639,0.448816696590896,0.445695662421576,0.447604496825228,0.444022638136836,0.440551047326016,0.445812497502513,0.432455624536545,0.425583429897479,0.426111434625983,0.427142217510976,0.438291769750937,0.4461107934062,0.465334777543628,0.464352201187143,0.479875471285054,0.48798219566314,0.484953756402445,0.469317546352518,0.457611115948052,0.457214991234089,0.461147394691067,0.460790364968204,0.460289728293535,0.463835391287343,0.464454337703874,0.472918131583952,0.486214164623938,0.503416312004039,0.503665983538263,0.50796926668668,0.512545166675995,0.53292742525871,0.551884767167648,0.557102889032324,0.555188669591872,0.53363144833852,0.503881532751757,0.472764263974696,0.457532104780235,0.471858714661515,0.494031748079692,0.502628527676508,0.508446212998271,0.522848358896444,0.539300425814053,0.548175747085666,0.555324562114383,0.578342972144847,0.610682630518489,0.64119457772021,0.657319243366966,0.657188176295561,0.655995135991619,0.665616442767527,0.669711005673704,0.66328812806195,0.66097985354521,0.651781344779028,0.627455391614075,0.591453356587176,0.562164996328067,0.550023981087126,0.559269744931122,0.5833046830637,0.613079234236075,0.664916646452032,0.705323176561905,0.706098393501755,0.687714132486007,0.684645914224592,0.672870301259979,0.62911396905558,0.564948985103547,0.511467781986439,0.483811219026332,0.509381616824026,0.540825101431082,0.562525775741243,0.580720450171585,0.593622794674146,0.588006794612287,0.59923714990535,0.634564040799708,0.67716344460061,0.717857290846025,0.744280185764837,0.703812102297855,0.60302908760511,0.519403153222169,0.545482062686758,0.610619273583197,0.652834675657402,0.613186792876063,0.59017213968831,0.656680407950554,0.766742505720792,0.878561631024353,0.966589744929984,1.01463797738154,1.0483096811118,1.07225812660151,1.0767698172701,1.07238033572852,1.06377205883331,1.05191647012435,1.04327057522023,1.02021963674342,1.01824192800249,1.02999093940975,1.05900335729906,1.07828746849111,1.05466986793168,1.03523959216285,1.0667980664171,1.10018390479797,1.11854233357277,1.11785236979985,1.12109507616421,1.11693538844386,1.12104681558161,1.13567460777702,1.13502421116231,1.11198655645104,1.10014686391002,1.0988595933054,1.0913857795971,1.1014610540697,1.13134142001978,1.13534701349713,1.11135800754565,1.08870938458748,1.09509814429107,1.09703230885834,1.09985059756077,1.09819307463909,1.08425193281846,1.06598243905538,1.05960824916681,1.03824507832911,0.983482796765709,0.897267469620018,0.859900376905704,0.95232697173482,1.05098268542159,1.10151212563712,1.10386789721936,1.08631211238222,1.12007513451236,1.16279036418357,1.21060365071401,1.20366986653899,1.15905478296968,1.11649704643447,1.13061502005592,1.15552943127898,1.18099660029254,1.22450407236643,1.25946989685598,1.27906964354341,1.28065609487067,1.28988796708592,1.2900444613568,1.25872502988675,1.25402521212545,1.2888965197728,1.32771384948374,1.34289347936347,1.35061006924966,1.36970759477902,1.41037941802395,1.42365873376162,1.40146399824475,1.34922619251591,1.31866502711576,1.3380675942958,1.35011097144945,1.35796307181456,1.38423086193854,1.40435552023897,1.40450171854903,1.3854028243443,1.3726200679139,1.37403028068202,1.38346556631526,1.40709552901278,1.42175592137692,1.43023229509193,1.42295083534293,1.40392819703045,1.38336450219795,1.37407370602501,1.3803398164641,1.36370963814398,1.35675434921476,1.37105816561532,1.38032650884286,1.37468085724077,1.34717004346384,1.34456236667938,1.37899377651222,1.41011406972451,1.39566518150825,1.39024836223976,1.40947858733116,1.41539754702381,1.39273315801273,1.38491526329283,1.40372887780209,1.42874916483119,1.42347660096336,1.42450889918598,1.43641728508131,1.43072203151566,1.43948130775094,1.43978110851514,1.42640977762915,1.40744666138907,1.38816132897303,1.35369986301176,1.24934457491116,1.18458010937017,1.23437368629519,1.30485598484289,1.33097919596652,1.34829722999468,1.38977394492241,1.3931937624359,1.36382675132281,1.32995491795196,1.34266307643136,1.36755047314025,1.37882927346964,1.40514030660233,1.39423803738429,1.38685634604443,1.39904979246505,1.3842174883474,1.34513399040657,1.35497786859305,1.3554107153759,1.32495376217515,1.29833131602911,1.29882015017001,1.32243159155089,1.33375209725547,1.31304067842774,1.32642178701884,1.36551194981755,1.38268178219162,1.36342916194005,1.33457494848435,1.329407859726,1.35814272008431,1.36028295384238,1.34701376425088,1.35811256362565,1.37368879660843,1.34574648221859,1.32280403577715,1.30817998547674,1.30381954647937,1.31326278275645,1.28853989562142,1.19207052951033,1.16472395747514,1.19650615021514,1.22065823973821,1.27481533485218,1.30232260364118,1.30872196840354,1.32338066345991,1.31244445076354,1.30013261177916,1.33283506172268,1.36035134327324,1.34694180722024,1.31264810952611,1.24211535371696,1.23577943775445,1.29799079033962,1.34862444609331,1.36266147619154,1.35362503424929,1.3721331130647,1.36921193005725,1.32561383769214,1.29386385168144,1.31562863182578,1.33269010387998,1.35260344035332,1.37142010554958,1.34552888707475,1.32007865897366,1.33602302876519,1.33942805241879,1.31222830650934,1.28238660151129,1.27112848245366,1.28829678236098,1.30808308164836,1.30705144428584,1.31266086392627,1.32483688439328,1.32704574617151,1.32689971525465,1.32119492836472,1.3155827560594,1.30256803246841,1.30638170908469,1.32178860610101,1.32277524837512,1.31296829404867,1.30985663555484,1.31436587044086,1.30616066196406,1.30114270335165,1.31259999948662,1.31832870882498,1.30890272559121,1.28680943887592,1.27916322801135,1.28370318202074,1.28177501348218,1.27180544136503,1.28363803695319,1.28951910036935,1.29576730994739,1.29159121143261,1.29045307009839,1.29111315681991,1.29156178690759,1.29856112839677,1.29367577856216,1.27950157554471,1.28197210360832,1.28635327995863,1.28363496512652,1.28333697522001,1.2698589957665,1.2563870917112,1.24254054350725,1.24229734419507,1.25411164064027,1.2653937370014,1.27530181913366,1.27128283911413,1.26011249312646,1.25354748387735,1.25403832303801,1.25026356784135,1.248594232984,1.24541913911602,1.24717180428067,1.25350336497216,1.260135168118,1.27122208391445,1.2783898608143,1.28461752401546,1.28910073621223,1.28650916577261,1.27680791622015,1.26632828094387,1.25963752347825,1.25505712038187,1.23526216271955,1.19317680466711,1.15185639248474,1.14058988459368,1.14869259063771,1.1633843186585,1.1860962575328,1.19595214931267,1.19746451948486,1.19411632039309,1.1916676381561,1.19678761774876,1.20080094319243,1.20745008420803,1.21115144175006,1.21121931079323,1.21278639358456,1.21267791136597,1.21242555051918,1.20983017429441,1.20855247886965,1.2133237976219,1.22142117822545,1.23043848467135,1.23638665267337,1.23565608678425,1.2362933585511,1.23082352428656,1.22690896410816,1.22149194609101,1.21762832449479,1.209301818882,1.20605747673969,1.20754182764075,1.20298279517018,1.20227192410101,1.19447462228534,1.19083206523568,1.18913170304052,1.18144692567295,1.172448465267,1.17040178114184,1.17399793980783,1.18121087970368,1.18773919851591,1.19588981428421,1.20047784916448,1.19889465320411,1.19527957191866,1.18975458725868,1.17874643314653,1.17382641815178,1.16394513063985,1.15777967741713,1.15542813198176,1.15830187484515,1.1456726283283,1.14315043779582,1.13838457070397,1.13440020785939,1.13509643159462,1.13515437382224,1.13332216736268,1.14073658459826,1.14348278317197,1.14622424689741,1.15005032331852,1.15516393770359,1.15173325204739,1.1612121666956,1.16432967460473,1.16716102399877,1.1665879996207,1.16641841329727,1.16015396220116,1.15573401858496,1.15059334921066,1.15192179009498,1.15501848280834,1.15342841278144,1.15230339562755,1.14953672693038,1.13494480955274,1.12633433794061,1.11398862882191,1.1061834742103,1.09535963575132,1.09294772543684,1.09948654704959,1.10343084699693,1.10518340331318,1.11091822356333,1.11815003861896,1.11359017960632,1.10692921930721,1.08424159384699,1.0433587595765,1.01966733930077,1.02166020158,1.03691320582778,1.06371869252426,1.09733690290106,1.11530667419341,1.12869233943778,1.13292205864913,1.13973121446599,1.13620927827641,1.13948581107507,1.13486772210478,1.13678893561221,1.13443481860666,1.13379184517138,1.13378176326551,1.13352333402166,1.13304017009847,1.13163531972284,1.13178368894513,1.12903073081485,1.12191609456065,1.12000635074739,1.11780558295218,1.12009412515297,1.11852012285178,1.11996096331719,1.11786966558566,1.11728170564134,1.11888198902366,1.11578730898867,1.11853250879755,1.11489546792439,1.11410168246784,1.11453237118933,1.1108723538029,1.10932926370136,1.10760503338324,1.1030778066045,1.09425578081655,1.08822831036073,1.07363064524535,1.03158685612037,0.970494350523825,0.935980652877905,0.91073914418157,0.89776307687344,0.912388836474575,0.939890786022482,0.956988695369022,0.967150395854145,0.975025885827552,0.975515933534278,0.970219937621111,0.967216100442503,0.971217871401301,0.980433893326103,0.999615955534585,1.01114470899542,1.01513333650472,1.01141441975398,0.998638912230837,0.987194015276084,0.976644550669956,0.971417385159317,0.974250097171568,0.978960914946759,0.988837395471345,0.994884424278267,1.00407397715436,1.00662875966169,1.01053645633038,1.0130361273972,1.01465275416297,1.01646550131565,1.01690709332111,1.01870379754398,1.0188777224247,1.01676561777078,1.01425814105599,1.01362165766184,1.00959959934918,1.00204698106183,0.991764867777489,0.966292875217857,0.924604472047261,0.864754179530083,0.813073457784287,0.758267447016398,0.724083874198895,0.715916361286,0.742091938599343,0.784381940427739,0.817281342012665,0.834685977709193,0.832366721079351,0.813517305507546,0.788450836916406,0.776399015976488,0.776834170530715,0.776769376403601,0.781546522259134,0.784862836277507,0.78654663416092,0.788132611082098,0.796697734238794,0.805484174540243,0.828966153686893,0.853044637646217,0.880543880319704,0.90566792385308,0.920471207515704,0.927212063151734,0.926758126894938,0.931014958052158,0.931417144478332,0.931480093074741,0.935809809384509,0.939836121175258,0.945148608023157,0.94102301985385,0.952616943242407,0.956189478601429,0.963565642959266,0.967715618275699,0.973581281285573,0.975942545413633,0.977882539674037,0.977989175840169,0.979695768999302,0.978134489306821,0.97702933672703,0.972795823093312,0.969429640528285,0.968506222171479,0.965553392349359,0.964236835770784,0.967722836833265,0.967816480315951,0.967049219552319,0.966164708144687,0.96475376590859,0.961592380293277,0.955641531507766,0.938269485200044,0.882063254102681,0.758660728219163,0.603504933002258,0.476487377174195,0.396827775842291,0.366163567499859,0.385272482158571,0.43170741617918,0.472527112854466,0.508772878650389,0.573004929347658,0.649553724578996,0.724482611117786,0.786356404202352,0.836210443615099,0.869578081365777,0.893851973322614,0.907119847772679,0.915815430426626,0.920519906074201,0.923848836864084,0.925354903426959,0.925562268869349,0.924215229073348,0.924105913043898,0.925511398244032,0.924809564803703,0.92374967815056,0.926074791938862,0.922355496495716,0.919497314680858,0.918780437254689,0.920952279567585,0.919217101371882,0.91726801492939,0.914003151308662,0.91229042913337,0.909682856964527,0.906425345425925,0.903257258291093,0.898864770406601,0.894078665204864,0.884163393206558,0.875806626611968,0.867158952194108,0.859633318823808,0.855004504316882,0.850759175257011,0.851148851452049,0.848087495262636,0.850730678062328,0.851714480887047,0.849484811099462,0.84714577279709,0.845713327240907,0.845204173989029,0.847518757987752,0.850291090531946,0.850564314274708,0.844211617900528,0.841013547603508,0.833068122923595,0.829132359441092,0.828519301781871,0.827821504802558,0.826902685608148,0.829285512202388,0.834650242054316,0.838253295328094,0.841576190231501,0.840334108748025,0.836874176085448,0.82659087743892,0.816964194822922,0.805727438226151,0.798009497248786,0.780339248557138,0.758227341826946,0.730674469859217,0.700107684730668,0.665748985354768,0.638193263793798,0.616030517701328,0.603554099943167,0.601051286987007,0.603583148389672,0.614890354637615,0.631947315336914,0.655832038427701,0.67829258396568,0.677062938490605,0.653389917042534,0.623492101594977,0.618941766958651,0.635872518450814,0.673659069505171,0.707692998236731,0.718074687639668,0.704219794843865,0.687136673264645,0.677013354982549,0.672477758835269,0.676681145579648,0.682373373875679,0.689170014513953,0.691446686715311,0.691286374796303,0.699385057087294,0.706143703147379,0.71839497457826,0.730863131316229,0.744411823120017,0.748828790005085,0.754420483140906,0.761214705186185,0.767919137509733,0.770973783238328,0.776918311722617,0.778482653008136,0.78055053828007,0.780404743465697,0.780973322794912,0.779335331182745,0.781857385673115,0.782021844358801,0.78856239260532,0.787603486574789,0.791531444154533,0.780681242342731,0.773322963807728,0.757741355280103,0.750308314793185,0.744021991681351,0.749913591398695,0.755524765564641,0.742809454286369,0.716440726830357,0.697156128383078,0.693870448822939,0.711910018932944,0.74515686724256,0.76732641877857,0.77169618391352,0.775315632080892,0.769794240475697,0.769782559326309,0.766503173889995,0.768355152233874,0.767418605560532,0.771659814202473,0.770132560916951,0.76698461386997,0.754864277341752,0.73073423855384,0.706066409800988,0.69936223971302,0.709280607441839,0.73076468599516,0.742187615423645,0.750656711142491,0.751142094706177,0.754196983046423,0.751166512415906,0.753476668074976,0.743161550497601,0.745559870184629,0.74272575089401,0.736448491318926,0.740346453706821,0.738525460528506,0.740207331746233,0.739947424243088,0.740016082864235,0.737652162773229,0.729698681406678,0.72761958255115,0.7260429725062,0.728556387440432,0.735716523726475,0.734065917189087,0.732697639153282,0.732462660819532,0.723553527361256,0.718049543826672,0.716401273802452,0.715693280709101,0.720248287300964,0.719717837867501,0.721144052869659,0.718072354196732,0.709852600360279,0.699904078572796,0.681815312672977,0.665266058544929,0.639994052819241,0.617409737709433,0.580646046938815,0.553228193477642,0.52617361725341,0.508689679456763,0.487050035010119,0.47240483685278,0.458915816949302,0.457119827352296,0.463703216162417,0.470377409535286,0.488864945437945,0.520897542685801,0.561748951600061,0.58792084721536,0.588509855388187,0.567932721554328,0.52954924152319,0.494824793825777,0.463086312183995,0.458988748646416,0.452009976530185,0.457137745835699,0.46472934474704,0.478815517088727,0.477311927026757,0.461366453488613,0.439475817000885,0.44034351085719,0.441130778999352,0.439256701391096,0.440420056633846,0.444206674563275,0.449521542482203,0.46187450723023,0.501616888002361,0.52997798143911,0.542430580668603,0.543375505144606,0.527641448365216,0.528960835300378,0.514146881882182,0.497749951751224,0.496356497153487,0.498834833603233,0.503149247952307,0.493662924748769,0.468790431895051,0.41408064134239,0.366797446402331,0.321211396902915,0.288498683401199,0.248354513560168,0.206769398781354,0.165918335316193,0.130214420369297,0.11229705395674,0.104213278939586,0.1192559779578,0.119605960052004,0.12403522354806,0.111273071967347,0.116932621221696,0.156340046509115,0.20822301769984,0.248896367926626,0.225677661594288,0.217180778609683,0.197434315884781,0.195790326953065,0.18893236394214,0.169105517808914,0.163519187868197,0.17613232736063,0.170922537940261,0.170693177976547,0.196372908229298,0.201568969154661,0.211686403355294,0.208347219500469,0.198409753252356,0.226130336754101,0.204438908996333,0.193215674587728,0.194434897415102,0.227467426686992,0.226779708523978,0.216883965604793,0.21725937008716,0.225402326041426,0.2545538480261,0.262285359410027,0.257918598069786,0.239450226808728,0.240020679474869,0.273803976279361,0.296776013424465,0.298047400967505,0.303659983229811,0.324476709437247,0.32175011859931,0.326501270863067,0.329312355570348,0.3352061266187,0.3589867261664,0.428156931055245,0.457888194880979,0.471755860936523,0.482760439805798,0.483867974667553,0.484993730089084,0.490874165502986,0.462014806995549,0.444658534090247,0.420087914728296,0.426577203470152,0.409555038674984,0.419648058754797,0.433197307330062,0.454689403926135,0.458834586613904,0.455226603383979,0.448925836273292,0.470003089281441,0.495734636519385,0.511432687781544,0.508781084912909,0.518984485190019,0.528978355763596,0.532376690142824,0.526818077959613,0.549458789597785,0.555846910523434,0.555833441783234,0.554187018728795,0.567602041929776,0.565751533165893,0.567572307242632,0.562030241829324,0.5636115183212,0.577534990317622,0.56935315563172,0.571426367444962,0.57611392883234,0.58085781565708,0.589521230545224,0.583119989633107,0.585532338836943,0.581815818154707,0.574126768207654,0.573972662213953,0.572743197810567,0.552582375394685,0.576688147499294,0.565431756336419,0.560091486185413,0.561375466527654,0.55580845600343,0.547495885602811,0.537889354793783,0.539148586981325,0.561670952672961,0.562301600440487,0.559986955553284,0.553023466224107,0.556474162576894,0.556932430097323,0.56611349905155,0.554461217983015,0.569181930858909,0.55746857247411,0.545053095323069
17/05/2021 13:24,0.000108704481919744,0.00189816966622628,0.0014719714923913,-0.00309326230639159,0.00216359637038782,-0.000367657571424078,0.0063317265477081,0.00327650234973536,0.0109443686001562,0.00554201508871277,0.0138839051595235,0.0150968207031403,0.0197303355410231,0.0267135059441448,0.0322741045431592,0.0414672677856352,0.0497877453221865,0.0584109069481536,0.0633879669909102,0.0777000068442188,0.0824242707836555,0.0988669705741527,0.107270888943144,0.117145129185212,0.127639736669744,0.145663151341239,0.15455331036353,0.163996070326238,0.172247008183649,0.184247987700959,0.196148747451396,0.205629735420377,0.215229903994095,0.225979047045709,0.240106002750896,0.250703661826498,0.259274894326488,0.265897049210494,0.262164875837681,0.27582844222222,0.283323032190811,0.305444966776209,0.324454443963573,0.353909294237364,0.380466714232877,0.392747957882451,0.409034679110346,0.425885124897715,0.446260647022973,0.44912605734124,0.452742375132194,0.451958511863951,0.453334104094009,0.450545514823118,0.449368469468593,0.452263503856403,0.444023700624294,0.442601957618246,0.427083291599426,0.427849807279375,0.434834305361887,0.443763102819925,0.457322042943646,0.470426156266976,0.477440523724223,0.485017775423566,0.492638546117479,0.484155600267046,0.474614983871967,0.464569958511818,0.459866764506127,0.466996793252973,0.466571248247255,0.465392236416977,0.461670724590309,0.466366161074102,0.479446700645216,0.490423032587024,0.502991465396827,0.510642843999637,0.510648222624042,0.516746009568587,0.537436588430175,0.557439750484453,0.562912177083292,0.558412051806405,0.539689025044787,0.509678688640851,0.476817234115851,0.458205898671729,0.479651741639453,0.49997716590297,0.511394764720481,0.510653812603237,0.526432950332698,0.54177236404657,0.552414056672865,0.562533659294671,0.5814970371335,0.615631548367994,0.647288203008861,0.661932837235829,0.665124096888994,0.661902356952027,0.66806611672252,0.674287094248087,0.670037820222186,0.665583682650248,0.656795202793094,0.628563445471527,0.596259867739976,0.56609959494976,0.554295817353049,0.562802998006,0.586783047496142,0.615690257528612,0.669528261630949,0.710788274182066,0.709661603309784,0.691198329963005,0.690747022833241,0.680330655777187,0.630321284045566,0.571284793668049,0.515280514634165,0.483844036161784,0.51049701265941,0.542583304054008,0.561110797938021,0.585621935334922,0.59373405008103,0.589764977504011,0.60456336748567,0.640227113054856,0.680859909807031,0.724489116240434,0.748275523563669,0.708682507339578,0.60251769103641,0.526689028298541,0.543609619811103,0.615653036101215,0.65534631507247,0.619780209041999,0.588690108660881,0.662352708255156,0.77201029217821,0.882548230164175,0.967373498834828,1.01755515473802,1.05579961556056,1.07766854609357,1.08213245277614,1.07453889126511,1.06904443999615,1.0537249961977,1.04679394828835,1.02776166057101,1.02265103184253,1.03337218783828,1.06143630704322,1.08441806947612,1.05579393355418,1.04412086530252,1.07389371614071,1.10551677414493,1.12340213075587,1.12536935563805,1.12850276459318,1.12672876351027,1.12468618291454,1.13927285227573,1.13830959709702,1.11630805115517,1.10477933318275,1.10304906593818,1.09558775802459,1.10569527862368,1.13544970545097,1.14281796376319,1.11100221451722,1.09515705830642,1.09852079047807,1.10521831424177,1.10269683840225,1.10041311348642,1.08977159268738,1.06784237847081,1.06434680648699,1.04343543614661,0.9880566451463,0.899438979106374,0.863911017038808,0.956360749796362,1.05386674774885,1.10818658227713,1.10493717865174,1.0922169955043,1.12503689147599,1.16896318636631,1.21585092301509,1.20963411681985,1.16242326643342,1.12082068860411,1.13411039260871,1.15901839529742,1.18511294237462,1.22716776338809,1.26503903517629,1.28179610222852,1.28677185104699,1.29462467605411,1.29334216904868,1.26426474509155,1.25559686514852,1.29393362808905,1.3314741021463,1.34804681079742,1.35378033500596,1.37407691490188,1.41397323643122,1.42661327279706,1.40609492081222,1.35326279745239,1.3214629009328,1.34087440234876,1.35249734546912,1.36254267850886,1.38780043022463,1.40716477804936,1.40820467768818,1.38934434125088,1.3760395884761,1.37607411765042,1.38464890386771,1.41245040893325,1.42463892396203,1.43298970234662,1.42567940908459,1.40694054764761,1.38488329936555,1.37808427363989,1.38377391989075,1.36435298853756,1.35767620786518,1.37271288219334,1.38228628462448,1.37466552589233,1.34822110139696,1.3457046494819,1.3817478783552,1.41080554775098,1.39865430121469,1.39497789703791,1.41188931599459,1.41594210079823,1.39562424529481,1.38581583517961,1.40585198670754,1.43025852055367,1.42485818608509,1.42923324648485,1.43428862955408,1.4333959841694,1.44221144013694,1.44221018970624,1.42389625477086,1.41068999314689,1.39075585875251,1.35541374331093,1.25242451790746,1.18440000051495,1.234146392763,1.3061974376203,1.33431925589352,1.34684254397451,1.38929061493959,1.39424636508028,1.3660921784634,1.3300102531543,1.34197793621418,1.37146678113955,1.37890869820433,1.40611556135794,1.393515643064,1.38640836843692,1.40022608152582,1.38513157154522,1.3494369864544,1.35368109940168,1.3592969735875,1.32493509991014,1.29788765742364,1.29942131647205,1.32312907517803,1.33040511210043,1.31217884599158,1.32675533711599,1.36539576827478,1.38335508339489,1.3612613441762,1.33606557271528,1.32714803318707,1.35718586925041,1.35836390414139,1.34759185494245,1.36150601987646,1.37300150110551,1.34720132253782,1.32068433334937,1.30891375429693,1.30508027128867,1.31243493555948,1.28953968165144,1.19322144445258,1.16318709938493,1.1958935041868,1.21948176920538,1.27073523883826,1.30411390342069,1.30759299744671,1.32054484715852,1.31128971008367,1.29800306659744,1.33135632368697,1.35872927843247,1.34584608396479,1.30938242023986,1.24113205779546,1.23256097415467,1.29836078753407,1.3489193807265,1.36226193115413,1.35124448889778,1.37108796078982,1.37063125892071,1.32522497330098,1.29333324477725,1.31185406426108,1.33219940465491,1.35054125142681,1.36974649185396,1.34454320469635,1.31614216634853,1.334901052992,1.33635749712549,1.31122390441022,1.27975846616073,1.26759640513338,1.28732381328223,1.30728572128679,1.3049145174605,1.30938249758414,1.32410019240549,1.32625623610666,1.32341350648051,1.31909538030558,1.31318463957426,1.30089346058211,1.3032324947024,1.32165962411375,1.32131729012567,1.31222040557651,1.30762058721409,1.31412493176942,1.30384577765824,1.29937413069116,1.31006537333161,1.31735166524027,1.30559572131208,1.2852572845971,1.27694093396349,1.27843961716439,1.27696281679282,1.26737286404351,1.28218745460452,1.28296683540197,1.29234156435311,1.28745841251443,1.28695338515226,1.28918589325329,1.28772437748026,1.29641846594481,1.28932581132681,1.27676186979208,1.27871756131764,1.28343793818292,1.28118942242619,1.28055342409906,1.26754824559232,1.25219101293572,1.23979605358336,1.23947371802464,1.25016916067004,1.26170418444365,1.27085290776241,1.26906127720664,1.25664148956058,1.2518196868464,1.24890126926826,1.24748623654961,1.2453639770625,1.24316069116768,1.24331109137072,1.24984337779748,1.25642858683571,1.2684852715603,1.27425228056285,1.28050624144081,1.28597219498594,1.28452180608143,1.27218538449695,1.26229095311158,1.25664491040807,1.25016546885912,1.23014833667818,1.1904161247972,1.14746905739595,1.13763581566591,1.14304032459958,1.16140937366659,1.18073366807336,1.19323605287188,1.1927618617712,1.19049304566654,1.18660849735177,1.19348140156739,1.19687897378835,1.20148489741257,1.2059116281563,1.20653538399464,1.20798902612023,1.20948495819106,1.2065310439298,1.20753136211103,1.20507408691069,1.20994481320836,1.21652072199415,1.22537953236845,1.23168280033148,1.23207587744618,1.22740868746482,1.22688666752434,1.22029930507623,1.21689655353204,1.21209013091678,1.20475891099104,1.20240110395158,1.20204926419352,1.19912970814777,1.1961928198069,1.18947131559395,1.18753878806631,1.18520666206457,1.17842377981001,1.16837301954155,1.16707545690374,1.17060042206171,1.17621610740782,1.18326621434224,1.19326806970829,1.19452421576932,1.19344053014709,1.18954737467683,1.18368584512301,1.17651338895881,1.16677153744085,1.15790378432481,1.15355223920751,1.15105500236742,1.14666360537764,1.14221008357296,1.13741873208719,1.13549862598121,1.12843752153578,1.12836912785998,1.12940671547946,1.1276322431993,1.13541842013117,1.13930177455142,1.14263119847469,1.14617803455022,1.14816497020252,1.14902971344489,1.15548650393349,1.15739844610245,1.16317124605378,1.16353759898695,1.16186744214722,1.15405599374304,1.14930163143134,1.14547516748638,1.14731686897181,1.14831030823512,1.14887805093669,1.14822009782108,1.14084779992224,1.1300800894668,1.12113088951018,1.10867999457478,1.09817685875983,1.08905953605054,1.08945292592107,1.09453162762021,1.09774062139025,1.1000391264104,1.10607576194786,1.11175058838851,1.10878707407414,1.10262878299265,1.08104659637581,1.03895359773401,1.01565599086437,1.01787444396408,1.03094982156922,1.05801278664087,1.09172242670013,1.10906769835287,1.11952740979119,1.12851165717127,1.13329867512321,1.13330654897949,1.13146916864412,1.13117838986504,1.12997900578158,1.13195403264052,1.12877408763105,1.12970964713356,1.12944958696374,1.12646588205704,1.12764305381658,1.12974114113667,1.1244719477762,1.11699576008461,1.11647065117788,1.11546231312919,1.11275801460315,1.11481317547622,1.11521463408931,1.11594775676343,1.11220883334496,1.11214121059924,1.1133931482433,1.11119529824741,1.1100746563717,1.11118042869736,1.10564283004953,1.10676121345467,1.1044190032333,1.10465324833817,1.09811611445313,1.09102547893969,1.08451495193607,1.06743923423305,1.02502848547761,0.968304400211287,0.928538045329449,0.905654406734062,0.891335289327667,0.905949833451834,0.933311589661243,0.953582957426757,0.961358851276761,0.972786284523712,0.970683990060576,0.965745685010587,0.961978212700119,0.96575072279937,0.977668465861335,0.9941748374207,1.00680775331579,1.01068025319926,1.00433820970477,0.996006074941756,0.980509763994233,0.972325304866112,0.967884184835163,0.969173302608628,0.972287423167087,0.983850047904228,0.992264809263062,0.998158112494163,1.00032314069464,1.00504649541036,1.00753478906981,1.01002821926467,1.00878021188797,1.01335483775887,1.01128798080225,1.01176683769392,1.01253720943249,1.0116716952314,1.00941571469537,1.00578226606114,0.996760096824509,0.986208339461363,0.962321553425312,0.919097407274851,0.859794661152723,0.80724257881941,0.754087882055846,0.721033131042248,0.713676279315493,0.739631933925399,0.777662223194982,0.813857384540647,0.828516271027975,0.825360949160035,0.805953592336499,0.784446730180533,0.768219052268862,0.766891591809646,0.772372677650859,0.776414481237582,0.778556450415345,0.781074298975444,0.785874934322758,0.789849949209257,0.801981219745673,0.823106449919761,0.848336623431163,0.875872533677464,0.900850333576223,0.915914642933508,0.921229972898269,0.92232969138763,0.924826350608166,0.926695363922107,0.926467606530686,0.928719455415543,0.937832414120551,0.938804180769675,0.93814977581842,0.947469097309162,0.951198168967072,0.957967651383312,0.960083093560749,0.966482181420679,0.970106880944893,0.971468836419534,0.972258619014372,0.974062641810154,0.973141044292506,0.971284095458142,0.9691210428139,0.966417805718106,0.960709366642822,0.960748639909777,0.958943858742227,0.960569554640388,0.961992943770169,0.963029436116862,0.961588037899919,0.960112970070028,0.955124341376193,0.950826640844821,0.933733675263851,0.876771896303034,0.751786048186678,0.598274796783909,0.470432734479362,0.393290828789559,0.360829225907297,0.379773472283016,0.426583448114427,0.465006415421101,0.505602234163338,0.56782480320877,0.643940161537338,0.720796314228112,0.781246901222483,0.831302525675861,0.865406059016169,0.888659548266424,0.9020249276234,0.910050740940119,0.915257128656918,0.917712996651397,0.920172656728093,0.919004170919735,0.920067804500897,0.919838353255967,0.92045302526614,0.920638019062637,0.919304144034032,0.920497285146919,0.916469147435768,0.915073649582002,0.913068407616984,0.913778846787968,0.913454776384496,0.912600008221938,0.910499934991171,0.90772835629059,0.904347756536962,0.900024409686208,0.899184313175751,0.894427604854096,0.889186922781131,0.879108951344964,0.87123945714219,0.860963334209746,0.856258525418212,0.849610798972774,0.847438007224381,0.845589115242028,0.845462947451695,0.844983428543164,0.845564382600813,0.845942299425681,0.841577574085146,0.839688464500279,0.841128239748787,0.84202133978972,0.845527587817735,0.844690027282162,0.840767498032893,0.83280696559505,0.828007475177204,0.825567725424692,0.82311253001867,0.823770533890895,0.823333877322709,0.82540796802507,0.831217070072533,0.831325185818626,0.836696722315964,0.835352423266605,0.831229667574516,0.819331697844436,0.811767266674263,0.801247900551766,0.789916379782746,0.775859093265423,0.754945021238248,0.726952846514509,0.693269927941307,0.661100519903148,0.635284288967971,0.610720999868464,0.601377446021875,0.594242013182861,0.598490614537939,0.611718524518625,0.627839337605717,0.651417474466167,0.673892314533752,0.670400094342968,0.648106925204144,0.618454893637143,0.615686430903852,0.629950169134032,0.669519131733461,0.701707194837968,0.712850482594131,0.697375717605117,0.683146340942037,0.673989286194219,0.666072021755238,0.671321678778189,0.68202668615589,0.682797212012634,0.688561701687995,0.685927900767138,0.693137945449485,0.701804803082216,0.717062149732487,0.724725611483425,0.741117804270516,0.746353136148987,0.751319051025851,0.755555458786811,0.762491310015573,0.767822846896659,0.768150940996523,0.771978269851595,0.776065518079973,0.774535569198737,0.774293866041626,0.774578848223773,0.775817106558917,0.777167172692085,0.784534298791707,0.783729089618513,0.782019460184384,0.77573051828224,0.770892135157256,0.753093864521586,0.745019798896701,0.741549870478989,0.744979926093016,0.74943939603315,0.7374333346536,0.71209467360066,0.691852285258379,0.688109143098886,0.707622289754122,0.741222000054031,0.76380112021157,0.765556334796329,0.769337044443572,0.7641381017139,0.764147349942462,0.758297994687158,0.762041096430489,0.763353453065768,0.764161930138673,0.762568159330702,0.762877271319069,0.749403442117238,0.724078793861853,0.699863547946613,0.695915130742928,0.701513332765991,0.725156214818204,0.737410025062796,0.741966245425794,0.746685871639242,0.750565680230262,0.74856646963524,0.747343972912847,0.738875702273516,0.739902135425646,0.736347976560167,0.734967660662871,0.730149695838343,0.735109586788635,0.73385097948329,0.734247142792527,0.732339361664844,0.72854808576555,0.723227037202611,0.718831549638459,0.718757512084567,0.724291512309204,0.727715144844367,0.731770302371424,0.726369332979555,0.724511692085279,0.719002488430212,0.712360064330449,0.708390830593964,0.710871997902314,0.715834994314155,0.716993333270179,0.715646329586066,0.708597124146008,0.709545130071721,0.694880007915718,0.677680939446336,0.65861309342751,0.637397528192008,0.610242875411859,0.58092207661472,0.547225136695692,0.520091088487456,0.505939473592019,0.48390236407011,0.465567701291342,0.453460726980809,0.452183727136696,0.459196496820545,0.465377350987174,0.481550999664546,0.519792701079164,0.561854873559475,0.583793103900448,0.583513566345983,0.560955407025295,0.528773550032569,0.482415189865817,0.467019245354399,0.457943451317862,0.447088958199892,0.454381851126939,0.462547771733624,0.472943041391006,0.474453425470175,0.457330542365633,0.438636376049788,0.435295733318473,0.441610860879521,0.435385519682358,0.438950969291835,0.440177655924049,0.443937138684697,0.458290756298057,0.495782188619369,0.521205501425686,0.541357968111846,0.540027734680356,0.526395837686938,0.517566117965368,0.5106416625598,0.497209786696973,0.491245939213071,0.491311824376109,0.499640919464308,0.487736457741124,0.45724460597988,0.414533543471681,0.363693837201739,0.320396914384014,0.281006412560822,0.244634047003582,0.20742731367115,0.162379052720084,0.138046590332015,0.109751747748274,0.0994481993871717,0.112703572142754,0.12244220819482,0.116069222710156,0.116805044774669,0.117953667977706,0.162342824011038,0.204973894714742,0.243441798230344,0.233306456019344,0.215810215174598,0.20520533376273,0.184044961616962,0.177989434276979,0.164730997043295,0.165246406214165,0.173266716161881,0.179413620363465,0.182381513167825,0.181175417312379,0.207751957525556,0.211742519870143,0.207713457252579,0.190065741111732,0.225179261211778,0.207693451344576,0.190345596208007,0.204574444027582,0.230133098762147,0.222474445543997,0.22077823487968,0.224740497144554,0.222162839518248,0.254342141356039,0.266368792362747,0.245734179715005,0.221948706669507,0.245720402605923,0.273009910111584,0.293433037439606,0.287811933409633,0.291940238434909,0.314605090120267,0.310569400031686,0.33145270319248,0.320597690917941,0.337519120738193,0.360044610939095,0.417122699182588,0.450980192408887,0.462140938827449,0.469070523516746,0.476803380598459,0.486534067724875,0.479399855567391,0.455511854066091,0.43639823896163,0.406649371163916,0.423736737050912,0.414430061722683,0.41371251947671,0.420632067316563,0.455380403197533,0.461326417804442,0.446078278404883,0.439834640290852,0.4559965057473,0.491742231378008,0.500261608303078,0.497347455175478,0.513614136728376,0.513331222444995,0.532983310536366,0.527542423092366,0.543746027283974,0.549035046265723,0.551796151435031,0.552339652261098,0.563399255563675,0.554053854995914,0.555102064319408,0.568254038171302,0.567379702731897,0.570139850453091,0.565003986987474,0.56678475252292,0.566394807962199,0.583385891852805,0.575573443692012,0.563362599450431,0.567821814069187,0.571959811651209,0.579424113571744,0.574798018240059,0.574825617023084,0.564166037207245,0.564197931864633,0.557183903224825,0.555262613736814,0.562343267362568,0.555162000396148,0.550139899378095,0.532205558147566,0.533933000381514,0.543901330108165,0.552680136633404,0.54942192656728,0.554655033885982,0.562416156494808,0.54538860876794,0.556501079891898,0.556764159281955,0.552180149204714,0.557130200729387,0.553020460116335
17/05/2021 13:30,-0.000777416030975406,-0.00147185203374464,0.0015900273263403,0.00419517675183793,0.00343794863170547,0.00911176437791412,-0.000247669844296766,0.00393596462061186,0.00377332536697544,0.0114457696615949,0.0116935222055598,0.0175220499002388,0.0217964064359046,0.0210615247521692,0.0307418597650238,0.0390632621165459,0.0471166541397019,0.051677155918466,0.0581098622151866,0.0649883912629026,0.0724782417882199,0.0865828679776209,0.0957710958834905,0.108497626673626,0.119225688251373,0.130140259113699,0.138355951813783,0.147721534755868,0.159518646650858,0.166331901774268,0.179527351931945,0.190621466364833,0.196486860575692,0.205455759128799,0.222443927199811,0.232620278509871,0.238195141120665,0.239911935128033,0.242911723877436,0.253062273191275,0.260429187943533,0.276987254157584,0.295457153573313,0.323208651595166,0.342318236668557,0.356410774097793,0.368945531190279,0.39062765392922,0.404817186503724,0.407384067421927,0.412581098573813,0.411439789386172,0.412344444572582,0.408735113559938,0.408079479765684,0.408295529616531,0.404702235083002,0.398547341206286,0.389250127450579,0.389505655607435,0.394144889752078,0.404348704578353,0.413896909322344,0.426344059535367,0.429708670512614,0.438282101898149,0.443597062791743,0.441943373871281,0.425589085972754,0.419334969684866,0.420594489965132,0.421391218116975,0.422654487754002,0.420892147370578,0.42154539604701,0.423970436863828,0.429515174094334,0.445059572789519,0.454144303389326,0.459968853186085,0.461875468267488,0.469750998064402,0.48623702022731,0.50016786124341,0.509633139682394,0.502091955441284,0.488064664924373,0.460613339047937,0.427725136187303,0.413662497342864,0.42741919794082,0.450088654579761,0.454073240254046,0.458928024195753,0.474168333047969,0.48797618845654,0.492124713228059,0.503253829034459,0.521830784676202,0.552911106532256,0.581314507855013,0.591934461255653,0.595318831658824,0.593258300049362,0.601067922677288,0.603089311674842,0.60035371725572,0.597288929571238,0.589678570573156,0.563705905275063,0.533004654982215,0.507710686483436,0.494046844660609,0.504610086811771,0.5227268673229,0.553661201462044,0.599793015025964,0.636201715786553,0.632524158963884,0.616853194915106,0.614879460610599,0.603936633949588,0.56382755709263,0.509209232014255,0.459064044568586,0.433292788926368,0.454914552396462,0.482204723243823,0.503837555381911,0.522223250714239,0.530943279820469,0.529689845703746,0.536574324589934,0.572949646368814,0.607662244959127,0.644484912749334,0.66797441553118,0.629883786273899,0.536118105832538,0.467426640888097,0.490295526941516,0.546184759512383,0.579437496875168,0.549248395670005,0.52686959241891,0.588928740190359,0.685931431331561,0.78376534018414,0.860600542348294,0.905260010708508,0.939507044523375,0.960330483836603,0.965610185861408,0.956578532423571,0.951332281995957,0.938602498632217,0.929838520557823,0.913242264810094,0.909008890504461,0.916742999323309,0.944212498488268,0.963162268977291,0.940144408975166,0.924239230413929,0.951558288661256,0.978272949785161,0.997139216887076,0.997437304101428,1.00210554145825,1.0006875855571,0.999235684802829,1.01045333566536,1.01214171031926,0.993485635743413,0.980924559856542,0.976187859345702,0.976937650746574,0.981831280360907,1.00860599874624,1.0146841026359,0.987487618048767,0.971997407129322,0.974032237941375,0.978663967526035,0.975761491641421,0.976714756243524,0.963092971917001,0.947733858616364,0.943683059427715,0.923852280749933,0.874005975790236,0.795837833873264,0.766897464624555,0.847417771229104,0.934166665628773,0.980340364245176,0.979355215520875,0.964836707840309,0.99684903741138,1.03774040304454,1.07354788772421,1.07189586920065,1.0302064232402,0.990966973804301,1.00319113478425,1.02612009989687,1.04893279805599,1.08490554911354,1.11775788193086,1.13368519555126,1.13676489803436,1.1437872757905,1.14264175211732,1.11614467732483,1.11086747298788,1.14312109953414,1.17696793705435,1.19200046396414,1.1970620703353,1.21595600068453,1.24955010809717,1.26133583641656,1.24184087808665,1.1964001929219,1.16630356262448,1.18460042052605,1.19656894064014,1.20296996898603,1.22636015421759,1.24277878718864,1.24441962051029,1.22696628894579,1.21497256342154,1.21551912416554,1.22220400538881,1.24468102829317,1.25705476985592,1.26669001283446,1.25836062642211,1.24228353870823,1.22136754560329,1.21606351823629,1.21858450444457,1.20548481368422,1.19860750179396,1.21205980760808,1.22026593987162,1.21432224072795,1.19122819489399,1.18706058794212,1.21902665279676,1.24665784849351,1.23230319487082,1.22878275523992,1.24345521048268,1.24956859723281,1.22883325795717,1.22263118767461,1.23922757271954,1.26186401754049,1.25531354332197,1.25824840224719,1.26471739893211,1.26237355222973,1.2722440348078,1.27114188030103,1.25595448262619,1.24220282084795,1.22400384775126,1.19485856152734,1.10276689634467,1.04219010923196,1.08846953791886,1.15245623493564,1.17470959144104,1.18715717330225,1.22607075907181,1.22812233116846,1.2021020208533,1.17150649757772,1.1821966917772,1.2057192767759,1.21491545535393,1.23844472164294,1.22881661733031,1.21967490347364,1.23427038984054,1.21841801607286,1.18740897691848,1.19177780613641,1.19727053865609,1.16665037918154,1.14324274810241,1.14442851672613,1.16327153605299,1.17234500934996,1.15411234444436,1.16567773955311,1.20221886284019,1.21628846003412,1.20005377568781,1.17526727020373,1.16936508113689,1.19383378446038,1.19566065274181,1.18331682053947,1.19672096302335,1.20807682520438,1.18413606800915,1.161753973138,1.14920938582501,1.147283311409,1.15614274931729,1.13153393958339,1.04899516398868,1.0240819892336,1.05402174859312,1.07209579098316,1.11965539860246,1.14675780904559,1.15205502940014,1.16358757649883,1.15401637034186,1.14190849726388,1.17081325203934,1.19550331834898,1.18368482893732,1.15342151548256,1.09090542121069,1.08618086653225,1.13973313426824,1.18515903471589,1.19621774060773,1.18805767279902,1.20573500186768,1.20192535297899,1.16502405538322,1.13635357278012,1.15370878202007,1.17080691642168,1.1893170487889,1.20242274407279,1.17842909861105,1.15890426823345,1.17199679840524,1.17420737344095,1.15208132125527,1.12521078885512,1.11478958128263,1.13034461873752,1.14853799766495,1.14468470134075,1.1508403100856,1.1631801310163,1.1636386551935,1.16181370496893,1.15853760855863,1.15288094711088,1.14321748776699,1.14524026080737,1.16050685878115,1.15799318773215,1.15170460944608,1.14838880922345,1.15195231531118,1.14617695920195,1.14154641654725,1.15023846885918,1.15738664911316,1.14909577378262,1.12651969769861,1.12000509830211,1.12638749876412,1.11852943782221,1.11417578138399,1.12403813359659,1.12804790405511,1.13470237438381,1.13100478221468,1.12976190407167,1.12968958305723,1.13095938420148,1.13730666982349,1.13145270400038,1.11893123129753,1.12287604111746,1.1254696562952,1.12318069087453,1.12283405357146,1.11161299249997,1.09841448529358,1.08623208413821,1.08628711341843,1.09721549111126,1.10664972193279,1.11425689204752,1.11235909165076,1.1023001315701,1.09659009037338,1.09450966196238,1.093457755812,1.09128653163539,1.08830232446786,1.09041551426253,1.09529857845241,1.10084778873389,1.11171203120845,1.1166053530496,1.1237074173682,1.1241985689121,1.12693639348579,1.11654521492625,1.10586668544624,1.10150258926103,1.09562432612428,1.0786085665929,1.04175311697881,1.00574853658051,0.995444150147487,1.00100130892584,1.01775425595237,1.03345306687642,1.04512469261858,1.04449388795957,1.04179190493839,1.03967442303989,1.04519258548638,1.04800827112158,1.05384681830417,1.0558427092304,1.05754736857808,1.05774609536077,1.05951764611037,1.05930658630213,1.05648514705042,1.05578601189763,1.0601263899952,1.06603437858243,1.07377781352059,1.07909493028786,1.07861602778872,1.07614925373249,1.07480413180085,1.07086920839256,1.06692380952068,1.06240328573085,1.05696910977214,1.05453815768891,1.05300732766264,1.05141122075784,1.05017192500108,1.04390532781541,1.03862576869431,1.03934532458011,1.03147354168455,1.02387873388576,1.02281199664844,1.02542889893357,1.03241969074283,1.03800145503792,1.04469608918245,1.04846473820252,1.04620792556272,1.04265169092432,1.03625172286168,1.02976969000858,1.02274507696378,1.01558763829692,1.01048368622974,1.00704567030691,1.00809310533246,1.00030236410705,0.9951195317272,0.992044808058501,0.988814105586856,0.988150376958545,0.988766987811046,0.98662911223182,0.995237774664462,0.996872222597394,0.997244417975725,1.00483202529533,1.00678067845695,1.00605683582556,1.0108271816141,1.01609034600635,1.01894735198115,1.02040272485982,1.01760052960837,1.01448056516034,1.00610593291377,1.00450678294872,1.00395059863999,1.00733419603498,1.00702178653412,1.0056604238306,1.00240180413606,0.992074073538747,0.981232148509187,0.970166759758397,0.962490641249877,0.952864883734714,0.953005555952613,0.959887618480278,0.960886470303541,0.963157296990913,0.969323372060189,0.975073511579887,0.971537562699237,0.965058088504019,0.94705015240991,0.911750926473869,0.886426477612597,0.888674165363763,0.9036503123194,0.928973996532047,0.95666664004096,0.973596860806032,0.980647844745631,0.988745096678717,0.992914447425849,0.992770775842851,0.991375856500062,0.99329006817813,0.99142180448084,0.990271495010031,0.988663570937035,0.989747101889482,0.987994091264137,0.989803129294503,0.988199932453255,0.989091783318359,0.985582455305517,0.981518267792649,0.976457016609875,0.978744554242679,0.978158656026874,0.976079331068589,0.977767019203018,0.976852984666652,0.974707638668475,0.973021842397842,0.973371460935509,0.973730239547392,0.973635255136326,0.97238584490194,0.970270465609759,0.967811173218966,0.968762504787036,0.966306282726083,0.962326977319665,0.954864452018467,0.948752881810472,0.935111166853547,0.898783182256765,0.84681155985754,0.812461141107401,0.790448543806876,0.778766819470425,0.791333870368422,0.816008458298456,0.8320869682465,0.842452681065799,0.849641091649674,0.848191814722869,0.84391066419538,0.842019226511947,0.845418130673762,0.854271917132351,0.870186075126927,0.882148767311454,0.881569604306834,0.878476725602965,0.870295362548879,0.857522602724017,0.849833429327854,0.844140224642459,0.847104169149658,0.853207100651363,0.860477190623201,0.865807706546588,0.875652176961299,0.875995576066427,0.879325779607217,0.881520634242924,0.882158355900195,0.883403001292378,0.885900154153986,0.885981121320076,0.887269955875574,0.88613490155059,0.884348827517458,0.883604751646996,0.880175384099047,0.873151527383395,0.863824135443067,0.842502606602757,0.801450650310531,0.752647538690223,0.704060932387673,0.658707811768851,0.627872863767986,0.621610381203133,0.644992063057857,0.678146328031897,0.709306099418467,0.725468124346669,0.720753626743385,0.705383982921527,0.683205541693063,0.672844288138539,0.672251516669221,0.674644494663405,0.676030792574231,0.679969977135632,0.681053050345622,0.684629098513258,0.68895753807353,0.701760873278367,0.71841122567831,0.742753576188586,0.765462168697694,0.787879172165499,0.801211188428983,0.805847753108584,0.807632307576569,0.806899898953811,0.81081212317201,0.812301840486112,0.814921455002013,0.821415281528429,0.821591824322864,0.824391244509316,0.82693102718782,0.833905853175354,0.839385287434424,0.843160898300443,0.847619105229389,0.85102691954017,0.852898715291318,0.852119359360323,0.855270022869552,0.851743219344406,0.851237822585022,0.84917860404017,0.845482213100496,0.842578431688893,0.841909120833238,0.841158185253925,0.842969891930039,0.844974431247168,0.842260567975945,0.841589978551403,0.840598791834485,0.83859555618548,0.831460151612729,0.81858868230777,0.767662080185222,0.659002857887793,0.522228749586628,0.408991848911597,0.342158798574653,0.312069149588345,0.329238314731045,0.368602171841942,0.403343858637496,0.439269959568672,0.494669548330125,0.561204715598369,0.627859221779074,0.685341421044333,0.725913967460391,0.758772600605749,0.777429666273273,0.790766330305562,0.796714659685294,0.802534406052453,0.804845501624595,0.806380699113748,0.805858028316086,0.804857727283674,0.805541988180722,0.806642924490384,0.806248644177955,0.806052188044486,0.806069387110288,0.80344610844127,0.800683800283316,0.802179308802262,0.800254656569532,0.801259335019039,0.798880599687341,0.79807824451424,0.79423628565812,0.792330862671993,0.789171431229836,0.787068855381911,0.782594891555817,0.776874159473072,0.771339782557027,0.761858192895002,0.755179191892552,0.749234183787952,0.742837158436108,0.742516943559904,0.739472930296279,0.740060539492372,0.740115404012717,0.742353885784087,0.739475460098172,0.735804319262404,0.73490756897547,0.736114014881277,0.737371263509123,0.739234743720795,0.739715163857211,0.73678773852947,0.730816505024014,0.725276349557685,0.723262496384443,0.72044998563691,0.720845298152463,0.71978894936972,0.722890911692042,0.726878412803833,0.730612929719825,0.732737080488019,0.732280281629314,0.727399690092667,0.719270919133999,0.710098708529438,0.702965429345879,0.693592581419618,0.678992627804487,0.657942375133213,0.633176736824679,0.605752573185736,0.578092175045089,0.5523512545056,0.532984247503683,0.523691652273488,0.520052740791865,0.524177631428989,0.532629727954067,0.546224850660909,0.570876752150522,0.588834790120424,0.586208918595945,0.566005123726802,0.542740575477229,0.534185510586984,0.550178670746376,0.584552993054582,0.614882294035185,0.623158005428182,0.609306081565453,0.597294695061232,0.58785405767766,0.582742546381774,0.5851624924938,0.59368410881491,0.598559012794961,0.599367776251132,0.600877604530597,0.604494397120587,0.615531457327906,0.625206669457085,0.63765210824336,0.646757407780335,0.653705842003585,0.657222783313113,0.663714939513916,0.665956173883369,0.671591226280969,0.676083035955628,0.677425246367585,0.680153793811468,0.680006137334094,0.679902879011214,0.678409060096823,0.677836276131813,0.683175919961701,0.683331765638469,0.688099428581135,0.685244803122739,0.682307944920267,0.673398089608061,0.661703725563916,0.652880193981113,0.649456688703846,0.653259771070782,0.657774033974542,0.645769168422495,0.622692318102677,0.605941137983782,0.604594343677001,0.621996523258368,0.65081250171516,0.667748951761205,0.673601618143631,0.672848368236154,0.671490062032102,0.669189799125399,0.667179620561114,0.667364577766063,0.669382748923615,0.671307750637782,0.669811958401629,0.670908008764304,0.654974798653165,0.634420756803595,0.612300167304455,0.611341476807543,0.616477210139855,0.635101534583623,0.649423304370029,0.653403267562555,0.654862269236758,0.654551095239477,0.656962176034274,0.65431177996486,0.651670882781345,0.6474135684835,0.645554318388003,0.643524850506189,0.642935681355158,0.643309513543066,0.64384102619114,0.647036510796744,0.64173828293691,0.637665543066051,0.63690250346242,0.631341950136991,0.632913455378951,0.636305430441981,0.636305101800192,0.637679909051652,0.639928500114376,0.6365250621204,0.631299299730277,0.62378723032953,0.619535454547204,0.625499835765096,0.625379308064632,0.627965981430676,0.629380263626338,0.621145805393866,0.616799960006708,0.608073483628146,0.593669901268135,0.578400283555916,0.559651076135034,0.53187325568636,0.507320490669141,0.478177979578585,0.456082955510912,0.437307166146974,0.425309980102644,0.406692179168579,0.39362865142594,0.396859287665134,0.400780011300373,0.405323806745451,0.425353859280552,0.453064786432786,0.485776893897338,0.511580347758473,0.512233664795361,0.48938883559654,0.460294528586257,0.422433240701564,0.404344151287985,0.39603198290927,0.391234998842719,0.393242891879303,0.40093586155557,0.411992287055319,0.411405358760584,0.39590494929131,0.382826256965428,0.380938299730612,0.379971242749332,0.376849894014181,0.383675157858835,0.38550819034417,0.383632685988068,0.400769530854025,0.433566713594024,0.458499588328969,0.472832945379386,0.470383007729131,0.460093930224467,0.456279509260257,0.445709100872175,0.434372075766175,0.431414721860537,0.428117530816343,0.430801053848102,0.429196151769299,0.401734405738045,0.363554448726581,0.311867945405081,0.277859701148791,0.24356756683144,0.207951504557187,0.180177800985066,0.138173610925531,0.117168738524694,0.0955901283471199,0.0920102529242976,0.090434272279347,0.106912421047906,0.105846552851487,0.0973782443538107,0.105209200433624,0.132332799480354,0.185406924878821,0.204950079063565,0.200647746019635,0.18525372180859,0.178730739184132,0.165693827039891,0.149225376740487,0.146783370274987,0.1430313431096,0.152938909723706,0.146499555963695,0.162424057139279,0.173690965268739,0.170413825940354,0.189707920798017,0.168279488612368,0.169601977349009,0.192248028910961,0.192170747427493,0.156167528020641,0.173395924817045,0.197682335105245,0.192128685939121,0.186734802462265,0.191057175754612,0.202485635038921,0.218753500811914,0.23697185676264,0.213185142109603,0.197903770390209,0.209038143026313,0.239877814900042,0.252461255152222,0.254153941932546,0.268302884212587,0.27012249979281,0.28520888750375,0.278026501487897,0.293428730930256,0.286523706344612,0.320083900570882,0.372368491109147,0.397970380586999,0.408171823035367,0.414580462381098,0.418968677881842,0.429945958390519,0.425655029803328,0.410519148703438,0.378603755441236,0.370055304393958,0.362697928704853,0.368809045171664,0.363814887809918,0.371988742801656,0.396971426159987,0.405507193505163,0.398663577433183,0.389772984528591,0.409142559061868,0.431605085922013,0.443541183747552,0.440621387533474,0.449651014006525,0.451007677356261,0.459800319663256,0.462827906346677,0.483262738828627,0.484960974762066,0.490815474272719,0.496910089986302,0.488225166908622,0.49877000921509,0.491900655142661,0.49916512639581,0.508287259131747,0.508826426953861,0.506590672285237,0.484414218667297,0.511562997957974,0.499771785638254,0.503814000992242,0.510368844998775,0.504447938378902,0.513184340738675,0.505268927944278,0.50312142178877,0.492490143870593,0.515536810180527,0.492478007506773,0.495497751547164,0.49431476119327,0.496820552299157,0.495113638854985,0.474824174947622,0.476690534784457,0.475710833700886,0.485344984108237,0.469313705047968,0.492025251015241,0.489824075808871,0.484214074577694,0.488668396300203,0.494756264953731,0.493998592933654,0.483005103256624,0.499653049230367,0.484823724987709
17/05/2021 13:35,-0.00143359476902605,-0.0022964810547668,0.000762167455501128,0.00439755243660405,0.0017181907981468,0.0032901219414983,0.00334403899059751,0.00831792270704866,0.00663681385134326,0.0114464936306121,0.0135552921439129,0.0200682878618245,0.0175663723149861,0.0254858604655101,0.0360900106286068,0.0399497996160033,0.043937311276913,0.0541507247613397,0.0619833316187133,0.0664029092773435,0.0800658548242477,0.0910959095254678,0.10304486371256,0.111953292038456,0.124155789042818,0.138734179408941,0.149246936878079,0.159175128808542,0.165162914260065,0.176525918525823,0.189976538063861,0.199125404202435,0.213161781928424,0.21985538800226,0.236509996606695,0.246353472853642,0.252811195063749,0.255715147810701,0.260058761004467,0.266954074060604,0.279049419955619,0.299160215409959,0.318706086484845,0.351087453033187,0.368513348674612,0.38890497385282,0.405563273095939,0.420728341758715,0.438919754737678,0.443579872964672,0.447831443871375,0.446238519209726,0.450729495917171,0.441983134030463,0.444383242005091,0.446299077882774,0.441970314984231,0.434410662599957,0.424574732609103,0.422782326920701,0.427782113535748,0.439677115823655,0.450622436730457,0.46520165962371,0.471991093279137,0.479572785544122,0.489421121231335,0.481946883992703,0.468369052103949,0.45931344668316,0.457352619414441,0.46092195413298,0.462492788492765,0.461366743767065,0.462326936871602,0.468860657408864,0.475437098948291,0.493248999927766,0.504733530031109,0.506656897158282,0.50591661896586,0.516503756257967,0.537371698887483,0.552386692605448,0.563578678524224,0.556726250674453,0.539595253577969,0.508570334769154,0.475437744327924,0.457043854095185,0.47636533417252,0.500442053345157,0.507016702567962,0.511816979747392,0.526015085294717,0.543580885169708,0.551741151046739,0.564635949202581,0.584695504021637,0.617888075045611,0.645785755616719,0.663159961303618,0.665257909709906,0.66543481919213,0.670714582514586,0.678234622020752,0.674384860149847,0.666579944133313,0.659774336652351,0.633157136904808,0.598837563234232,0.566793091840022,0.555867659299599,0.566879916380991,0.589129407117111,0.62073643079908,0.674358993559973,0.715944000100506,0.709532872073742,0.691766605768407,0.693583170115726,0.681507479803716,0.637280549704294,0.576146860433986,0.517151404186664,0.491357058366359,0.512834146774309,0.546122857440232,0.566290704784051,0.589190312274663,0.597343609258699,0.597146221136223,0.60994165863884,0.64798626792973,0.69036222090743,0.731102778009497,0.757252740716507,0.71111484473307,0.606613308866142,0.530926289246669,0.55083488665542,0.622727351108007,0.663508294016232,0.624247791596555,0.598885195869592,0.671217526790942,0.782683986213478,0.89200042004153,0.979567633058491,1.03160063514402,1.06514488562364,1.09187665231226,1.09459239940999,1.09097460516442,1.08173325711444,1.06655452699897,1.05901770403513,1.03805737616861,1.03407392824263,1.04634576915912,1.07617737388346,1.10080771245416,1.07490641320555,1.05532062625039,1.08710495939662,1.12386566836193,1.1365101694878,1.14126764827045,1.14628409296308,1.14191977526319,1.14365770519868,1.15666334525808,1.15469175916697,1.13563429408525,1.12496956081599,1.12041255577072,1.11429670965371,1.12469208626411,1.15396364175837,1.1597714997307,1.13158486041147,1.11217761570599,1.11682262083754,1.12450427130909,1.12090400580335,1.11918485356524,1.1072364240711,1.08525586676649,1.08243221493089,1.06068374098516,1.00392459257836,0.916015329907173,0.878484415781273,0.97552697393606,1.07526411798162,1.12676133328749,1.12593076543834,1.10992785467754,1.14435544127634,1.18988139957922,1.23730755813843,1.23330561589091,1.18497494139369,1.14215264428206,1.15666436669538,1.18387190869743,1.20784330218354,1.25152887323363,1.28837570970151,1.30875539909628,1.31201155611139,1.32118716166942,1.32024385437688,1.28989013708858,1.28014845965057,1.32123279909268,1.35899773028839,1.37602064976867,1.38286051904712,1.40367559583556,1.44298428557462,1.4576140938592,1.43502938364532,1.38230114407945,1.34896248904827,1.36936330434495,1.38173914378538,1.39184537849842,1.41847742759992,1.43723588659517,1.43953868944826,1.42128261000478,1.40817526552737,1.40778428896817,1.41847172462474,1.44211727174764,1.45632866680516,1.46680323246309,1.4581717205891,1.43986960735527,1.41636028941243,1.4114960572205,1.41619712555273,1.39695605698426,1.39267214397327,1.40632419355601,1.4139800942322,1.40937788978448,1.37986352483865,1.37856941315451,1.41551045805603,1.445391972028,1.43215849528771,1.42892794187936,1.44658970998659,1.45205453068493,1.42864856872276,1.41923714159181,1.44144519591553,1.46566098803042,1.46166252399703,1.46422416577748,1.4716827363565,1.46987598275798,1.47782081758396,1.48018036394265,1.46384349593624,1.44444696216181,1.42657054390272,1.38879159943785,1.28399298027492,1.21658279252359,1.26566012671963,1.34170508399689,1.36752377222939,1.38180230725111,1.42743637234618,1.43088267655136,1.40302936986948,1.36429294586912,1.3804539768748,1.40621784872642,1.41748468817611,1.4459227757049,1.43477356367633,1.42301386039038,1.43649143047323,1.42310575973623,1.38395423737134,1.39312800494686,1.39554826298068,1.36088449443406,1.33499643944839,1.33441176705744,1.35855638976504,1.36936315477553,1.34923077904521,1.36254186780395,1.40288994783992,1.42108861175977,1.40320216489687,1.37157017110689,1.36575572341327,1.39541207102671,1.39667996620689,1.38550507207568,1.39864294182049,1.41173913368701,1.38723573157536,1.35943292713305,1.34650925432731,1.34122554134276,1.35247566002476,1.32757153010778,1.22646279118585,1.19594323641721,1.23304645379885,1.25342757430116,1.31108882306158,1.3405632154216,1.34479612396511,1.36299901820208,1.34984674978538,1.33605403478442,1.3693272161462,1.39937740698516,1.38526679051975,1.34913877412594,1.27734524507035,1.26929909871867,1.3383624746148,1.38884118349307,1.40249337576898,1.39203246590786,1.41271753629971,1.40859836258464,1.36333017363125,1.33269670511857,1.35025465593986,1.37179134692968,1.392262522837,1.41187516976651,1.38376355356621,1.35858079348806,1.37497595187191,1.37678748131145,1.35156571755276,1.32038575643393,1.30813724413695,1.32672414039892,1.34650139146117,1.3441907942735,1.34925833126264,1.36357117798657,1.36461875950565,1.36325383944922,1.3589073800646,1.35250546069981,1.34167833249053,1.34375340188129,1.36170731518566,1.36033284426162,1.35064483630781,1.34878029403469,1.35194992714593,1.34398782532199,1.33967179782812,1.35060930434659,1.35874779796662,1.34817236574568,1.32399308635179,1.31608378703907,1.3217902679663,1.31635076814644,1.30569378059519,1.32110509001058,1.32502505567789,1.33328628925385,1.32843522260235,1.32781836491156,1.32976043954981,1.32767001090261,1.33581832321206,1.3309425039743,1.31456124361958,1.31831901399126,1.32278366732381,1.32006960493625,1.31979196344605,1.30631204179141,1.29186724383571,1.27891629196656,1.27736992870858,1.28808457722759,1.29960567629319,1.31216721131517,1.30778631219279,1.29662795432629,1.2902130254534,1.28936132614592,1.28648879845549,1.28320728123739,1.28228555795202,1.28250344282629,1.28954372163376,1.2951221387587,1.30947155746327,1.31535667914454,1.32479997136246,1.32726177215746,1.32416430945517,1.31653477631705,1.30208146721303,1.29715542696157,1.29044019825153,1.27002391112569,1.22677491108006,1.18528120870553,1.17270623355601,1.17985262801012,1.19897219307961,1.21854224181152,1.23162689832143,1.23303162065607,1.22762981449186,1.22743970875048,1.23155422019033,1.2370123141285,1.24271935524966,1.24645738548525,1.24728649764018,1.24897711960454,1.24914253961099,1.2486891194776,1.24472654247038,1.24429316092685,1.24936509381739,1.25873157837611,1.26703951469612,1.27313736429282,1.27326253548082,1.26881140910882,1.26833840462282,1.26388923858332,1.2581676642233,1.25322143959074,1.24651937513545,1.24604940236176,1.24214111458563,1.24073187720981,1.23860532360933,1.2324484168444,1.22563212448161,1.22421229184624,1.21918075209095,1.20883599035099,1.20895077453396,1.21191398534697,1.2174258049452,1.22620366675007,1.23380916722614,1.23747882773417,1.23516163893078,1.23240647782431,1.22641810439892,1.21623491039054,1.20704213274272,1.19956901331722,1.19326959534359,1.19215170228666,1.19100428368464,1.18074141514796,1.17688369805044,1.17367065530409,1.1684238167258,1.16899491568889,1.1703418886319,1.16962496168254,1.17525293957745,1.18079226866485,1.18347722510439,1.1884056828685,1.1891432593926,1.19190584412059,1.19493350684043,1.2020495124931,1.20416582249069,1.20624663436983,1.20360469454781,1.19495551408563,1.19167988540873,1.18810208861016,1.18954553334756,1.1904158506299,1.19259414626741,1.19066338227155,1.18649794191187,1.17361713443945,1.16169511674638,1.15119019011787,1.1378213622546,1.13242759127423,1.12764941213993,1.13446208296213,1.13970408447076,1.14187139018784,1.14965376628105,1.15313949417205,1.15320867430281,1.14378125062243,1.12081735974144,1.07859792001536,1.05301557823287,1.05380542557734,1.07164628746514,1.10054155578988,1.13252650459587,1.15395505675587,1.16233599285418,1.17023120018699,1.1751079722012,1.17920711497272,1.17549549569391,1.17433745370197,1.17466926033039,1.17379380745877,1.17486712070465,1.17222000112542,1.17185812406015,1.17158437675849,1.17200748011426,1.16921460494203,1.1681465002381,1.16341964968265,1.15722884357246,1.15916918883368,1.15866417834843,1.15923380732076,1.15721828216111,1.15872749128224,1.15411880555076,1.15288242557434,1.15472996826368,1.15477647104774,1.15402550768854,1.15397006891109,1.15298380739933,1.15122382499381,1.14805905717438,1.14422348803352,1.14031054995201,1.13292291200434,1.12582209898435,1.10934772043705,1.06544776468839,1.00287818438728,0.962071686738171,0.938854088679364,0.924378807691041,0.938144077489519,0.967471726368441,0.985325049776288,1.00023425513295,1.0064649513264,1.00744069532157,1.00134991523071,1.00003424789836,1.00207569106473,1.01450993696711,1.03292760106733,1.04504053778611,1.04948340283872,1.04397514870079,1.03243692467019,1.01914887195258,1.01092496409789,1.00539256478952,1.00492585598822,1.01298057518422,1.02061398005958,1.02871195553759,1.03584962171341,1.04007356571339,1.04375661391441,1.04685427215636,1.04795237101041,1.04816554035,1.05239219515614,1.05145989325398,1.0515357550552,1.05307481992084,1.05018461494249,1.04934255608346,1.04442580722686,1.0369580703302,1.02497060458817,0.999932578204225,0.953251354404306,0.894056638424549,0.837273599029519,0.78158384076391,0.745451845752891,0.739628255279057,0.765774254719838,0.807798984688636,0.844607647415149,0.860205129778315,0.857206657770976,0.837705051468861,0.814175960679196,0.798846304868563,0.797477523299845,0.801276202854233,0.804609305198854,0.80929003198254,0.809120684473307,0.813264591428719,0.820670671663847,0.835276760861763,0.854502993093542,0.880534707575144,0.911568369368236,0.935721974218827,0.953155893892039,0.958514337972899,0.959960436170676,0.960412325804122,0.962628810991953,0.962830047960017,0.969594899768551,0.97334285419002,0.976728601651066,0.978330613235384,0.983405163178819,0.988272052436417,0.996672028645708,1.00018024335794,1.00556888418948,1.00965354471598,1.01138698889685,1.01237372688639,1.01328550161593,1.01206990593496,1.0101841824894,1.00771982444226,1.00523872128948,1.00190527630811,1.00116661553807,0.999260051896383,1.00111882986161,1.00186922784276,1.00000128436009,0.999641773185336,0.998477859257452,0.996427299136245,0.989303557940318,0.97054449341225,0.912204527992461,0.781233915780149,0.619441111184682,0.484803609189174,0.404486746942775,0.367359044514543,0.389788550252348,0.437876843943141,0.478490220371378,0.521344364306252,0.5868846450509,0.66685667811347,0.744939418667795,0.81281334566501,0.863944665833049,0.900163281351097,0.925848342910011,0.939839326264565,0.946663863458965,0.954087680245508,0.957274544859391,0.95800098248915,0.95817118209765,0.955846348498461,0.957814369918381,0.95878420527584,0.956828598244437,0.958901016305455,0.956694035219331,0.953761996021816,0.951577720509055,0.952366496903903,0.951450134281019,0.951057298030119,0.950778217081445,0.947644390582526,0.945708930636674,0.942269528815806,0.939748458703479,0.935693963936457,0.93122436771167,0.924800495609457,0.917296236664475,0.908506317138421,0.896514383172742,0.892907781465973,0.885895968177682,0.88103406967674,0.881728365097451,0.880040193367565,0.879476834082583,0.881559695337021,0.881124330912878,0.87739378856215,0.875168206921669,0.875049357539202,0.878741538095702,0.880593536101246,0.881147229037505,0.875149512469822,0.868733677637188,0.862971622956039,0.858436863162838,0.858756402880483,0.857698934433671,0.857416422858329,0.859658079341613,0.865963021954751,0.869341083326292,0.872856312842294,0.871936096987782,0.863372776922143,0.855830215437791,0.84428318268991,0.836019897503032,0.823834185004975,0.806807152249731,0.786565952838326,0.754246025860527,0.721556242610683,0.687126950244805,0.658870659553094,0.635933392750582,0.625846140362828,0.616653989826864,0.624164831174864,0.636253684985993,0.651141103234737,0.679643910663947,0.701611712602407,0.700673820612817,0.672916347988375,0.643756617919141,0.637685177617757,0.656118025432827,0.695757827451382,0.732066662734194,0.740935874663,0.72460632066186,0.712326040492955,0.698853506851291,0.693974768019845,0.698326497004598,0.707666287224844,0.710777106492389,0.714001749997028,0.717529992525849,0.720277396174495,0.73349432448655,0.745619052538217,0.758810754299966,0.7710688445592,0.77772701876295,0.782604562941408,0.789407708125545,0.796050486919434,0.799249451649003,0.805646166089658,0.807211738883502,0.81180060150423,0.809433193541323,0.809695596394107,0.805648383123501,0.809919173255022,0.812783567291993,0.817145726671753,0.820576060140261,0.817394386659564,0.813857743239629,0.800743528871269,0.788236017028734,0.779140516171457,0.772461844345538,0.781313258142551,0.783746075123645,0.773899380080982,0.743862166692709,0.722875035012532,0.719271672594266,0.740976362585134,0.774222798125718,0.793676034761518,0.801253546477232,0.800234097867714,0.799799066961242,0.797239506596762,0.796661868919552,0.796239929853246,0.797717182490981,0.799831526290938,0.799259568820423,0.796860429566486,0.782690682344834,0.757253185495862,0.732839386588583,0.724696333578803,0.738576167154154,0.759047781008135,0.773589165044102,0.780426140138845,0.783069328899286,0.782535183976705,0.782444064516536,0.780233102485959,0.777522291022174,0.773915714389944,0.768755164390901,0.769119094007761,0.767245510244292,0.767731379306073,0.769484332290703,0.770654105177667,0.763941449820291,0.765182405660799,0.757241284887501,0.751927115590079,0.752476713965372,0.75589402465208,0.760857056646392,0.760439764189826,0.763109024842305,0.757071611725373,0.754208663976492,0.746233738065883,0.741843207555262,0.7464463479261,0.751770574639462,0.74956049960063,0.748925624493308,0.743939723031303,0.738289364328664,0.722965768305007,0.707728081604671,0.688330073822596,0.666409108654075,0.635481791815302,0.605846789091991,0.570143445126127,0.541896425125023,0.523824283129328,0.505457429069702,0.486709824019217,0.472802910356905,0.473072739797933,0.478895270130254,0.48435341153738,0.503528569980738,0.541166913793157,0.582459031974023,0.609741310071441,0.611562120209365,0.58594631181767,0.549110791124189,0.506715946921978,0.484617498637344,0.47037573111387,0.465394015577344,0.471244304413255,0.480926814251318,0.491750023787585,0.491035274630368,0.473251329582537,0.453770787373638,0.452639759135593,0.456286402652724,0.455395849414913,0.453749798943829,0.460494347587967,0.462867251084599,0.477501198697393,0.517759988263237,0.545475952525077,0.565871973295912,0.559524803447142,0.549182400900623,0.546141656113716,0.535202674500166,0.518433674131955,0.511787444927888,0.51593122516198,0.515865042251406,0.510050566368035,0.480855199296786,0.426961279932002,0.373504130730382,0.32758286305056,0.292562036925684,0.253992055328641,0.211940252421558,0.160975893614956,0.136109927012836,0.11020325399625,0.106251301435916,0.111085206158783,0.124894986370835,0.120868419810374,0.116202944292708,0.120234737988698,0.156004570770417,0.220351695880688,0.250249604035503,0.23297869058038,0.219048405068466,0.199159311767214,0.207682783516725,0.179985438567644,0.176398003669903,0.170757235992559,0.175339638801295,0.176233761127735,0.186832136977539,0.198802002459595,0.206876130380822,0.22114566704412,0.201808977979281,0.201712628551758,0.227313859238378,0.221085991631909,0.204822182054983,0.211440550845246,0.236873187024084,0.232773005237236,0.235143048845322,0.220409120217134,0.239918411782257,0.264163581555934,0.286028338898023,0.260398252473954,0.242451497214091,0.25460353945635,0.280995350730171,0.298966442313517,0.301304901704115,0.313241884892733,0.332207944461128,0.332349013582316,0.332617671237751,0.34374809656333,0.35216477951257,0.382512400026041,0.438340204201697,0.47454537441985,0.491780943639856,0.495223627678399,0.50071540969694,0.504313649865812,0.501608823029848,0.483538754276607,0.455465163118481,0.438196605338111,0.428121686996446,0.433400735556067,0.431386673729369,0.44477556143872,0.476352387368056,0.471666059901219,0.474375146967426,0.465664915818297,0.483121233773098,0.504232521166021,0.535292665862706,0.526670203367751,0.532330706094573,0.547017257715125,0.552082547358697,0.551428603191647,0.575003404940865,0.583754289959504,0.58174902498996,0.581726140188532,0.585080832131498,0.586825560882752,0.584280318822267,0.596505545408847,0.594868010463154,0.594681658316743,0.595918617672196,0.601193203212707,0.596231410405051,0.594857184003947,0.607485596591572,0.603358944949671,0.60002218260331,0.603209114541905,0.591590246334367,0.603008673713619,0.58534525225764,0.599343455507289,0.592567651764928,0.593088156840077,0.583969160578728,0.582781079369561,0.577171211036447,0.562246021314231,0.572522787224316,0.558141445615745,0.584791226485791,0.56861615044345,0.583970018115889,0.582858000419267,0.576995188803962,0.586650804101223,0.572472769820307,0.584085579762912,0.580455167610018,0.576997216400528,0.574730315632008
17/05/2021 13:41,-0.000732601583949498,0.00415786509140305,0.00227467590947001,0.00716212010088195,0.00184375933115261,0.00639780003345271,-0.00271585987313086,0.00138428974355935,0.00395318517666111,0.00749793340742389,0.00785635993313474,0.0175268712785484,0.0157543610307931,0.0242443492338497,0.022752795394576,0.0273810225611286,0.034764098621656,0.0396864877195327,0.0420539461841696,0.0511319916062067,0.0598356228757374,0.0686301209031567,0.0791732772010358,0.0859149215564867,0.0919845747497111,0.101401488880512,0.114623132001061,0.119162469500079,0.125570280105299,0.133693943411226,0.144740489908892,0.149808077600953,0.161175823498322,0.17016385722755,0.179029452362268,0.185289607255212,0.18951153885765,0.195313120069932,0.195922280334274,0.203138562847685,0.210235893377337,0.22885152902095,0.24122616905539,0.263892717855059,0.2749139997394,0.291008870169767,0.30622036805345,0.315838413493267,0.324809179184874,0.329385772544274,0.334248123236356,0.335387543395999,0.333664670383623,0.330957539342366,0.327929414107313,0.327711299667618,0.323929890418145,0.320650200462709,0.313760280217387,0.311423359675569,0.314513322038284,0.327074752033676,0.333162241423607,0.337249796504172,0.346378618204411,0.350678083888067,0.354876858120514,0.354637976919418,0.344467307084319,0.337510480653476,0.335369857065269,0.337174174126714,0.3361120042615,0.336111084670463,0.334742618474429,0.33787002865116,0.337798050941198,0.355235148690547,0.360571359504464,0.366360836962437,0.366786056444465,0.372084589217581,0.380989703500061,0.398153459112921,0.399759635826734,0.395812721211395,0.386906193074349,0.360215671504067,0.339236702425368,0.328324979001498,0.340106045503504,0.358492144032325,0.359252501647024,0.362187522035512,0.373377425074496,0.385596732063256,0.389438049977637,0.39704931565225,0.413813618778387,0.434685969549767,0.458287529321816,0.463687197422883,0.47030641284014,0.468807928634249,0.474082159172149,0.475463137253107,0.472233622170793,0.468678358431487,0.462843865212191,0.444276669392223,0.419613252652392,0.399015762907729,0.388416010673062,0.396647459195531,0.409551161104082,0.430319921357568,0.467699325000942,0.499159557536451,0.497063106298138,0.483160131204413,0.482139310095018,0.472872972219332,0.4416487360081,0.397047553508818,0.358761150880594,0.339224429549414,0.353876187662326,0.378629987077802,0.387467971346191,0.408649502865199,0.41211941023435,0.410153787273148,0.416926367040545,0.442726377764407,0.473454475609446,0.503243338790751,0.518157211554508,0.487466158408329,0.416847156220147,0.362939842416579,0.376818946976911,0.426046764970827,0.45047892756237,0.425700953447985,0.408322616761101,0.45584907343379,0.530641873885402,0.606806846056127,0.66617718805119,0.700174198947123,0.726284752663583,0.737038456171736,0.742473655215782,0.737063707370987,0.732274734619689,0.720951278714549,0.716880689588857,0.700638579379526,0.70190158043806,0.704108034997004,0.72574019331579,0.739731361988205,0.720498547542798,0.709888015809777,0.732857475396578,0.752333044405426,0.763193871641186,0.765855704142581,0.768122391297076,0.764063134967156,0.767192719738128,0.773511963131813,0.774986418677367,0.758098113568859,0.750515065827431,0.747218474490735,0.745688381948476,0.751659146031849,0.771990868776101,0.774791530599994,0.755474614210775,0.740557765389388,0.741989120702148,0.74829212282068,0.745839647035443,0.744220486999409,0.737825842557999,0.72113711579955,0.718134375196469,0.705013633819451,0.665594242152498,0.605975400364816,0.584014342307115,0.645754308244314,0.71004506299862,0.744355105748959,0.745195468456972,0.733733024203883,0.755754673624818,0.786731935572497,0.815993861968751,0.812056488104408,0.780412433352795,0.752200147902129,0.760674258572042,0.778166201969516,0.795213607131037,0.821890045652735,0.848585541695248,0.858877992162193,0.861661533600603,0.864053960468683,0.865753579815933,0.845253750357676,0.838858585704042,0.864525356576635,0.888708454080733,0.90107089257579,0.905318380847249,0.918083963559452,0.943683616057183,0.951962054085296,0.937101891681305,0.9010358049091,0.881346054670796,0.893766234970628,0.902922398037106,0.906488441533309,0.925097165554457,0.937623838454438,0.938708074847242,0.924177370256816,0.916817565120895,0.912795380517449,0.92296485845712,0.937262644085332,0.946835113010022,0.952937153223277,0.948343822143217,0.932525055465938,0.919285162914294,0.915303391557735,0.919369730033487,0.903514033061498,0.900478966181617,0.909405436308133,0.917103957095574,0.911441803101871,0.89310443583568,0.890076714255926,0.913632674564305,0.932843486757629,0.922094523811696,0.923018908470731,0.932731866829781,0.934303745738836,0.920318953602546,0.913196316851593,0.928668940971586,0.940659027383812,0.939060896999927,0.939798248119005,0.945473196407596,0.944411941483039,0.949214493397808,0.952242068997654,0.939928730885359,0.927648758782698,0.915407988716133,0.890986062797491,0.824041339755494,0.779682441059895,0.814202683016313,0.861007385693385,0.87507110686066,0.888283439940047,0.914172803409126,0.916324412843673,0.896397951024305,0.872437481693978,0.884684635285676,0.896387958483048,0.905927868366164,0.922504351652506,0.91666391648132,0.909704024823761,0.917446695574194,0.907995644635321,0.884884497853164,0.888876904850333,0.888921212870932,0.866208059393952,0.851687598649259,0.849941305546703,0.864617910644301,0.867240264947982,0.860518919463967,0.866365229384049,0.892460404248278,0.902040455700313,0.890867361881737,0.874628674444201,0.8669812700022,0.88714861515747,0.888878307619703,0.881526765706605,0.887272219471228,0.896280517235203,0.879178796782601,0.860870701291559,0.852444792588375,0.849530166047913,0.858727498290762,0.842222382252727,0.779086766230584,0.758822264922187,0.780655463988452,0.795069999194286,0.828838712599097,0.849363139083339,0.851605519529035,0.862721393086389,0.853108882366446,0.846878760474187,0.865155146075854,0.886399776052222,0.874299480912778,0.852923004934319,0.805073293805355,0.802698791890121,0.84511116395017,0.875786062122332,0.885701153043691,0.878320202637666,0.890082947503708,0.889154378955494,0.858370523501527,0.841124530360859,0.851385436642969,0.864273657539521,0.873722841132772,0.890555463482214,0.871783410840452,0.85382708865127,0.866161958564275,0.866272248704184,0.849230732082038,0.831118263752068,0.821065989154409,0.834645087548544,0.847179738438137,0.846918036031649,0.846365605658344,0.858011600372387,0.858163484646932,0.857603371907271,0.852556623168706,0.850117790470584,0.841970290888892,0.844207241759988,0.853984496444962,0.854031140007668,0.84796325609087,0.846374371523901,0.848147005406382,0.841756852423293,0.839402502423595,0.846476674855788,0.851704657434773,0.844081752180742,0.828298448678484,0.823395821385102,0.826475667796321,0.825131150278235,0.815914744218734,0.826793507040085,0.829189336218484,0.835231439214044,0.829494678897623,0.830476990007055,0.832184448565014,0.829769763693744,0.835256442235108,0.830955854181127,0.822497431744231,0.824491404438742,0.8265100207245,0.822820332540586,0.823421823419302,0.81507411116451,0.805971055643411,0.797449256888603,0.796164145408544,0.802699632826323,0.807426628401308,0.815985141092745,0.813699782236946,0.806030752411812,0.803085418461014,0.801233570574361,0.799574846867367,0.798495258876411,0.796481235500528,0.797909563253924,0.802451151298158,0.805703788586152,0.813189654885142,0.81829974026013,0.822806737579365,0.8254488425058,0.822275216308805,0.818011445475251,0.809297023700647,0.806778055831213,0.801828981403733,0.788590359484172,0.760679248058999,0.73398095666592,0.725967822403969,0.729839844893514,0.741868962326281,0.754868240309399,0.763996969621106,0.762073335162433,0.760282037922012,0.75972834467425,0.7609715582013,0.765016908205826,0.766844864611641,0.771765259392997,0.772798724016056,0.77217108112257,0.774699440311816,0.772127943890142,0.771637490108018,0.771088385317522,0.773873677580524,0.778578072595434,0.785619709402818,0.788803259507674,0.788936369438799,0.78472040545529,0.78565411500679,0.782214378414254,0.778554727451598,0.774160280030472,0.770743577441378,0.768741244261301,0.768216678396163,0.767491532394867,0.766268303419835,0.762629655614857,0.758638832415117,0.757045694483062,0.753237545827192,0.746459973765476,0.745625860925469,0.747862573001619,0.752179306940966,0.757822502208248,0.761309769420196,0.763930818041973,0.761959101941328,0.760615915224144,0.756494565139278,0.751387512757245,0.745896573026768,0.738685492931599,0.738100971920993,0.733140678891892,0.734297220796498,0.728220891991401,0.724810810374721,0.720803841276497,0.720038326016548,0.720200629639962,0.719552837305993,0.718414110920619,0.722586896034732,0.725430344759755,0.729084484981417,0.730771106738542,0.731302816628029,0.733580486618583,0.737571934263663,0.7398281927787,0.74252434767499,0.73922192001239,0.743115775814483,0.735513898214019,0.733105638003226,0.73154882681294,0.733810439523934,0.731755345878045,0.735678609919702,0.730660777122119,0.728286252879911,0.722124162353151,0.714369027140097,0.705361630943378,0.701762941158616,0.693253531636349,0.692395604770385,0.696427235489797,0.699417139764539,0.700271670919555,0.706210341430769,0.706213325768604,0.706326220834539,0.700894133294108,0.689364344500915,0.663093635795788,0.645648670232577,0.647296480294757,0.659169556704131,0.674931891728606,0.695566186845809,0.708714988912895,0.71563393692909,0.718762293163685,0.722719616344268,0.723008499212735,0.721670557336386,0.720929112245303,0.721110409352611,0.718998276387262,0.721371582530218,0.718399877357742,0.719675804150034,0.71921234890344,0.719720052993721,0.716565201761393,0.715636250397694,0.712344566168977,0.711522353087226,0.710280789717202,0.70836126897563,0.71050158163099,0.708691162072142,0.709424804041886,0.709973699364365,0.706942312959086,0.709204645341746,0.706314644236057,0.70737429004789,0.705866328207022,0.706378846402453,0.704635982717264,0.703617820698822,0.704504634153772,0.699398526048808,0.694151347991734,0.691423531125201,0.680469735611186,0.653464918406673,0.611576899893981,0.58746078067731,0.570938911452353,0.562261056182294,0.570112069660468,0.590356684851666,0.599772787903598,0.609718669181707,0.614783287650064,0.615151826221354,0.609744143075203,0.609640429649727,0.609055018846643,0.618660267230377,0.628736452160502,0.637593536328504,0.640598038412214,0.638270931345704,0.628824419844377,0.620333069582937,0.613446870913977,0.613305200858651,0.614331167152579,0.618732099312212,0.622607763569218,0.629386842385667,0.633483894644345,0.635434115728095,0.637212617898315,0.63797589162188,0.641277170360562,0.63817254991505,0.642990169241506,0.643635222117409,0.642440651717252,0.639434327256762,0.641331347755029,0.640812658568777,0.637776097108847,0.632883463401513,0.624769456576258,0.608493960449256,0.582465553496702,0.542874769721942,0.508732711834341,0.474392891527513,0.451627579567725,0.44763687406731,0.466589628913781,0.488914316034854,0.511066392668349,0.523828867838511,0.520940915980352,0.506963238650246,0.493056562284447,0.484174318138715,0.484019238428741,0.485231266734522,0.487929179332004,0.490258949300828,0.489888146981277,0.493791478376397,0.498049462094497,0.505153142918794,0.518814528192822,0.534268819555151,0.55467748563522,0.569352046965515,0.580221431547808,0.583902051201747,0.585072770393151,0.585304190110682,0.586552356372783,0.587387061605054,0.59025908972262,0.593364754512336,0.59460477881375,0.596846870466843,0.600021766156482,0.604332987483606,0.608850269394142,0.611591931007957,0.61549983709829,0.61670360169649,0.617006576202592,0.617887413473447,0.618674893824601,0.618616505086414,0.616993745743748,0.614020887218359,0.615297417333395,0.611453469931956,0.611100241758054,0.610767329221928,0.610332561558603,0.610712433698219,0.61152676234403,0.610066714497253,0.610924533472991,0.606433574581503,0.603429953361533,0.591309754156114,0.557511005290706,0.474480271955047,0.375384191321367,0.291927912323422,0.243127512056691,0.219396197693527,0.231480658787626,0.26154965288813,0.288410211319968,0.311576197780205,0.352921826699413,0.403465304305589,0.450383573233193,0.492015537616581,0.524790084753993,0.547890258603404,0.563948174528036,0.572070304428093,0.577382386969631,0.581232454622903,0.584274837989201,0.58346523689393,0.583645993914446,0.582780817548341,0.58425526521934,0.583769496763439,0.584953623181208,0.583710844863511,0.583953217915041,0.583323158585487,0.582402664573261,0.581287393159711,0.580787089162981,0.581141253761912,0.580041461408801,0.577521467429116,0.574983258496972,0.574316220474121,0.573273373835292,0.569200229441709,0.567715306427378,0.562581192249908,0.556960395409144,0.551215161509278,0.545416998597069,0.541956807960732,0.538808609194655,0.536071792457045,0.536325083507587,0.534836608335844,0.535032037210224,0.536522930722961,0.536403530243811,0.531570872649371,0.531810993959012,0.530754889829197,0.532770690379197,0.535331997622803,0.535302958088527,0.532479389896157,0.527916497870351,0.524108936830066,0.522258627546301,0.521276827289777,0.520990490493117,0.519781631034324,0.523492683681791,0.525579942222062,0.528482354491034,0.530910167643861,0.528935495331349,0.525129044738842,0.520153477243298,0.512383562248228,0.50709623831208,0.498949251984809,0.49021244505437,0.474922351142435,0.457042817752723,0.43576225458813,0.415975812711261,0.396702571733982,0.382603752593991,0.376776200663336,0.372739759584035,0.377105669603578,0.38486793992703,0.393374572211539,0.412547512087933,0.424764853066342,0.423806741511503,0.406595895352385,0.391750903920109,0.384613516847154,0.394891680297452,0.421625195436708,0.442466803627912,0.448355020883626,0.438215613947688,0.430350142286195,0.421499499522575,0.418811773286562,0.421410917206238,0.426671255888888,0.429172340153714,0.433075235012106,0.433509405147626,0.436378208934508,0.444150475148326,0.452686348637513,0.459290524499745,0.466046866398333,0.471122121896492,0.471934564356404,0.478153576595298,0.483557722009416,0.484380650841831,0.48748606177679,0.489168354718406,0.491439578112623,0.489645566539044,0.491254557841467,0.490263575570949,0.490045264767976,0.491508149487857,0.493409170326257,0.498487658542849,0.494887392488448,0.491431068669231,0.485204981157038,0.47787300041458,0.472077808537163,0.467330861141593,0.47242524448031,0.475465839966763,0.468773938053702,0.450273980881193,0.437757930438784,0.435624822487028,0.447418472253432,0.467302196366609,0.482875097223818,0.482084795133268,0.485925342233864,0.483989699662395,0.482529982138463,0.482126757129476,0.483137178161068,0.482418699237191,0.483062174914362,0.484639990876832,0.482992419184247,0.470765783949094,0.454774191069807,0.441956056976787,0.440877653722887,0.442872803610028,0.460414457717958,0.469060643266993,0.473209965647229,0.471177818354312,0.473743617416574,0.470398651746333,0.471864869553859,0.469253739463208,0.469177028773055,0.464159211424462,0.464297461752703,0.463796851528355,0.464982409006664,0.465040528221399,0.466741461924833,0.461833160659435,0.460768870711992,0.455486770644505,0.456250561381007,0.45424972085762,0.458524794341619,0.458766674188579,0.460001778410072,0.460605284868072,0.457568587532057,0.449349031953688,0.449785742747442,0.446113904301507,0.451465028123297,0.45206171069456,0.454522571582058,0.451312284751145,0.448341132164482,0.443048261536312,0.436479036835395,0.425625423919751,0.418577580223097,0.399721134205425,0.384511437042421,0.364121487037325,0.344376460201377,0.329798119790516,0.314375812754086,0.302817557294643,0.292609067757898,0.281160546792537,0.282084909855464,0.285929262405142,0.290678116783914,0.303156227864747,0.325163666254792,0.347574772167005,0.365094121365497,0.365946778312091,0.353259493492428,0.329527671310773,0.300272548836767,0.288388249175614,0.281831349658954,0.278424304647402,0.279910368832995,0.28637887228609,0.297971347374437,0.293771866904714,0.284372931842142,0.272035910179873,0.270770252192702,0.275937660761001,0.272577653273875,0.274561427927178,0.27793518395344,0.276864892661638,0.288408158407464,0.307435277525131,0.324287942766793,0.33809536496888,0.336778413086132,0.329597545418785,0.327886543266432,0.318742257603602,0.308860780294333,0.303997414584886,0.310004741877235,0.307316686587265,0.305124204386402,0.285941509435434,0.258177962449351,0.219683760236059,0.1977726258864,0.175415896008362,0.147262571956829,0.125866425296121,0.094559774400672,0.0772410840755939,0.0617550569527805,0.0597188273822121,0.0696513474412861,0.0778274011533588,0.069924126096423,0.0708132615775895,0.0751900993388811,0.0950823196427999,0.12733365620056,0.140193142765101,0.138177041648113,0.125568938770113,0.12323844185555,0.113934193427471,0.102768331633446,0.101944519657732,0.0937553772297173,0.106838654232958,0.103640161156674,0.108069559170581,0.114795176124226,0.119246781827015,0.124064756296273,0.120623184043421,0.127294461442381,0.132485040985121,0.134418813771022,0.106570161410465,0.122151543890157,0.133464708024719,0.136110377545506,0.135856343388868,0.133613890314266,0.144061379240799,0.151530967976786,0.16873827510242,0.151078048057069,0.140307227575811,0.144726782763067,0.169199725848119,0.171190608022357,0.175587678717954,0.184144612960969,0.197204400273743,0.199440616959299,0.193257045296797,0.197770918216789,0.200828965648965,0.21978752480872,0.261323850795291,0.275748622319225,0.296798964062134,0.294203455929632,0.304530798118295,0.301507671965256,0.300157210497851,0.285136065214402,0.274731479167854,0.256541113816532,0.256343268109857,0.261752487822119,0.250355628364091,0.264813349674623,0.285998378281082,0.282302862480408,0.270063078276388,0.274187255965981,0.291394750521829,0.296526539684968,0.308750609652853,0.308314517487432,0.322793578150493,0.319211196959781,0.333426970525717,0.335975028886035,0.340309209319217,0.339180837590321,0.343797040622898,0.345143110422121,0.355564296185509,0.352035322089092,0.347942679816233,0.35551480978425,0.361365850164429,0.355583932408995,0.358060931044139,0.353271461974332,0.360433610569717,0.35606137220894,0.366006884351696,0.359780614152704,0.365483307351883,0.370175981503584,0.362120726588066,0.358504370069105,0.35131389037131,0.361590343157594,0.351991973731302,0.349274409440363,0.352016486825765,0.349841856727097,0.348792916401946,0.347542902487316,0.343937282684564,0.332323422931993,0.345343643338186,0.340294264265282,0.334684714489147,0.33285609705434,0.359591061393181,0.340392473464741,0.354385308560956,0.339571201983948,0.357285599495661,0.350880522072566,0.341215488834806
17/05/2021 13:47,0.0032611309256964,0.00276687520546855,0.00267835475645655,0.000651457224835553,0.00156592926913363,0.00598846748973044,-0.000448229946200258,0.00591782711430539,0.00330165354006606,0.00702911953815747,0.00795988181368976,0.0143666786769237,0.01620037630189,0.0188775437364994,0.0194788362382727,0.027865726776282,0.0276337236255944,0.0367719617508602,0.0402698281383379,0.0481936207091611,0.0541128415719123,0.062217083959338,0.0696842709725442,0.0797020034410039,0.0842129399463058,0.0960034937430041,0.102389428668579,0.105078589702083,0.113791469423989,0.122189534054373,0.132262923464543,0.138529883683669,0.146679605067463,0.154685405996825,0.163657442187814,0.168864146564611,0.175769471880642,0.177140018500544,0.179562913314293,0.185381286447671,0.193113494632835,0.204999794387347,0.223153016352492,0.238067419295478,0.255115328600016,0.26551840550834,0.276832665510038,0.289731082830278,0.300337597214835,0.302640396121763,0.306693782976826,0.303803612924385,0.305938799801024,0.306783506686847,0.301319997816823,0.299502832365304,0.299798454616608,0.291256150400716,0.283497212635051,0.285611805500509,0.289624934628491,0.298115418649103,0.3019441305373,0.311136575352569,0.318144735360951,0.32179417373605,0.324324119666982,0.324063507932963,0.313710748300187,0.305067968739091,0.303808100891746,0.306015086975693,0.305155347988759,0.302817645888323,0.303219734645523,0.31007504299618,0.313990970263911,0.324334472125301,0.328784733129057,0.332983122054546,0.33084877536556,0.338200146600732,0.349753817848396,0.363655406038495,0.368496101655844,0.35946560156524,0.34757363253367,0.329706330953255,0.305332202170688,0.300387695138179,0.305012879022494,0.324628548762676,0.327231361793918,0.325377103289727,0.337351053523569,0.348146688387862,0.350457629499799,0.358183237094742,0.371277707664325,0.394601523242496,0.411818673673905,0.422910085812555,0.425427046758434,0.422016248348767,0.427486989783071,0.42777270227083,0.426946400073393,0.424551259958264,0.415432920524679,0.399611132441497,0.37952851520063,0.356729987059182,0.348525734142921,0.358970167067398,0.368205723940671,0.391758177105845,0.42122379324139,0.44632567591336,0.448079205296714,0.43155115044215,0.432576864130733,0.424905448880945,0.395596694101738,0.357829917559165,0.320709393699786,0.304283444366354,0.318139047864673,0.336117043332435,0.349686538460155,0.363075163492686,0.368681322553959,0.369671317073412,0.373770338222383,0.396915491688429,0.424107447436257,0.448403878937808,0.46245820368665,0.437401270144746,0.374058542252047,0.326836950882523,0.335954445556201,0.379023598708832,0.40179420428726,0.381679714661128,0.36401239878306,0.407606879986926,0.473142423298699,0.543027831839159,0.594023047226613,0.628351688438113,0.649485412705882,0.664215472984391,0.665570184998159,0.661015415335195,0.651903217038853,0.644756627667071,0.640377997112376,0.625211663401993,0.626617735034614,0.630273597843105,0.64503243308188,0.662885402065276,0.644972486808116,0.634216354760687,0.651956437304249,0.675574193907391,0.683564780945901,0.685573608670731,0.682570472871092,0.685324909991058,0.684499544549107,0.689711627444251,0.691250164114531,0.678863558135843,0.670776015124198,0.668445651227638,0.664163004999701,0.670681727275347,0.689511894473854,0.690735119131285,0.676259283640752,0.660201340262751,0.662337530852945,0.664643127020869,0.664064701370896,0.661568779841965,0.654089553400658,0.642963043161795,0.640003705863171,0.626200967033753,0.594271613775361,0.540269365211714,0.518298838431369,0.570802105813461,0.63161183066794,0.663396045381674,0.663224231195413,0.653700038838129,0.673121193849443,0.699621471631352,0.725989798376865,0.72421677087173,0.694524497882169,0.670023657561246,0.677569414126771,0.691975133342996,0.708575359174439,0.731268397601023,0.753379605806259,0.764192294695697,0.764851324594849,0.768554138063942,0.769070688391777,0.750833809547902,0.744832026645393,0.767398156269858,0.790090065098017,0.799353473976537,0.801929110416255,0.816275851526144,0.83860963655195,0.845826477353303,0.831340367480791,0.800504495402968,0.780498466591243,0.79259166821296,0.800695321753384,0.806465599865474,0.819898446307751,0.832783360117331,0.832228019677256,0.82045455522717,0.811834990547207,0.81037147274234,0.817329696445276,0.831439663065009,0.83811768050074,0.843051624173564,0.841692853570147,0.827151714612194,0.813583168787551,0.811470835440864,0.81408868085899,0.802067361111539,0.797596634760161,0.805136266528248,0.809653057568949,0.806250273215876,0.790487111895333,0.789248319442241,0.808797812383149,0.826451879658558,0.817724055153015,0.814621080784109,0.823734916513367,0.826543990270589,0.815703095345745,0.807796189844596,0.821323806929717,0.834052823074121,0.832473125362453,0.832095760130058,0.835770876604417,0.835952860078989,0.841260971450931,0.839678656493666,0.832135793730459,0.820514373960553,0.811692902576159,0.788828263705837,0.729317991749032,0.689487839336318,0.718978551072968,0.761954672629611,0.773970841518332,0.784212829345357,0.806429703733267,0.811785193799202,0.793565320977717,0.770726560476519,0.784216001853072,0.792954443889088,0.80067869636198,0.815236588271816,0.80644132786856,0.802942312252606,0.80986707641765,0.801423451731985,0.781822322612554,0.783885550090933,0.783861761969847,0.768607640917258,0.750888614534379,0.750615947546879,0.765387263969889,0.768692625716161,0.758176439467222,0.763805170543548,0.787923649334446,0.797244592951011,0.785256020630062,0.769172224767216,0.764173701290316,0.781982226866652,0.783294935038227,0.774508840143786,0.783806897620863,0.790263941266545,0.774237799247561,0.761537682196985,0.752524617280403,0.748888172731308,0.757352582199914,0.74019721376291,0.68675043955945,0.668802394127257,0.690827088841961,0.701239533675147,0.732764030020442,0.747982076770771,0.752504668079452,0.75802206659166,0.752215369494967,0.744766119665567,0.76363606382245,0.77742769085536,0.772395003922513,0.751572981248295,0.711281842052446,0.706652945986648,0.744833262522679,0.772241922351493,0.778396112484401,0.772040528659644,0.785118340684482,0.782638101175026,0.757374818370151,0.739297718352373,0.750449765292212,0.761074397483181,0.772942529919589,0.78222742522947,0.766731005905383,0.753019782370485,0.76190742478299,0.761996798658423,0.74944466892886,0.731962844988867,0.723704623031433,0.734593561633723,0.745953744861963,0.744110647347948,0.745755294405626,0.752752627022506,0.754466430631797,0.75268406679583,0.751300146725692,0.748035225813386,0.739681752506012,0.743115613076068,0.749649830542931,0.750296585961103,0.744799094159343,0.74367849840953,0.745801294419321,0.740425805059591,0.73884779980243,0.743505770730132,0.750111003992685,0.744211422906473,0.729695343230757,0.723429804054461,0.726513307030765,0.723898445629388,0.719588997237502,0.727848113792145,0.729599118286387,0.734534673174903,0.729724246371248,0.729677014601431,0.729825202778671,0.72920257927964,0.73317788099496,0.728939620515688,0.723510959768277,0.723596316975968,0.726322241143335,0.723681901135515,0.724132478756629,0.714905074317946,0.707624485736799,0.698637731796381,0.698469321074116,0.704801065618764,0.712696478111915,0.716365619714147,0.715576482144422,0.708488505768812,0.703829367346552,0.704471239660739,0.702212156925442,0.69970048116966,0.699385238707872,0.697985080245539,0.704269345751093,0.70720464618971,0.714083692276386,0.717808604297965,0.722896659094648,0.724879287075657,0.723910447550605,0.718276703255372,0.711005295299032,0.706813035276696,0.704663851837349,0.692141867688246,0.668224357620184,0.64366407060613,0.637939987254192,0.640520791198847,0.650375292687117,0.661500740739544,0.666876095142304,0.669324939816558,0.666924682242757,0.666528228205233,0.670610376728975,0.669864634308861,0.673444598797301,0.676606930988657,0.677834760610554,0.676531625465017,0.678434690079144,0.67782517016685,0.676794166899311,0.676354188236018,0.678645383037595,0.683850131034355,0.688249714381751,0.691022608342209,0.691701313706638,0.690244160298297,0.687507562289706,0.686047240338452,0.683433126532127,0.680016478890812,0.676496793377664,0.677049530566893,0.674431755509398,0.672356169783288,0.671016451050324,0.667718416892432,0.66529308356473,0.663890299437264,0.661042480520563,0.655857810831798,0.654560427714155,0.656588478575536,0.660659368165722,0.66492069973731,0.667062386944515,0.670367325762341,0.669931377220841,0.667352994918237,0.663241541576335,0.659816706592764,0.652165429314984,0.647636616608568,0.645501777979287,0.645096496048323,0.643105706111164,0.638043194824279,0.634829868158812,0.631774609858373,0.628627040583262,0.630710939413526,0.63242416393105,0.62921377605824,0.63351278303093,0.636198354615115,0.637780426715668,0.641016601391571,0.642477187007752,0.643399668328252,0.645371263080423,0.648044058777612,0.651821332120243,0.653031450963818,0.648760886228109,0.644480294064183,0.644884792916152,0.642427778562093,0.642664170869261,0.642835989792719,0.644280234190541,0.642295742923296,0.636856883988317,0.634315113150841,0.624817271389333,0.618915199972943,0.610647884431955,0.608484336986602,0.606678952567915,0.610703147382055,0.613447072265437,0.614957281827337,0.618220045022934,0.619533920734264,0.617558885096442,0.615926926704767,0.60193481385438,0.58041003015336,0.56705366081384,0.568432137172096,0.576713371102557,0.591671307064213,0.610064842720859,0.620973306755585,0.624766338709696,0.629649288240829,0.629379558743139,0.633460542901539,0.631494375540375,0.632531784857294,0.632073118608107,0.630250506904483,0.631986709855099,0.630494173459517,0.628965207238171,0.630667513563091,0.630457214385173,0.630305045329466,0.626795091972574,0.626216964439835,0.621068815523807,0.62424254748965,0.621913069074792,0.623141507628209,0.62191053349662,0.622539461587093,0.621803134288889,0.620728248121226,0.621488642878284,0.621189277186562,0.619828207459413,0.619324792540149,0.617700968211279,0.617407525471764,0.616086216754442,0.615563105091752,0.612108559246318,0.608549119171253,0.604479189550043,0.595708037339108,0.570389059866237,0.538336754143345,0.51144393445315,0.500987048691182,0.490483353486555,0.499601289317157,0.516361348336445,0.52578717918804,0.533493829141878,0.538161668871202,0.538121403355991,0.535669305710499,0.532503652285159,0.535149245713603,0.541913536060561,0.551568600299849,0.557668840622763,0.561823062041449,0.557691722965623,0.550727778638773,0.544231769877103,0.538927543674537,0.535087029776853,0.536844263833326,0.539935817320168,0.5455332383,0.550904397814319,0.553883931823553,0.556202781995051,0.559560696430133,0.558881920598536,0.559242659089004,0.560897561827801,0.562364209935634,0.562681442131891,0.563055073519747,0.563915726981294,0.561715164064805,0.561632939188777,0.560736573122297,0.555259884558281,0.546906290225077,0.535481304941554,0.506633089590548,0.475478519115847,0.442296319991226,0.415823488991893,0.392623155400812,0.391476580708538,0.405869953676072,0.428656428397748,0.449135993105919,0.456182323978268,0.455294556035253,0.444975082835039,0.430574069374961,0.422593851778906,0.422802498308045,0.425080631868239,0.424178252136019,0.429605783497501,0.42771480415034,0.430723091251684,0.434026631537704,0.440221015027047,0.454203131037482,0.467783175583115,0.484115565436164,0.498605154427241,0.50662578972366,0.508830582794705,0.511580809834704,0.512896266722993,0.513063957196406,0.516067064012174,0.5159225748383,0.521642813915026,0.522079793898657,0.522747922434484,0.524315384515817,0.530292629993791,0.532881265386466,0.534987187132019,0.538522506769178,0.539470785694387,0.539880528884197,0.541470545348346,0.541758485477862,0.542026272031025,0.540982725122691,0.537486825570874,0.537358861264075,0.53607092352895,0.534197374534627,0.535001751346743,0.533915719346088,0.536835912672848,0.535342900067743,0.534149757784419,0.533304008998344,0.53224996539768,0.528065067368086,0.518153172560421,0.486677654005136,0.415203318167229,0.327618081593048,0.255726580974074,0.21039740737643,0.191252661707341,0.199638494327494,0.227169830217939,0.249255574886241,0.27103099152081,0.306988042608348,0.351986338251002,0.394397552698209,0.429544315454428,0.458849157024349,0.479765740290699,0.492621209059665,0.50023294591062,0.505452537670003,0.508902043773347,0.509967481208543,0.512066542228126,0.511701910335773,0.512464089786131,0.510379710707705,0.512284720715755,0.51138806158089,0.511348426954057,0.510602639125609,0.510608228983295,0.508716358455287,0.509323788034024,0.507858026103064,0.509013708806723,0.507445276509507,0.504771690584121,0.503537590914113,0.502247740781139,0.500202458491223,0.499490711236995,0.497628174732392,0.493717962094846,0.487021080854898,0.483353532367767,0.477066672103578,0.474559691672089,0.469259756889659,0.469388569979468,0.46772860666276,0.468640432370581,0.468500941047215,0.470104264833217,0.4694803315634,0.46595138814094,0.464544016954637,0.466230091953721,0.465600328851427,0.46958909523692,0.467261744060749,0.466547913962949,0.461180664175454,0.45724140575067,0.455440442154842,0.455068210692212,0.454072194882742,0.45418738294692,0.454754950333337,0.459568369406473,0.462349452991754,0.464570223151992,0.463697144378489,0.457977957953543,0.454839637862013,0.448858065198982,0.441616929481406,0.435731780546213,0.428529039148266,0.415735925416387,0.398230649450876,0.382992426947358,0.36183815461422,0.347155195657139,0.333938566241126,0.328114297509141,0.326079221065124,0.325598888547361,0.333507033185909,0.343198538804277,0.359680983984661,0.368024151846104,0.369104729032677,0.355181581836189,0.339530660061185,0.336185652678678,0.34522905316969,0.368251418745849,0.385321224443086,0.392079122888106,0.38421575320283,0.374785426485236,0.369292903761571,0.365056808389227,0.369911331522598,0.369835257300406,0.375270365151691,0.376213962116175,0.379320753012752,0.379558808760171,0.387939641280462,0.393348572447508,0.402047260486246,0.407433667681093,0.4119380247032,0.415062300624327,0.417234814749814,0.420356640788411,0.424581711098679,0.425819870555971,0.427848965058005,0.430260030917614,0.429187701084843,0.428128704132593,0.428107067186665,0.427514837531221,0.431649478499901,0.431184375119992,0.435778374055952,0.433780019891833,0.431615710951899,0.4268213976552,0.41676352773191,0.412906133616633,0.408074216037765,0.414282903317042,0.414183786212919,0.408684041699514,0.395132395777839,0.384013040367036,0.381361733503237,0.390701033822749,0.410939716152783,0.421220298293822,0.427019247305618,0.423571316346646,0.425781916894887,0.422818314945168,0.421623718052268,0.422458068279631,0.423658236270797,0.425307386968655,0.423920771372573,0.422677278347485,0.412249150355132,0.400636982741881,0.386447718832969,0.383096945521482,0.390884257007681,0.398092958894439,0.411838006865196,0.410678312493638,0.414560226427735,0.410973753169491,0.413436220479315,0.41101723261157,0.41261598914761,0.410829349456369,0.408009058933012,0.408278444062008,0.406774642640833,0.408229255107337,0.40856813294455,0.40530919437924,0.407578813940367,0.401725495407281,0.401747769881268,0.397072153686123,0.402416642931898,0.397075277853282,0.402304887901177,0.402498845250891,0.400991967134104,0.400276414122298,0.397460098185488,0.395415902617665,0.392933151451258,0.394851824228403,0.395562900946394,0.397850474946242,0.396538432349831,0.394037453312054,0.387360380274052,0.38110077115838,0.373990258623224,0.360233059709413,0.350478358434072,0.335567579985417,0.319987221432528,0.298628019983035,0.286302325406342,0.272496575501829,0.263673659863288,0.256121996251218,0.24495810678299,0.246711049835154,0.248934397188648,0.252778150748548,0.262332218391909,0.2837594040105,0.305749573828436,0.316580951030379,0.321905807447217,0.304814430707131,0.288368945811728,0.26681274363168,0.251553722279558,0.242653200647806,0.242003216764385,0.246915713513541,0.250768463020245,0.256965923146502,0.257767118047569,0.247247161739358,0.235615885802778,0.236495019164127,0.238678767401663,0.236963437280452,0.240997059906417,0.234541371775091,0.241326522718878,0.249026809097643,0.268206643664482,0.285360889998719,0.292434865494696,0.292487681972462,0.287648914284976,0.282920682433115,0.282586275044854,0.269345139314514,0.262096292025589,0.26752421108748,0.272999439477515,0.267572100245864,0.251795451616172,0.217590708577849,0.192122312390914,0.166444115416871,0.152461034148122,0.127054766489759,0.109494132980296,0.0827686939656517,0.0669695727238858,0.0575461551021103,0.0499838617705909,0.056690598386441,0.0614049298341576,0.0654709838725203,0.0539753571091803,0.0546243735443379,0.0833134471960662,0.104846269582106,0.12785239050582,0.12089772973977,0.113110252659868,0.106680179986855,0.100678346949447,0.0967799621569761,0.0871634767533448,0.0880942468933581,0.0810419792101234,0.090960915043901,0.0915468105305914,0.106221996125249,0.104226104676104,0.11829821293816,0.1075918999323,0.0989172980690725,0.114605962746119,0.114663723411768,0.0977577790795799,0.101843407017351,0.123732483898459,0.120707430327852,0.121719146986003,0.113537455365594,0.122859453935637,0.133440018564825,0.142518157062565,0.133848152695,0.118507235954449,0.128016700869855,0.142786488739901,0.153793412559175,0.150843748083235,0.165493402762377,0.171149843875209,0.169494620157211,0.170435418196964,0.176533616279881,0.176077566232698,0.194116917394459,0.230885662679975,0.246067599116563,0.252578928947593,0.262026202576784,0.260147233644072,0.26687791350391,0.257675488224193,0.24807494085784,0.233820040753996,0.225353102600629,0.228243083979934,0.230146072471166,0.221768158429451,0.232746630319351,0.248639000828939,0.247163867100884,0.249108762996651,0.248050363636031,0.248785754387993,0.265403954008848,0.273684551659648,0.271867889380708,0.278974480587689,0.291558210178122,0.275609908550714,0.298205036968076,0.293200634405448,0.297416071248032,0.299029724028303,0.31347058696657,0.310355067900133,0.309020603264528,0.308453255096466,0.314245390494313,0.321946575672262,0.315384931155882,0.319255771488065,0.3191791574264,0.310699225271955,0.320278556336064,0.311219616454945,0.326444033353723,0.307908978355984,0.321160998809128,0.317039586528509,0.31568438931901,0.306136475469431,0.313861493490006,0.31133703248039,0.302867460393992,0.304287016385968,0.308503833751274,0.30120134371078,0.29618945476287,0.294916801622905,0.292502471233921,0.300614767661668,0.300817181056354,0.299392499759744,0.307616704161841,0.300717326434033,0.308839472818154,0.300151224180021,0.31294763803627,0.29829969668333,0.314799709674843,0.302627110163047
17/05/2021 13:53,9.10425279147916e-05,0.00314875928309921,-0.00134833125996392,0.00125791456123382,-0.00322647273885621,0.00673030655451107,0.000975084208633754,0.00413575681736861,0.00152019976414435,0.00442031556575613,0.00543878368901788,0.00834997499056546,0.0129041711899341,0.0150705335191643,0.0202311316012502,0.0248051586150823,0.028362108726071,0.0389685227631532,0.0396776715507525,0.0447915121572241,0.0533798538442227,0.0654719188660888,0.0675382495356106,0.081238660056049,0.0838636850769651,0.0977672444197547,0.103092682876961,0.112429701062562,0.11909254737252,0.123677782747774,0.137266486307125,0.14256753257241,0.150941901680492,0.156514070887983,0.171122193939642,0.174211017131373,0.184272260025733,0.187249926535647,0.186452867162209,0.195399336808659,0.202902520419747,0.217099104464578,0.228533104726597,0.252572381325954,0.261382303130699,0.273654236046247,0.290327031407674,0.304763477695826,0.316680404720387,0.317392045555591,0.322117843906701,0.319677673716051,0.32467408465738,0.321121607442452,0.31984543831231,0.318068287886326,0.313069759963505,0.309837950183062,0.303039905594144,0.300624962468116,0.305864833473784,0.311870337519508,0.31814149888,0.334790134085596,0.336194029206822,0.338377749863067,0.3451516699318,0.340720500064668,0.335502373629408,0.326956483282331,0.326665634092483,0.327854186141549,0.324411825668587,0.323199627990324,0.329542537436165,0.32847613941947,0.334789723296953,0.344570463674416,0.353664147390888,0.359072703050994,0.356718431689445,0.362556917513166,0.3764712734598,0.387969635260174,0.39371581802433,0.386766794377292,0.377451428999585,0.355144680246496,0.329955138522874,0.317955402725263,0.330983713577939,0.345592257157185,0.353621918902186,0.3546507674902,0.363251236731329,0.375294264467324,0.381310017313196,0.385975170545018,0.403227262473204,0.424400217557288,0.446639429768783,0.454973654063587,0.457567296492609,0.454234017644088,0.462822745728036,0.464370699909232,0.462895572672715,0.456962011908498,0.451092512371812,0.433845165039523,0.409543473372805,0.386828277659329,0.379491228744377,0.385736490580201,0.40108425089314,0.419777177276071,0.457140103247541,0.487045798930972,0.483812195213041,0.469697679933632,0.470526498739807,0.463710856300343,0.430652464428354,0.388472773660612,0.349644668401458,0.331730825081058,0.34669496969809,0.369097933397202,0.383442980896819,0.394978267689163,0.403913930325596,0.400806802264693,0.411005045289677,0.431958691824784,0.464181968057446,0.488083759515121,0.508490821635573,0.479907135887993,0.408811390015948,0.353585668951359,0.368632035133008,0.415377195690562,0.442985669334425,0.41766170282226,0.397872938616425,0.447777245557503,0.520725009497699,0.593774527672895,0.652221381878328,0.684618693493203,0.712970865507631,0.72603330321857,0.728069648142588,0.722995936997766,0.7193430956487,0.708228470352654,0.70493937421477,0.690874908670175,0.685589198259423,0.693418472635485,0.711969814870374,0.727938815928757,0.709218462705864,0.697319620332313,0.717464739313914,0.739917066968162,0.748969985144733,0.753847064908168,0.753813559571534,0.75277963893729,0.753654845974235,0.759354030361282,0.761709459810095,0.746338915836724,0.739185014896418,0.734700144420233,0.730783276479801,0.738468397009099,0.757522578878053,0.761972460864443,0.739851462401027,0.728861254324853,0.730967216745393,0.735266098001846,0.735211011667053,0.732799800820215,0.725992803548077,0.708222624296131,0.706250051423389,0.691124073192278,0.6573670160115,0.598590564972257,0.574765508761129,0.635826605955575,0.700208766492297,0.734858102826058,0.734610921137141,0.724911656399665,0.7457537834964,0.773568971954651,0.803224687934149,0.798709464656683,0.769413270780025,0.742997626585989,0.749869361021935,0.768273759609895,0.784624912133054,0.810913819298082,0.835935496225099,0.847112336024015,0.849031488228632,0.854207010910007,0.853668684994378,0.835062004392243,0.827628914900484,0.853582667123583,0.879250131094203,0.889436526121828,0.892266907159227,0.906900358267052,0.932035778567805,0.939917703622246,0.925977877930327,0.892245272026728,0.870429051211028,0.882876644569181,0.89066821269506,0.896825053633993,0.913465544471122,0.925703864372284,0.926515638313597,0.914264415480558,0.904277733778097,0.904550395394514,0.910962777604864,0.926624103714106,0.934273328098025,0.940369113361019,0.934365128198245,0.924394011019675,0.90814035161678,0.906016340269668,0.908307082423546,0.895185893937048,0.890175005709523,0.900219676943065,0.905648956632509,0.902276713058475,0.884165016381054,0.879977806453143,0.905333414677629,0.922904004670956,0.913508195391699,0.91153161129181,0.921772549340929,0.925280649967577,0.909821017036167,0.904090117834881,0.915578460556077,0.933754928507647,0.930244158666236,0.931114213915886,0.936067218856133,0.936503313374301,0.940494238693834,0.942541146978485,0.931943547711218,0.918583459274317,0.908021933803047,0.885025015956385,0.816897465791954,0.773408689877368,0.80669535784737,0.852489415263087,0.869903019211365,0.878340710719632,0.903733752099028,0.908933564162659,0.887849678033643,0.865031121326486,0.875050310218393,0.890530599736626,0.897340725481847,0.913938374163133,0.906565962985987,0.901392994052253,0.90921150193126,0.89923428806643,0.878295943273861,0.88095923884616,0.880995952515584,0.860473182892942,0.843347026024053,0.842228788088519,0.858033915769477,0.86340594786784,0.851083973087165,0.85847966510609,0.8848746173264,0.895943384438905,0.882619796952004,0.867010489711053,0.859369914070311,0.87915332332205,0.880256571591188,0.873088678169346,0.879761929866143,0.890365981048907,0.872618292473483,0.855216504135544,0.848328618179148,0.843235369767942,0.851706858454403,0.833556704233549,0.771777915646908,0.750368224952909,0.774497220795103,0.788412085903058,0.824092881136707,0.842146020682475,0.845842941634084,0.854394728186266,0.847017244569309,0.837828331763792,0.860564686823652,0.87692084147619,0.869467419660733,0.844992108526127,0.800888175364843,0.796110009848816,0.836816411806608,0.870046375906721,0.877193721402961,0.870273551548416,0.884036382530385,0.88275466043515,0.853344093142925,0.833028944101107,0.84369159238831,0.859823557884511,0.868080656439028,0.882777438985613,0.864715406489188,0.847092057867715,0.858380011967394,0.85933304454991,0.844049274935331,0.823535979872781,0.816114539727298,0.827321868791986,0.839317792214472,0.83909946037059,0.84057190034971,0.851627485403925,0.850677839738249,0.8498650461881,0.846645082440521,0.844106368829963,0.834920482024053,0.839005307920205,0.847397236367927,0.848206024273241,0.842191150079408,0.840253180321574,0.843362577115787,0.836988682894806,0.832337595137766,0.840272208414252,0.843862614345829,0.837320668771573,0.824345331740057,0.816499534127696,0.820008356438243,0.821044760297475,0.811477064891901,0.820767517036423,0.822410782019456,0.827839470753598,0.823394042758376,0.823700262660979,0.825390106461069,0.822228170885545,0.827706329058431,0.824574590668964,0.817081707472805,0.816799245369378,0.821174236324289,0.818429856637321,0.817588390994926,0.809132532367861,0.798440031898445,0.792261767482419,0.790111471291531,0.797196225596399,0.803869304512295,0.809167224212765,0.808917574055614,0.800444643047072,0.795472709229812,0.794774106288233,0.794481311379095,0.791082793107131,0.7926604231307,0.789793525814768,0.796036321693375,0.800081481180302,0.807995657151148,0.811684070183293,0.816620549406376,0.820223709611307,0.819484718364471,0.812325344021926,0.805369847349097,0.802407241529318,0.795636077534513,0.783658169009365,0.755404849928902,0.729945570127564,0.721870749056585,0.726205173101092,0.737816313097342,0.749079854543798,0.756866312064921,0.758863257222403,0.754100514359141,0.75378934572133,0.75782379450031,0.75972148728725,0.762510491781384,0.766419204787099,0.767110820642288,0.767409243905125,0.77017841018424,0.768553156526655,0.768207377140938,0.767181316090735,0.769346422686905,0.775060299856601,0.77971038790223,0.784281997812118,0.783305166138455,0.781644140701186,0.780771272034557,0.777427673795084,0.77433260385777,0.770649689512222,0.766162104742949,0.764649394504714,0.764798864477474,0.763248722866255,0.761054178659922,0.757986556870445,0.754683510441816,0.752105585994968,0.749250344826545,0.742904478673383,0.744049482440247,0.7413599160334,0.749703364928572,0.753095490401616,0.757811245536215,0.761174870233854,0.760676005169146,0.758285926863669,0.752114079336356,0.748030873519995,0.741968967615473,0.736659780885097,0.733295644152054,0.730428962834315,0.731550143265889,0.723465949985481,0.720936737742069,0.719286257428273,0.715664258499281,0.714787462672461,0.715647251851672,0.716525186499375,0.718396025351292,0.72319730409063,0.723800026546733,0.727036390383887,0.728223754214485,0.730111759967631,0.733967219921032,0.736434693902366,0.73851708897986,0.739320384792714,0.738523952714448,0.73435170503789,0.731421783554426,0.729029771569275,0.728881185109522,0.729683441283792,0.730477694562437,0.730282124117062,0.72417033990774,0.718744662255601,0.711351246933297,0.702659280542453,0.696896751726212,0.693225898168206,0.688186780890174,0.694713829182642,0.696100743440604,0.697760431724786,0.70295891130283,0.704594884550021,0.70360135807893,0.699733163741941,0.684610292373559,0.658837587053887,0.642167085982118,0.645753418070027,0.653502648113681,0.6713212577444,0.690916669215883,0.705607777734918,0.712254095464964,0.71684108266709,0.720174080366083,0.720092991753251,0.718556165544149,0.718441981561533,0.718553288676951,0.718850866771315,0.717581020133873,0.717268221418643,0.71683284037245,0.716788585299637,0.717616747526919,0.717505260689896,0.713401300251024,0.71076376308302,0.706998192071955,0.709526021913673,0.707071712086235,0.708511568046447,0.707424217911022,0.707345060331432,0.705933612410506,0.705986486309026,0.705891931348296,0.705524303776901,0.704636339212799,0.70654248100088,0.702041720558591,0.705888243148973,0.699598184387723,0.701152991942158,0.696524397444892,0.693604347810192,0.687359721982331,0.679017437866175,0.65091426477369,0.611444350407499,0.584100952234407,0.569797479550389,0.559458242682008,0.568095028068578,0.585594468101828,0.599482095135008,0.605169257563645,0.613667437026612,0.611473905409478,0.608186560553808,0.606360661035988,0.60848390569389,0.616189380065069,0.631083770504712,0.634220944947756,0.638109803358539,0.633430201384562,0.629733334631893,0.618070394845199,0.614203698093481,0.6128986909252,0.611658326723418,0.614794102774878,0.621163516398354,0.627737519459738,0.629767935286592,0.634604746539146,0.635841949163854,0.636504051926467,0.637955040013994,0.638494912579774,0.642477623035197,0.639597623190839,0.640334150777318,0.640435365716654,0.639460960289884,0.639381055124294,0.636793345825682,0.629288094579234,0.622234968984834,0.609426506148445,0.5775002323706,0.542685424660179,0.507097896108315,0.471754276882612,0.45003642163513,0.444640464147932,0.462040523254029,0.487112158063708,0.511083293152942,0.520791992400258,0.517256302221012,0.507802802806074,0.491676504882707,0.481941416438206,0.482299257005349,0.481458655325496,0.485135121477222,0.486666189759137,0.488824183441823,0.490457138263232,0.495643083035413,0.502209413538077,0.515959947952771,0.532252190143216,0.552201887396225,0.567778030887864,0.578265674683405,0.582085209878026,0.582567037414471,0.582462185297188,0.583940486105983,0.586236502885157,0.589148117026428,0.592113600527958,0.593088118887177,0.595009688966707,0.597942154677126,0.601655914207277,0.606784652994859,0.608895492549302,0.611627944641656,0.615213428199832,0.614928947001136,0.616054102855896,0.616099380303753,0.615053414264879,0.61503409511444,0.614194028746781,0.609616957757005,0.610973458024397,0.60704397716305,0.608243155042972,0.608002362398219,0.609960377193105,0.610010497034351,0.608462802278221,0.606282628596357,0.604890990656685,0.601399690709571,0.591244389373783,0.552539705892655,0.475445459168272,0.373124670805575,0.289935458258573,0.23753394590383,0.218114504423995,0.227342113378835,0.259799579095679,0.281526951431695,0.310246993754296,0.348944138755352,0.40181789036059,0.448386896807967,0.490153634394901,0.521136640535996,0.545173690170213,0.5612336630181,0.570491045064803,0.576124385371202,0.577897373255345,0.581492496298793,0.581467125945685,0.579436155202731,0.584001596177741,0.581969884577481,0.582622957338172,0.580244248236598,0.582310459155589,0.58167605822672,0.580116549932592,0.578973794093755,0.579205702879363,0.578566357404851,0.578441266370459,0.577441956422245,0.575290822292763,0.57501133455865,0.57059975719289,0.569365284460877,0.568785513795676,0.56547052591798,0.561890120377512,0.5555482744435,0.550331564482949,0.541703338889872,0.541174765064461,0.534489920224485,0.535282840310982,0.532487275074978,0.534094919652196,0.53311594699148,0.533830037944265,0.532576863292723,0.530610364713921,0.528900489134647,0.529913495195902,0.532000582083473,0.533178505861448,0.532569326826537,0.530780087976878,0.525744579734076,0.523124194460005,0.518141163638673,0.520265894200777,0.518563189183498,0.519296973755652,0.520791563812332,0.523775928276414,0.526114829153899,0.528903848737943,0.527825492526042,0.524162848829852,0.517575098148136,0.511352721444552,0.503446919459186,0.497834473353512,0.487066732633065,0.473702274006562,0.454567750087992,0.435332046353988,0.411664386268477,0.394167841414144,0.380557687129488,0.373072343008693,0.370317100564671,0.373157992068478,0.38179510407509,0.39183058429176,0.406192649996435,0.420318049111612,0.424085834069205,0.405417447003247,0.387274818078999,0.383554624616586,0.394012145846341,0.418870139423377,0.441409953434573,0.447641592201869,0.437886687502488,0.425821000606512,0.422039062396019,0.415726238595245,0.421643386251708,0.424996515842439,0.427083487063578,0.428728893855172,0.43173206592263,0.433686998102117,0.443202730337667,0.449668935055651,0.457547517276438,0.462974005083098,0.470550129453878,0.471757388745829,0.475737646962291,0.482054056088215,0.482863882266968,0.484956287870752,0.485853168350998,0.489997515041724,0.488463657393541,0.487351584884831,0.488279750186892,0.48782962639776,0.492954792573058,0.49308835572048,0.49553349487427,0.493254000507422,0.490804025996165,0.485262010097214,0.473265321507115,0.470717172388038,0.467324847077063,0.4725510482628,0.472718431639789,0.465014097524462,0.451377495206961,0.43406219691644,0.437307415954435,0.447658254302669,0.467540543588289,0.479555486977897,0.485793161020854,0.483508301416921,0.483267766264371,0.481668446256612,0.482287202239382,0.481640693648904,0.485010678171472,0.482014581592188,0.484604419305562,0.480724398920338,0.470817446172167,0.456804913552639,0.444282270396468,0.436072500575106,0.444753730558595,0.454468959948137,0.469469890359464,0.466815274368008,0.473884436459987,0.471147880170684,0.474104951876509,0.469293471368556,0.47091148217842,0.466244358709501,0.463536010453713,0.46319549799209,0.464309086357043,0.46189399584533,0.464363848132899,0.463903172888391,0.465666408874221,0.460689220465719,0.457744263160015,0.45113575820589,0.455906375234718,0.454878627922401,0.460379577144923,0.461381942421707,0.458927540594089,0.455990212777776,0.453213403105127,0.45170486164204,0.445533901317023,0.450679455532254,0.451521959254318,0.45073348765712,0.449907855615249,0.448192550875783,0.446468380186845,0.43882393623992,0.426085876177426,0.414676691684488,0.398638776701636,0.381206335251555,0.364001421534717,0.342497279789622,0.327262819922639,0.313373404231877,0.302155833664805,0.292025208610963,0.281145995779796,0.280182638331201,0.285143290679444,0.291921551949751,0.300236826536049,0.321433400535888,0.349239782920567,0.365169398609311,0.365332528788632,0.350653241450316,0.328787650603287,0.303146667691047,0.29024750258542,0.279002467237791,0.277375419076585,0.281977222203699,0.288380227139416,0.293393339673558,0.293649211460982,0.282146632177866,0.269738546538703,0.271550474103555,0.27324892774869,0.269008386932931,0.265764793095436,0.271579059171497,0.275053829007697,0.284218061339709,0.308454081208843,0.33056606549452,0.335126749973118,0.33412187674591,0.332772450392039,0.32337750372768,0.319109300484353,0.310335928808015,0.302380134227363,0.309330485409698,0.307779105811994,0.305649871671338,0.281937158340494,0.255847877632252,0.218519148926597,0.195469445009618,0.173704332062573,0.144602541955903,0.122035821538316,0.0940520000876916,0.0752454369000972,0.0687138004976368,0.0612241182567677,0.071630147750287,0.063776774404632,0.074535934796498,0.0643116763436516,0.0748288701261709,0.0894927496467007,0.12909587593823,0.145774047688938,0.141075840564263,0.124431696865319,0.127732185117156,0.117897856690369,0.101121818044435,0.0956085797794999,0.106749562152891,0.103722777829035,0.110606519640012,0.102440364089095,0.117595702896072,0.118684630706895,0.126059705638512,0.113164557995029,0.120438061803866,0.132560655263372,0.132717092813798,0.114741705710659,0.119116212579526,0.135904145089295,0.134621583454099,0.133501118802803,0.120320660687786,0.132724938903076,0.156974631448951,0.166984473280702,0.151791655734404,0.142139425883404,0.15375597574237,0.161154153263886,0.179399971372778,0.171948950108455,0.184852027228498,0.189876458696227,0.194010201114073,0.193951821747877,0.197632714122231,0.20016611374032,0.218373582815892,0.256609807622997,0.283515861653281,0.28542991020597,0.293360600871136,0.292198973246757,0.312990113117175,0.296383889494666,0.292950112181301,0.261586367981711,0.261913726046407,0.254174504879246,0.258460401547888,0.251460545416064,0.265985728780669,0.27745347842754,0.281390427382685,0.273185691354627,0.280389653543897,0.287686303916876,0.298537990203969,0.319590927496076,0.310720493134807,0.316790974665746,0.330096481834447,0.324500280340597,0.331438374666042,0.330207421020744,0.360098052721538,0.344442371105824,0.353457932224553,0.350630007841432,0.353223881389357,0.352202615692469,0.355253033613178,0.366182242416756,0.361049833926129,0.352970009595,0.359285563950235,0.357402250779024,0.359782084564345,0.364880834391319,0.368744911637048,0.355660547080261,0.366472232790225,0.353681916333557,0.358768708746853,0.350736421747224,0.353514730926488,0.354795247119488,0.350554833331088,0.350753822068533,0.350659505178307,0.361107799602245,0.336546006063923,0.339712679620954,0.335934125279822,0.35229727977173,0.352173363258036,0.338853792359128,0.359194880386281,0.342549015422494,0.352946689806554,0.341272269065338,0.358936049783301,0.354662141108052,0.346984944502687,0.351401486781831
17/05/2021 13:59,-0.0032376287732317,0.000254867108722169,0.00210526572714478,0.00422767802266529,0.00329827339738421,0.00356250301925932,0.00488947203698952,0.00407660779108027,-0.000136059800504327,0.00342696606572397,0.0118630451664788,0.00935688053063878,0.0108772286605419,0.0141326588617639,0.0247084329676558,0.0228023945827823,0.0265651956558412,0.0325245340146486,0.0386896451332618,0.0418311453749697,0.0475671208707966,0.0569944119755452,0.0631322562421556,0.0723221430958573,0.0807892029386461,0.0912031524435947,0.0985141059012084,0.104269107870288,0.108730195132216,0.11697551403276,0.125834694867205,0.133784683828461,0.140292552434722,0.147530196404055,0.160116972486551,0.163939505917904,0.171911103431969,0.172066975262051,0.176018777252804,0.180970453548687,0.187020977343526,0.201437647669831,0.215930639738421,0.235806259588547,0.248739924825914,0.25909004610854,0.272271083167814,0.283608582353594,0.292998776649392,0.297987182720423,0.299283060247032,0.300481441243517,0.30160548386608,0.297610056182399,0.296508510529975,0.298380000835496,0.298496790950589,0.283719507561735,0.278950417836699,0.284023722500897,0.286755019261296,0.287800316498513,0.296994917996904,0.306402869012567,0.314892268260792,0.316839522264866,0.321986910102525,0.320468176190227,0.312615032078259,0.298102324230276,0.297785522632112,0.30428730401126,0.301675679117995,0.30343175739955,0.301704006829669,0.306913772237147,0.306806910653742,0.320004068938888,0.326618491522439,0.330219411984205,0.327007459751885,0.336698687442949,0.346411452356794,0.355031974539967,0.3600427743063,0.35658649676657,0.347194984375146,0.321740123185877,0.304646677254146,0.29439737452057,0.30535160085007,0.318113966632019,0.322325530615067,0.325078201930697,0.336085268804013,0.345515383677213,0.351533355728156,0.356006396712821,0.367271243338571,0.387629043098041,0.408931171081083,0.415842376182874,0.419232054711693,0.419369411383486,0.423462992062265,0.422879599436161,0.423226722671401,0.422053017966438,0.41003820384398,0.394813780659434,0.374208443992981,0.355073889951525,0.345008830916786,0.352666556966372,0.366986433883471,0.385435493365557,0.41698625896998,0.441900439193167,0.442324403656212,0.429056209570914,0.428513729952489,0.422624774234158,0.393573302431381,0.354007730031854,0.320331456910621,0.302615499375179,0.317790440359202,0.33284899689106,0.347750671217649,0.362942009286234,0.366620328336017,0.365279645030454,0.373709116767177,0.395988319939784,0.420685148809979,0.444587882178213,0.461910750410891,0.43100167624452,0.369806995975132,0.324595750432029,0.337587049062665,0.376867145590693,0.401056661046076,0.380288366950312,0.363056697841991,0.406030177027636,0.473964024239512,0.53442839844932,0.590188786473517,0.621668188192836,0.642244445521199,0.654801095539808,0.659312273105638,0.654633908146966,0.64822463148567,0.641072699759498,0.634922035473403,0.620805587948445,0.617847757447803,0.628729390326505,0.643053303093268,0.656219178549457,0.639129210741527,0.630594987951262,0.647482309737354,0.667209080616763,0.674225294283267,0.67594693484105,0.681681971854761,0.677618901727326,0.678078724529234,0.684882996346434,0.685870731777382,0.67234453071802,0.666715727084591,0.66151131880749,0.65708175898672,0.665309989998715,0.680437385010672,0.682575892395788,0.66779361251718,0.657529876658125,0.658784847336267,0.65899280373629,0.659264369803722,0.659194483704469,0.651240478973881,0.636061821189712,0.633693941669845,0.620536384619378,0.58877098884685,0.537461481443326,0.516068781344491,0.571229721215255,0.628951075034314,0.656285986969021,0.656799997065807,0.649149501299643,0.667566352412929,0.695014981138722,0.720481761584603,0.716879839493422,0.689752405259472,0.666424601909871,0.670325063896986,0.686854540854302,0.700451141056078,0.725863423934114,0.745234685783564,0.758626528476497,0.761629159494564,0.764060228945471,0.763378871515393,0.747071852550752,0.740810586577671,0.762201647820655,0.782221371932156,0.794138772500443,0.797283548316832,0.80983230495195,0.833465157450876,0.838234155006177,0.825077591243627,0.795048151201217,0.775556530177561,0.78671585848371,0.793958096407451,0.799704026902753,0.814062663137262,0.826450328320212,0.825190822156094,0.814483030022409,0.805067406513117,0.806595979929223,0.812660794106665,0.826011514145075,0.831161076191847,0.835871705667289,0.83302143958185,0.821437229163081,0.808323401257031,0.80549487670113,0.808318029457388,0.795401369384372,0.791926461069028,0.800450437466041,0.806649439061472,0.801146158747642,0.785475713336002,0.783550013038784,0.803281447022654,0.821399271009666,0.812987916134067,0.809540075769386,0.818225241288004,0.82172679602658,0.808650212187163,0.802283098353039,0.812941518020491,0.828402886849139,0.826051185462005,0.827212757861607,0.832686373847377,0.829826268245177,0.834259934330613,0.833212123692861,0.823604305688976,0.815051855215378,0.806041389200902,0.784783175348934,0.72183190947087,0.685921584569018,0.715280149912169,0.754312470225345,0.768136444828986,0.777177038211703,0.805254008212631,0.806199551394466,0.787616983406918,0.768070421589954,0.777560817495038,0.789275703842048,0.794684621175056,0.812511211211152,0.801255907196265,0.799957620403236,0.806180188706382,0.796756219448801,0.777081811685171,0.779122274791601,0.780573722228009,0.760040570082409,0.745375550177528,0.744684912283912,0.760509319724393,0.762691253961018,0.75268404718238,0.760821300460611,0.783961773504125,0.793544975667198,0.780874296779338,0.764902187494736,0.761188151562399,0.776825193116157,0.775891966270272,0.771703538219699,0.780409195960578,0.784532783026496,0.770356936084018,0.756359730580377,0.748756778871312,0.746414864548089,0.750843509426035,0.735231699692861,0.680655272989307,0.665341317026892,0.682350897405615,0.696822822759255,0.727253148721014,0.744323883279757,0.745047080900828,0.754633128485461,0.748163868667795,0.740608699033376,0.75877633845597,0.773538542430394,0.767828360824864,0.745274075113133,0.706614517134457,0.701326629743792,0.740401160297142,0.765324068554938,0.774680054077575,0.766275021217126,0.778327022270822,0.777383033904003,0.752258206867502,0.733673754449756,0.746091601842908,0.755375051188322,0.768207572561593,0.776773659913841,0.759555274584952,0.747447972536743,0.755763490767684,0.756335408337304,0.743287915120734,0.724378367818694,0.719879988523294,0.72637535498595,0.739584983215099,0.73786614067402,0.7399489939666,0.748403152227519,0.747868422656564,0.748350277430046,0.744937895999578,0.742587342113582,0.73394420977568,0.737773481194905,0.745421574380252,0.744918992227746,0.739728509956819,0.737362814167896,0.739837108316033,0.73413845720447,0.732725510261435,0.738597612517784,0.741628206920668,0.736852065167716,0.723297803441174,0.717925622571971,0.721901096864004,0.718193509975007,0.713297571139505,0.721331429800058,0.723861854989279,0.728360629732344,0.723288985719302,0.724972825084784,0.723817867973917,0.722740595545529,0.727959280379429,0.723946411532761,0.717254753801514,0.716979112371225,0.719946156529756,0.717753926892588,0.719227049162995,0.70896874254321,0.700219921183446,0.693691107580335,0.692280438990246,0.698939809286401,0.70440415497607,0.709030411319567,0.70937883299759,0.700778433726869,0.698716056175229,0.697073763079989,0.696043937462308,0.693894994662918,0.693429868937742,0.691495293637068,0.696862227892628,0.701547344394192,0.707290295301094,0.71310542793423,0.715341852334844,0.718608609798349,0.716472254858375,0.710302123741204,0.70577892332327,0.701805343052295,0.69757587074338,0.685833563468377,0.663178453464746,0.637645521325809,0.63049708003451,0.634306648279119,0.643263694321134,0.6559630091746,0.662796137645754,0.662078907358214,0.660181428315391,0.65970857921981,0.660961863341103,0.662449436882503,0.668584369887004,0.670785370929309,0.669986744820366,0.673226111421815,0.672427142522466,0.670892979310772,0.670869529515045,0.671094482360221,0.675428214952896,0.677359652436955,0.682412080505573,0.685274211940135,0.684105919576092,0.68488835227906,0.681526857626559,0.679860708250961,0.677659116107373,0.673887369841807,0.671795603643325,0.670265301481454,0.669379331400891,0.666515466946811,0.665611881203456,0.661814113455383,0.659522482750219,0.659320160260538,0.654566180235721,0.651278775302138,0.649910923045501,0.650655556157899,0.655382187940738,0.657696680567191,0.664748216131704,0.665343664165977,0.66398015178173,0.662813931034878,0.659546235459371,0.654829506288281,0.648926711374085,0.643603394694985,0.64070883339407,0.637028762188747,0.638396453103797,0.6331766427559,0.62967542750443,0.627936902822937,0.623887101160874,0.625959873513449,0.625932064553178,0.624762026562314,0.62853821490078,0.632686019950238,0.631556289561081,0.636740126954723,0.637179184224712,0.637809462806028,0.641474267391467,0.644698041290289,0.645713181332558,0.646686394954991,0.644870323786389,0.641336782080813,0.639095293449098,0.638484565763524,0.638129018862405,0.637982140675537,0.63669000535181,0.637542411929037,0.634622853092078,0.62868345679365,0.619429658912807,0.613570855282158,0.608249473092018,0.602511467656278,0.602694889167107,0.606321729123972,0.607507788126633,0.609557746067175,0.613032387220044,0.617339321260675,0.615048042253329,0.610418018776843,0.597228236525371,0.57628430400138,0.559250754391016,0.564648927254563,0.569900533254082,0.589978174002925,0.602727538495856,0.61624332292259,0.621812537083373,0.626584031615091,0.629385306624682,0.628619492417051,0.629263597327758,0.629491644818604,0.628943319825477,0.62819407988509,0.626900870908536,0.625683935666378,0.626226070176869,0.625995514385409,0.624093665844681,0.624958743147896,0.624625703912757,0.622160357817531,0.618005352819041,0.619603668943735,0.6182148708028,0.619248080395839,0.618465644427672,0.618204343056254,0.616162876871965,0.615563829556103,0.618539197690508,0.616010198864347,0.616798155079775,0.613684415146918,0.614342052193479,0.612673053325267,0.613161914784421,0.611581756603433,0.607589640103768,0.605148567356121,0.600942269820715,0.591941450987883,0.567707448466915,0.531407974862902,0.507937741732148,0.494455889306696,0.488365419645519,0.494379428916722,0.512696306865058,0.521325279811394,0.528558435064536,0.531388759319362,0.53357372902013,0.530098176624623,0.528900652030064,0.529574780414567,0.53547568739037,0.548593452445368,0.554038211792394,0.556223083080158,0.552998376416596,0.548255779739017,0.540346612149675,0.534123727773667,0.531010203788672,0.532844139630977,0.537362122854278,0.540322770429074,0.545666178399295,0.548748690654805,0.553810809428221,0.553059287698166,0.555540462843187,0.554371453456234,0.559122825156332,0.558056253455157,0.558645235560099,0.557716901274588,0.557363083983585,0.558094628238869,0.558081051657539,0.553593907327743,0.550748810574701,0.54311561379389,0.52933486667524,0.502142322122293,0.471175057595973,0.438888227816682,0.408519018065609,0.38935848217468,0.38573875052398,0.401731712678888,0.424066569268235,0.444094739766047,0.450554996274187,0.448590239104992,0.439052905897734,0.42556491599263,0.417732826367821,0.418344380045361,0.419897122650594,0.42079520561844,0.42476954960069,0.422019003781221,0.425701594325775,0.428535586202062,0.43660906685141,0.448597150920148,0.464320010532386,0.479958263218508,0.495506585153185,0.502686252117469,0.506713502896128,0.506346529227563,0.508410633458172,0.508121525479926,0.509747874569672,0.511468159079731,0.514211222491422,0.517131719069235,0.518741905167821,0.521732374867043,0.525356406900745,0.527943680011617,0.530700116473169,0.533119116148975,0.536646998390644,0.537857069994063,0.538157414313514,0.537126219832891,0.53743786556258,0.536471564942202,0.53615400141451,0.532209985808955,0.530776766805646,0.528602782386954,0.529450709092765,0.53067142969641,0.531903613543492,0.531801173027549,0.530218102305349,0.528733930555187,0.528333199636634,0.523983716836701,0.513466234477462,0.481505344373776,0.413031489595622,0.324249157563807,0.251399632008094,0.205873133294038,0.188346038553953,0.198097325598968,0.223262071733411,0.245519103081841,0.267447354645127,0.301209361711515,0.349277504156902,0.391305036634629,0.425713992298247,0.455200209035042,0.475230861393619,0.489241555577991,0.496517347026194,0.499879924265384,0.502457292612927,0.5069878345527,0.507911946194468,0.506657982786144,0.50926237554973,0.506269466819646,0.508205577489637,0.50562602633097,0.507869794740017,0.506159887215663,0.505621799858454,0.504620250765023,0.504260810843327,0.504176112191862,0.503736566894637,0.503365274094146,0.502261846112234,0.499902466477231,0.498778114031328,0.496113720346285,0.494642371613082,0.490819927223244,0.489676912834475,0.483142621502664,0.479226370729723,0.471258167005169,0.470051399811703,0.466610933767089,0.463762400863006,0.464075766915508,0.464595894504207,0.463549858429167,0.464420189310391,0.464763528903768,0.462617011615435,0.461691160463273,0.4597774506105,0.46149938182732,0.462701575276871,0.463816536464379,0.459978613999613,0.456467690763501,0.455159382098791,0.451569979800195,0.453048746936572,0.451674177533785,0.450584802832346,0.451880163512488,0.457464054220279,0.458502587382956,0.457922367086581,0.459936153811055,0.456198449669163,0.451384904645289,0.443427725854458,0.438777565666572,0.433126574299671,0.423034256979189,0.410564769807889,0.392740396346435,0.376374764890104,0.356133838882534,0.341442642064157,0.329348851999159,0.323313465139302,0.321238767667873,0.322813825062411,0.329567804501033,0.338812475999948,0.353340365347385,0.366933630610953,0.365183182706946,0.350638493670915,0.336979428236823,0.331866006971051,0.34118379772986,0.363820267995651,0.384103723585178,0.389191384920229,0.378373934698992,0.371328806764106,0.364504097422806,0.362417168048783,0.364476226465315,0.368478824673693,0.371760650495965,0.371650182383954,0.374486204893488,0.377262733410741,0.382688408079777,0.389764428415098,0.397524273380453,0.404275788487239,0.408551458105087,0.411635499210387,0.412960567559916,0.417694337455764,0.420954660451374,0.421074018796118,0.424451722456219,0.423968489904162,0.427677187970315,0.425068464551908,0.425669450586811,0.425529861007713,0.428583566916949,0.429527122675581,0.430350183085566,0.43009193297482,0.426863107513667,0.421690276061535,0.415288016988193,0.409205410230656,0.406450265657444,0.409400994130539,0.413304609838622,0.403911350049062,0.390861398366257,0.382032161631738,0.380465279739241,0.387111177468598,0.408595127560274,0.416282358178527,0.423605542181238,0.421046444107788,0.42064328192501,0.417426775710159,0.417425093406236,0.41779074912841,0.420685766748972,0.420251720918356,0.421664169425512,0.418994592006577,0.4127671594836,0.39856959964254,0.387119576323587,0.381149840974476,0.38531112520276,0.398125113834028,0.407303223039913,0.410740673114511,0.409641680914744,0.411401953343582,0.414047408598791,0.40960057152434,0.408130086679365,0.405823213743927,0.407487198744,0.402737820020497,0.403281247922315,0.403293073350905,0.404718055234146,0.404588335404158,0.404747853028757,0.400732982908715,0.398003323110054,0.394303681092053,0.395060873442257,0.395389782476163,0.399962497466866,0.400453111384419,0.402374075781289,0.401066969951588,0.397100180683155,0.395049286140746,0.3883036033435,0.391197478284293,0.391076516759484,0.394344113862006,0.390684578335475,0.390783594864855,0.390124403864722,0.379880419533176,0.372148674175723,0.35886066551403,0.348588630136797,0.329815947047622,0.316144358744616,0.294992153152062,0.282485472813054,0.270812339268066,0.259051174328245,0.252007887555004,0.243895794444399,0.2422086893026,0.246084971450897,0.248696721933703,0.25956488667437,0.281451669943888,0.303706198396071,0.317527976417432,0.316450143627518,0.302122385196216,0.287820600506099,0.261329657552991,0.247405181314939,0.243511036118769,0.237165487744391,0.242460220953265,0.248113177335374,0.258701238655083,0.252091237886897,0.246311926827489,0.231916202735774,0.231076364678262,0.233797929594142,0.236712823009412,0.234905965403846,0.232819857857696,0.235364039345964,0.245649315988881,0.267620805848313,0.283770330113179,0.293371020501536,0.291695483374781,0.283151963305655,0.285555834900203,0.272923852569811,0.273094173632959,0.262124236300243,0.263436328818649,0.265842487939584,0.265266731407052,0.244679192421699,0.216351013559456,0.186117101925476,0.162945969771513,0.146579440980121,0.127407793434385,0.102977354716669,0.0789268980660341,0.0682874960290079,0.0547451404704671,0.0542539794303104,0.0510500951373427,0.0618758116653354,0.0567564477944138,0.0556006192144617,0.0562509503871288,0.0814365250367021,0.10608982698776,0.116764774544039,0.11569081815072,0.106737592157876,0.108786546296833,0.0969418835833705,0.0882235447316831,0.0880451098833983,0.083481277646314,0.0848775122334258,0.0882514823157996,0.0920416578140895,0.0992174150825799,0.0978312740943761,0.105897836842673,0.0943949205795821,0.106294432699004,0.117406466047149,0.112201452668512,0.0975108219921106,0.105518695451678,0.117581859103826,0.112938507605307,0.11348930894805,0.113821079579112,0.11718512640734,0.139001993763177,0.139449489747534,0.134674887646591,0.121194598474451,0.129380114775294,0.142134027776084,0.153225713582167,0.155373286949023,0.157039981150043,0.163908071618026,0.173426990080704,0.165732800228211,0.174263643746969,0.175955686793136,0.197402813301969,0.227878101118976,0.249362768293383,0.253553041830295,0.256495741963377,0.257062491257087,0.263236745468063,0.258204809091246,0.250973140708899,0.231130463981192,0.232128341142856,0.221543126873927,0.225008559658239,0.21828556368277,0.221556090801038,0.247858109700137,0.24874653040967,0.247646569750822,0.239828099868732,0.24467414980283,0.260304338417112,0.271189745112339,0.271661781224832,0.270010587802116,0.285131529728201,0.283253217998309,0.289340852421215,0.301900286167775,0.297000862769479,0.300390799385763,0.304315948392909,0.308978168980508,0.31201576819309,0.31036210018699,0.316734553037064,0.308832683009276,0.31046471051242,0.317070423026661,0.312252782628774,0.312251227312789,0.319754214930876,0.313830119718866,0.314036208852316,0.315690948979211,0.311169154279068,0.312518651502525,0.31895122010326,0.30683533784357,0.309574083350812,0.319105037857944,0.306798378333262,0.305139548916937,0.309251587654794,0.306830241300487,0.297347059716315,0.303362354302646,0.302127676556108,0.299037036788775,0.299376851090893,0.306203085551523,0.317216411945362,0.29029102266817,0.307281724017501,0.308541615335,0.303312831763792,0.310041946421701,0.293725776467323,0.297421398509919
17/05/2021 14:05,0.000355389869599531,-0.00108316057244822,0.000729991557287934,0.00404753194748011,0.00207068031716732,-0.00360250701858857,0.00416237419873069,-0.00234443967220561,0.00679249950715382,0.00422723928224266,0.00763475530030488,0.0123067490793069,0.012942080331285,0.0194907561534998,0.0230902235090372,0.0230292860834778,0.0309912301988069,0.0342970824273539,0.0402369963486961,0.0479731151463715,0.0581567435923992,0.0616897970540202,0.0721639329732332,0.077753136719236,0.0917332250951048,0.0972606803000822,0.109793949196386,0.112342526526117,0.123337599500114,0.131130812069247,0.139367598073871,0.15136986438854,0.159420149463588,0.167487517249414,0.177460704065401,0.187742504126341,0.192660002135614,0.195443706830822,0.199521231779042,0.206604129257606,0.216183818486542,0.227629813527591,0.250142535547205,0.264614876666846,0.288291426508043,0.299008374574136,0.311212269596248,0.323057413793874,0.340430215154268,0.341117055250651,0.345033331991406,0.348213745936728,0.346897258432708,0.341644184237815,0.343875421653518,0.340344901992686,0.344788445658032,0.336714111510221,0.330673256777087,0.330218239472995,0.335724039120596,0.340162011719192,0.349496890735918,0.364218922870376,0.367181253294072,0.375412152650718,0.377241121972147,0.378883188021821,0.363917751670951,0.355229679348838,0.355075267919177,0.359268673323019,0.356981468274152,0.358423417226567,0.359498250883316,0.363404745479306,0.368016778166166,0.381871936960867,0.389366239627146,0.394272971613522,0.395665083275167,0.401404524824521,0.415137863618535,0.429201070982467,0.437959697196929,0.433970459879603,0.41825380158599,0.397599232409328,0.368978014820601,0.356721859716532,0.367077203005334,0.387596268422714,0.391375875459561,0.393723348833859,0.407593643666758,0.419745572303725,0.425713495196062,0.43395213727607,0.450405575087052,0.477099849743701,0.499095110948287,0.510123719562573,0.514102805695982,0.512644925328944,0.517475560212572,0.52095578414629,0.520336637179646,0.517161916772547,0.50681992207649,0.490347421225841,0.461566786046689,0.438883721575217,0.425937360393823,0.43814024767867,0.454475609985465,0.480254200979199,0.519851014875883,0.550317103849659,0.548065662147992,0.530468563218319,0.533623698964389,0.525349564238095,0.490030921288511,0.444934926078729,0.396133962373106,0.37970669715149,0.395145315272496,0.421806149409776,0.434613372487448,0.455906064891407,0.460154302728651,0.459958582739053,0.466737771544049,0.499953078596003,0.529637264440867,0.563387788026872,0.579757080115874,0.552005861798958,0.466013584314045,0.40970053012438,0.423767042872472,0.478287467645206,0.50670585899496,0.477756247970333,0.45860836865756,0.517444357806885,0.597769207453749,0.685823640591411,0.751795687716898,0.791176237444899,0.819286403697072,0.837200524957909,0.839974603082412,0.836461835182944,0.831048830535528,0.821440615367969,0.814995991063106,0.797950104229043,0.794679043177044,0.804143616092756,0.82516203931996,0.842086005571638,0.824070830704092,0.812721542256859,0.832762331627359,0.85768396433058,0.873438297749449,0.874065962404244,0.877372358048207,0.874536302231928,0.877479327611494,0.885810934909026,0.885391632679325,0.87165777274048,0.859572424849478,0.859136254397541,0.85533043863917,0.864120903023075,0.885478301352863,0.888669849740975,0.869434934463415,0.853696334527795,0.857918349947158,0.860110078725083,0.859931977389359,0.859862018705768,0.848638343805397,0.833685528635209,0.830608047422958,0.812174433942341,0.769040972005344,0.701155551806934,0.673741878840211,0.745656839306756,0.823093401182093,0.863708186422468,0.862760034954455,0.851160832396386,0.877263660340193,0.913412287432004,0.947849678201184,0.942800130498516,0.907094950732781,0.875222949856524,0.88498590497135,0.905412589932024,0.925336012885545,0.958337034216481,0.986598974325473,1.00090429993863,1.00298730057192,1.01120207355226,1.00956886255021,0.984924678680413,0.980913228220232,1.00933589840708,1.03811986659586,1.05406549093271,1.05791968738981,1.07216387838794,1.10551483347228,1.11472305034911,1.09776549710547,1.05548944053436,1.03412539361739,1.04675201661898,1.05788258272586,1.06473015973882,1.08723547657308,1.09929691704172,1.1017511677908,1.08532319229057,1.07563260732119,1.07478044424863,1.08558202007719,1.10182989817278,1.11326793620643,1.11755652061673,1.11619010658665,1.09800281337559,1.08378862199225,1.07911066497051,1.08516548780606,1.06615717445891,1.06425650813276,1.07285597178466,1.08193523679875,1.07540244310721,1.0563575772348,1.05493030070889,1.08024774250724,1.10464438470569,1.09388580495923,1.09099760192395,1.10541485932879,1.10512926872063,1.09220504893592,1.08360638050125,1.09873916836098,1.11678841040103,1.11437102762003,1.11613782604349,1.12222189042341,1.12033818217208,1.1262413689824,1.12844350423293,1.11537518293214,1.10225163191726,1.08857281279005,1.06029999150317,0.980451993079543,0.927098948656026,0.968152725225923,1.02402543373707,1.04384236107642,1.05473039808954,1.08976658307727,1.09201400834862,1.06800693021452,1.03991963151165,1.05397642661936,1.07287029207108,1.08213674854359,1.10270546635847,1.08963932265728,1.08686602257105,1.09509890280419,1.08487426299756,1.05856759667149,1.06059787019995,1.06426580560378,1.0383839021112,1.0181516934958,1.01438905256927,1.03869462701675,1.04136257312215,1.02852903161749,1.03537168982181,1.06850679156167,1.08203358970551,1.06673741311827,1.04630308792103,1.039940873049,1.06103012557869,1.0655268864594,1.0532254134139,1.06532321057474,1.07391083198402,1.05385528075211,1.03418704197285,1.02380086098188,1.02197061113166,1.03120288248299,1.00897168432974,0.931860481614464,0.911137871018986,0.93857448415032,0.955692018920637,0.997720359260699,1.02142838030449,1.0271070152126,1.03621208741943,1.02536326812263,1.01943798238524,1.04326674257247,1.06449490757552,1.0542120354027,1.02576993903941,0.970706284736476,0.966461658316433,1.01598665446632,1.05564443206087,1.06388149774661,1.05809089812469,1.0709944801295,1.07079072339258,1.03393172920631,1.01173373375073,1.02628921542313,1.04240099227982,1.05638706495292,1.07222532901466,1.05015841303154,1.03034466264329,1.04365765956087,1.04736800595096,1.02474812045228,1.0028528674958,0.990913486489599,1.0080782814726,1.02237495153981,1.02104768462175,1.02442551138119,1.03717078326056,1.03661401930975,1.03458679541322,1.03170071687512,1.02653551387123,1.01674454826365,1.02063452993881,1.03223456447688,1.03183239247807,1.026992073155,1.02212105800516,1.02630359933219,1.01988129743004,1.01717046031434,1.02410454831791,1.03050521572279,1.02298748567904,1.00434553193671,0.997505868012517,1.00313263379877,0.998671630321407,0.991038245521895,1.00141158534001,1.00427882533604,1.00904495512002,1.00935493547182,1.00614635820523,1.0081976239412,1.0052065247053,1.01246366959341,1.00810872608562,0.997134100220269,0.999017233358652,1.00117924310288,1.0003321623436,0.998193249244725,0.988406205759266,0.97526415244371,0.967621129843288,0.963877788319678,0.975012254521127,0.98170098677671,0.992215511547527,0.98631354283085,0.980099590786805,0.974856336741279,0.974320058161372,0.970785716408093,0.971515526525448,0.968692787873284,0.969065106581494,0.975228643357402,0.980572464547773,0.989160403463975,0.997044154740094,1.00120271257756,1.00409899426581,1.00169623423643,0.995134176836634,0.987290249366319,0.981574500320787,0.976541380935283,0.959112508569704,0.925760686243444,0.894086853923293,0.883629742195634,0.890344913041898,0.904413474382858,0.919791019453568,0.92845400575138,0.931314573468782,0.925166328266593,0.925006981433685,0.928470349233057,0.931432091525952,0.937800632788196,0.940611409760793,0.94053125415279,0.940680180148605,0.943277817535495,0.941972805403159,0.941849468735237,0.940321878321586,0.946363098082889,0.951741792833276,0.958203404696863,0.961174542482311,0.962599935907204,0.961264726185464,0.957592878424592,0.955690536048952,0.950291066597099,0.947621870680829,0.942544842446303,0.942362022993624,0.940504655572124,0.938528020297371,0.938868739843133,0.932487623109407,0.928768535279596,0.926101567334982,0.922703461471056,0.915336897305733,0.914512372907651,0.916150469458526,0.921399633373995,0.928510519987305,0.932094184375222,0.937334470340643,0.936178147786081,0.932459768732867,0.926740967081113,0.920686545811457,0.914815430762797,0.90751478093779,0.902970728880162,0.901913349866365,0.900055760008193,0.893032603062408,0.888280576873468,0.88512811086157,0.882082426733763,0.882783180649077,0.88367830738643,0.883447284925061,0.888117997516052,0.892391454153831,0.893614544419935,0.898498097858575,0.898081788785394,0.902062451759826,0.904825977410733,0.908296331010125,0.912355208015525,0.913478804046178,0.912277104695194,0.905658980447656,0.904646134721687,0.900084106251498,0.901463564123693,0.902286684967475,0.901424719353453,0.90093747351394,0.897247376148736,0.887724937220574,0.879881360445146,0.869820071493276,0.860721948149946,0.85327652218655,0.851669787083486,0.856046659936694,0.861718704322468,0.863793239751747,0.867508248448207,0.872189106514777,0.87132741892674,0.864156995154538,0.846999432773619,0.816088378267546,0.797109792313742,0.798349495065965,0.811468526655319,0.833499929799215,0.859566079293364,0.874889316697146,0.883466331424331,0.889440840475885,0.892055580283309,0.892193857447368,0.893196544461608,0.889480183864012,0.891048926917409,0.891041115633619,0.89061811651204,0.888652059634969,0.888911404907357,0.890150794899074,0.887322138656467,0.886286931923123,0.887473884438396,0.883419385813702,0.878723149798294,0.878715499819905,0.879966646130002,0.878129549782562,0.878955779752994,0.877205102350314,0.878531982759254,0.876535932656015,0.877178663622001,0.87643025507624,0.876571561985192,0.87798907846889,0.876276909417742,0.871852239568561,0.873293224449704,0.870583526819739,0.865714481370095,0.862243236977564,0.853481595748807,0.841198085241345,0.807542601707537,0.756044693843152,0.725848846025631,0.70511204597843,0.696515042933752,0.702887327150789,0.728077621925964,0.743627518014093,0.755877672191302,0.758790586771945,0.7605743467726,0.755273752276932,0.75369300639299,0.755203312893872,0.766359238599077,0.780959438272205,0.790145368303299,0.792907152448362,0.79178563792135,0.780575567599858,0.770880270758914,0.763649815525556,0.758804268773685,0.756063434267058,0.765112266165394,0.771871310107799,0.778843149648506,0.784256339766803,0.787800046646513,0.788933993832735,0.790420773235152,0.792962343879711,0.794443614477049,0.798082718229234,0.797146238535715,0.797175026671508,0.797519814891002,0.796923267336331,0.793960873127692,0.792151249721614,0.783393243020709,0.775514686133512,0.758024610340217,0.717480229118082,0.671020560212697,0.62480788034197,0.584085366151602,0.554702048382338,0.550009543554996,0.571577766691799,0.60314890669109,0.633804409694561,0.643928994185702,0.642899895333439,0.626989865268715,0.607996719671445,0.596202259129735,0.596950808472354,0.598868792930647,0.600325994294624,0.606057099755399,0.60459118830401,0.608637666025658,0.614154508951244,0.623162838466259,0.639863463519272,0.66158638275373,0.686329157383957,0.704972535130341,0.71744762732183,0.724631912911651,0.723423592862485,0.724965290442186,0.727063337295402,0.731033891704845,0.732856409128837,0.737469965755179,0.739254433641998,0.740184544830259,0.744573589122155,0.751701915423543,0.755596957216132,0.759514507960043,0.761610245851103,0.766597594752558,0.766331031287546,0.768769128266529,0.768576456743915,0.768217825594861,0.767941316891625,0.763675795273397,0.762302288964145,0.759811435656805,0.759220548773144,0.757133384057694,0.757518964381971,0.760390334440715,0.760235761055264,0.759202705446253,0.758831173073976,0.753984068647501,0.750007188094459,0.735215425189874,0.692508455010307,0.587717852509541,0.462597189442806,0.359399972124449,0.294595312474201,0.266426787701578,0.283051039001915,0.31884577578994,0.35110076410151,0.382895453891003,0.434185721469,0.495420140721265,0.560738656286215,0.611171101230168,0.652779234318215,0.679892376962604,0.702243847099148,0.711537812528864,0.718278477406433,0.723111034966488,0.727260658537556,0.728386255868839,0.726960490522246,0.726762482042494,0.726885078660861,0.729954334614403,0.728110847733926,0.727753190779707,0.727867678675113,0.72779621035369,0.723046738630185,0.72251265681363,0.72432948706296,0.722476434907946,0.721771743776502,0.719060216586614,0.71763418904357,0.715367715778701,0.711588461098877,0.710806238485521,0.705529742281141,0.701676159971059,0.69406953503322,0.687223178548393,0.679643351420417,0.675328050783929,0.671334943131433,0.666562870695294,0.668949028970543,0.667567518142853,0.668828730169399,0.667620809628512,0.667384188712824,0.664402596665782,0.663148320244539,0.665466172595292,0.665377402547197,0.667470344763683,0.666745330604151,0.66359041705515,0.657365530207896,0.653850869814813,0.649120594578076,0.649231849717691,0.648674713315446,0.647672572222102,0.651802173602499,0.65422792775611,0.660010839391692,0.658080150097457,0.662069337041406,0.655955326110037,0.649912872978576,0.638653108900173,0.632527429511772,0.621667664259566,0.611296175587621,0.591975066183277,0.567588812220199,0.542545866039879,0.514131849432592,0.491728140929034,0.474037103293158,0.466692838556936,0.463627338309514,0.464454402831341,0.474628337501623,0.486698409145189,0.510149300521482,0.526316473928819,0.525386825128915,0.504143114196429,0.482367638192904,0.477367200706538,0.491784255098777,0.523377249906532,0.551648909775672,0.559183373501729,0.54540403880287,0.534534548655094,0.526144118688667,0.521983123970714,0.52445909791454,0.531680268021932,0.535887748817308,0.53880798754075,0.540058972630787,0.543025083200169,0.55177013541485,0.560361047074993,0.573542885448606,0.58193398681586,0.587136260052603,0.59420902999033,0.596054613320943,0.601982908873591,0.605521438936282,0.608014304692774,0.609410109097888,0.612480372729506,0.611300970737404,0.613983556751533,0.611238063932559,0.613633617475076,0.616799010501267,0.619742395236973,0.622336694243589,0.620792513351041,0.614164762190383,0.610410042988183,0.596992769327825,0.588408144403909,0.587565909002196,0.590620872652198,0.594139752369799,0.583703023795241,0.561313278271718,0.548999670173738,0.546797327273552,0.559975935951282,0.586685833855347,0.602011093682126,0.610304273044378,0.607847444203382,0.607467910859483,0.607298640817744,0.604114908864544,0.60264834998394,0.607043862565202,0.605185991619391,0.606621281899504,0.60275855626783,0.592051088433555,0.576627931649589,0.555861444848044,0.551119741943828,0.559162910940816,0.574129136479759,0.586770601760612,0.588881845166357,0.593434612624047,0.593173177688438,0.593616927057599,0.594250448097616,0.588858408317212,0.588524366509811,0.584664140376388,0.586085206572897,0.582862598139004,0.582747975537195,0.583908605898621,0.585101178242443,0.583203077516563,0.580781663785499,0.57443827532188,0.5733966988924,0.570122711141326,0.574691218212791,0.577611373877277,0.576963154272032,0.577260534596352,0.575956070462925,0.570464143162292,0.565731677153506,0.561824411971195,0.564509070974406,0.567823156252791,0.566342803413581,0.570254434005277,0.564517846951963,0.557202458491758,0.548870480757551,0.539216362487629,0.521876061358592,0.501701620657568,0.482360695778941,0.455098602679389,0.427071122013322,0.404228479237543,0.394696887539747,0.377904087191015,0.365556636833073,0.353722402930903,0.35203724326598,0.357059123680168,0.361314700168731,0.376276087004052,0.405093006609751,0.438623987877907,0.460023799316478,0.456783349394812,0.440091338456325,0.411541583320601,0.379646093669142,0.355973379095258,0.34956536596907,0.346093558436927,0.352011129591364,0.360350526321122,0.365157221558733,0.366341414302794,0.352641057271791,0.340149884305417,0.336337142462947,0.341302026355278,0.337656658559786,0.335591408527748,0.3420703160193,0.340598268320535,0.355717673219825,0.389330964669264,0.413109271705048,0.420825956535128,0.419919804266259,0.414216907909416,0.40999259820827,0.400907295883224,0.387923768377862,0.383576607527663,0.382666367142399,0.38604269571372,0.381086435054918,0.358387367787884,0.319721523339019,0.276100973070868,0.238246546674212,0.213014623195963,0.179824950119603,0.149321178236426,0.120471656703064,0.0927504832218431,0.0786915797431958,0.0771602857885683,0.0798958257026263,0.0849978036154514,0.0834724728674391,0.0771139132003595,0.0893846103161256,0.110408326322824,0.150650842769514,0.181322941181875,0.171000381759303,0.152093528938787,0.148068829298676,0.141683025464842,0.129780008065048,0.117160372076736,0.123145201171681,0.134615672723297,0.119428093991734,0.131552658760529,0.142355040389376,0.148482588218122,0.14779647516716,0.141909401354662,0.146827108869828,0.167876604304282,0.166066728657239,0.143853265194607,0.14427299731742,0.16764327728108,0.16528706517508,0.167073055771401,0.156403367808096,0.173548983398774,0.187423282669748,0.198903027338683,0.188938895105601,0.168788733982659,0.18034342255346,0.203772770803071,0.222984632588886,0.226831516068954,0.227177984926597,0.244869705505942,0.242367786093488,0.23682693604626,0.251704892529782,0.256075643794482,0.281735026106252,0.322306930776057,0.353796804968149,0.360566285159348,0.370566545161881,0.370690931006612,0.374282352551092,0.37615218675771,0.354164974145541,0.337498559271567,0.323226453509689,0.320332176726435,0.318308503722235,0.317333002248062,0.342161819976999,0.354556993697652,0.35334882826624,0.342203635022086,0.351682196234077,0.358061340357843,0.372410569116866,0.397290032349767,0.399215537956971,0.401814237855874,0.40682252915753,0.415630850082363,0.417667784128573,0.42672614686725,0.439835899912046,0.437030946058313,0.440443666688525,0.440980952218918,0.441813325635574,0.44089287193805,0.447683512992061,0.463062387091155,0.444678908845161,0.448539443729371,0.453195706395326,0.453661880557355,0.455161115886605,0.460249470706768,0.458985157215743,0.466133127708151,0.45018684283724,0.454937970760288,0.4518855715213,0.452819720423801,0.452366921774491,0.439558547379263,0.446048617728272,0.443422613217246,0.450098560327767,0.43893697001821,0.438508283348943,0.42139342084557,0.435896567058822,0.437024182410968,0.432650254838631,0.436761182138876,0.451924170739598,0.441398083304855,0.443668378395955,0.44574534230841,0.447544670279145,0.441090799642113,0.443433145081867,0.442904769933124
17/05/2021 14:11,0.000304440232793842,0.00281000320390346,-0.000176880396607651,-0.00561523557916887,-0.000784984358425519,-0.000124163253682197,0.00527543236262314,0.00163966037974174,0.00621367158749831,0.00981121858892679,0.00971717044520498,0.00870059434668971,0.00998840283864853,0.0170539706448953,0.0140462504698947,0.0265284673165783,0.0265510652442107,0.0374090010378756,0.0396165866110139,0.0408389028778379,0.0528614746054236,0.0556124938942544,0.068594067878137,0.0770356699207103,0.0823026221668038,0.096172134064412,0.103808663483122,0.109245112067577,0.119460134942919,0.125684309283481,0.137213067711932,0.144426855437962,0.155806157319125,0.159896806925522,0.173154078364489,0.179891070323853,0.191375559071151,0.190065178056535,0.194255798507844,0.201143405170181,0.210734905960498,0.221479814236293,0.24539670196573,0.258747925099428,0.281275161656355,0.293013624645742,0.303977333436151,0.321431573898755,0.333686989197937,0.337362562638105,0.335672240571368,0.337638904714566,0.340215880849859,0.336153430743073,0.335327434393242,0.338488403967395,0.340042305056602,0.329418687625614,0.326263889345279,0.322037296554927,0.328436040376783,0.337234495530549,0.344014212277058,0.356239342936365,0.361177301025157,0.369688167745187,0.373498541192823,0.372355569684027,0.360633013233756,0.349205995385191,0.349618416503807,0.353613851061426,0.348612996694018,0.351198784030458,0.351358966745103,0.35461955435614,0.361168466984536,0.376290093403757,0.381709572948903,0.384310486369592,0.387390089654207,0.396662592024397,0.406930915861014,0.420442616410147,0.430168793454872,0.426569162899307,0.412293478057004,0.38611015480886,0.361055163282335,0.350794764067273,0.363429146137068,0.382844976674642,0.385213752990766,0.389741368605912,0.40289415142347,0.411245058074079,0.420292715113123,0.429274510320203,0.445153927495838,0.469271067999479,0.492794359090822,0.503035093479018,0.504349214575369,0.505304646325086,0.508189989040822,0.51547565194268,0.51288276386288,0.507982421204233,0.500399250900684,0.479811873127531,0.454477729391009,0.432243388446548,0.423748728764817,0.431672405107327,0.448158622370927,0.472367382998013,0.512422544385602,0.546337226402946,0.542053014510918,0.529159105810325,0.527135449691153,0.519096415679703,0.483708175806021,0.434481775988787,0.39077491120901,0.374595646188771,0.389901327895725,0.416255614721559,0.429383503537561,0.447314417319646,0.454667740370861,0.453020577952976,0.463151080171746,0.489361552045239,0.523723331838605,0.556667138939075,0.572738296874766,0.542400979182522,0.461103788366512,0.403552403076185,0.417505706933597,0.473093221598844,0.502425103624578,0.472857580825832,0.453789050142003,0.509746364663115,0.592779279858302,0.677203026963531,0.744137048643245,0.783677060905901,0.808010793057738,0.830848139355387,0.829522254261593,0.828629437552241,0.821431352423403,0.811097158025224,0.802678788651011,0.790562248764957,0.788109780350865,0.791022429585282,0.816008986543795,0.834360671180138,0.81270057895933,0.804346156919744,0.823650951206947,0.850738957424337,0.862089636315563,0.864968018855196,0.868119257729369,0.864608121093027,0.867072083410837,0.877381106507145,0.875089974439797,0.863111454572622,0.853517451950003,0.849480162413153,0.84662017520155,0.852665414680364,0.875287598338342,0.881073041841538,0.860501884938383,0.843004190215026,0.846977288408832,0.852126489541881,0.851006446559049,0.849351161977292,0.839659356615712,0.822009889188098,0.820617126393072,0.805296685673411,0.762223669518906,0.694612715329226,0.667819800231344,0.738480161567304,0.815470744768063,0.854195058403939,0.85391636183256,0.84156964832366,0.869560320952062,0.903677577432289,0.938710362843613,0.933516582050932,0.898766290775577,0.868543729099273,0.876454965654657,0.897039203463126,0.916537275086374,0.948407813800387,0.977670717445784,0.991892956525983,0.9959823334577,1.0005146713963,1.00020993498282,0.978018971621148,0.969930815468418,1.00084098684298,1.02964374703209,1.0412760689291,1.04840483601074,1.0649589540443,1.09443528312152,1.10390776629084,1.0885687242931,1.04788861824525,1.02325369291841,1.03858940187049,1.04859656296629,1.05525676645482,1.07657902355874,1.09115556955164,1.09303617952431,1.07612578038425,1.06822470079586,1.06452468867813,1.07684140419953,1.09263164709973,1.10340329897303,1.11042032832185,1.10611350788726,1.09083555560371,1.07244057060121,1.06854681647675,1.07309614651197,1.05732992630942,1.0553891524774,1.06525819614644,1.07065418033496,1.06740643235519,1.04902470794795,1.04388419096874,1.07069455941998,1.09469129914956,1.08700909327531,1.08011873509749,1.09576655641721,1.09647014790215,1.08180766205781,1.07235057152738,1.09270758236285,1.10868235026178,1.10415043955368,1.10790012376026,1.1147418322276,1.11045561200266,1.11972890199236,1.11914003856438,1.10769606087669,1.09340091299511,1.0814278122183,1.05310266225526,0.969020294787802,0.921252636320482,0.960326432450131,1.01712927672256,1.03645542052253,1.04668600783251,1.08086690284753,1.08425373982743,1.06089332792731,1.03348963933985,1.04715247370659,1.06320584641953,1.0756812376552,1.0945211410224,1.08484803516219,1.07796575382679,1.08906148023624,1.07573792601575,1.04853596741624,1.05507425487746,1.0560078276937,1.03003621643376,1.01102790359929,1.00912504801965,1.03010106062192,1.03323075321582,1.01951904732029,1.02873070436533,1.06075981529118,1.0738828858953,1.05761478531001,1.03841467432479,1.03161817562449,1.05412052489816,1.0559004819861,1.04743096084213,1.05694626415643,1.06622768376641,1.04645992052074,1.02833234306053,1.01805003001127,1.01473702462614,1.02294591292847,1.00188117158159,0.926334307325114,0.905091118128886,0.932743472254613,0.949508202468428,0.990744880980891,1.01469442611915,1.01803595138217,1.02858577539239,1.01936028987357,1.01075356039257,1.03513006668572,1.05636440583973,1.04749926782728,1.01872002636958,0.964811371105614,0.958482503324383,1.00880409157432,1.04841622553719,1.05684958022137,1.05130586073631,1.06461794495564,1.06304565086846,1.02749542584278,1.00472539044523,1.01860334176359,1.03434967249161,1.050428471939,1.06551813327042,1.04333396782848,1.02381983775336,1.03667006916466,1.03926873520952,1.01853636819448,0.995938758025133,0.986892160239579,0.997768130499408,1.01575388471599,1.01343577296309,1.0172241714825,1.02989043394194,1.02812913667592,1.02717965291032,1.02424775322493,1.0211227401624,1.0102934090246,1.01310986573189,1.02510359328781,1.02475766812789,1.0178392136359,1.01628493527892,1.01984777585571,1.01283790621127,1.00921938484327,1.01676824147376,1.02257896040446,1.01651621760205,0.996736891917907,0.991708234105646,0.996046874091512,0.992483993940691,0.983185171586098,0.996454913092277,0.999552760084952,1.00375596976153,1.0010938451868,1.00118692733906,1.00031351502514,0.999229331576463,1.00498816320766,0.999923812643498,0.98932596974491,0.991621013752112,0.996040291005377,0.992856933203129,0.991167571292614,0.981844496850389,0.970756028570694,0.958287033760486,0.959168677618294,0.967135424558054,0.975823626260278,0.984146024541118,0.980610152036252,0.970991361913863,0.966880338197557,0.966885603458553,0.964572242406092,0.961823074096122,0.961219142420538,0.962147792629082,0.96792740023386,0.972898947468662,0.981430475984386,0.98951785360955,0.994246211982863,0.997317759635288,0.994454677347673,0.989376203629381,0.980196425845759,0.974881251704533,0.969792741336802,0.953762788208817,0.919405363641312,0.885946183301566,0.876394139016288,0.881878288203645,0.896168003277473,0.90994827798539,0.921779106135974,0.921698655413491,0.917486133357706,0.919241331427032,0.923329017740252,0.92457064435242,0.929141057290134,0.932423249812377,0.934947316368261,0.935963926672026,0.937354429449365,0.936377345620203,0.935217039710985,0.934471551844271,0.938717165405861,0.944844275889415,0.951713479088633,0.955721733978748,0.95661654569252,0.953060638655756,0.952546719934383,0.949668716824524,0.946827852281073,0.941015973644509,0.936668926734464,0.935829237350989,0.93523397797462,0.932604765752352,0.93097931149987,0.925148249675617,0.92263271669431,0.921408485001768,0.917211329402409,0.90897869421633,0.909632974367673,0.911254572779235,0.915241173327937,0.922710993975134,0.928234482427133,0.932098814232338,0.929879816311833,0.926497292958176,0.922092757968004,0.916834050784029,0.909236818726541,0.901603296707072,0.898774983334659,0.895249440874298,0.894255835017079,0.887397119636401,0.881922691281584,0.880503078082551,0.874868008079377,0.876884450254731,0.877724858495289,0.875545128525693,0.883599077766999,0.887448534805657,0.888648729835715,0.893842902712575,0.895846403573668,0.896433788595808,0.900188964255858,0.90523357173907,0.907165441239347,0.908698835087073,0.906145234265548,0.901304586858331,0.898808858958441,0.895165426774148,0.897208916378536,0.899606562293129,0.89757231924474,0.898916445440425,0.890048986138088,0.884129728544505,0.873508841364092,0.863517381364027,0.856401806669129,0.848579202733928,0.847156786899612,0.854050068324388,0.85813390106828,0.858458806813849,0.865262890669038,0.867893638899455,0.867423895821436,0.860165001321368,0.843359883914715,0.811741436285892,0.791168655037867,0.794280216529607,0.808823290087417,0.829413634820082,0.853069837029492,0.870429494730407,0.878670463025705,0.884169408334965,0.887254088585473,0.8874086198708,0.888591535362747,0.886906138494989,0.887052544197786,0.886749785412073,0.885794271639778,0.885586244809314,0.885837286814611,0.88524662201678,0.88316497765559,0.88451048243621,0.882748274841713,0.876987371209979,0.873583863763748,0.875416961043597,0.874555135952819,0.874588573379645,0.8758737662165,0.875308955069231,0.87360561690172,0.87232714035506,0.874703212367805,0.874892218723555,0.871752667585326,0.872106726335329,0.871575950177744,0.870124372035503,0.868792459865928,0.867127192079939,0.863019267360138,0.856978246979571,0.851862430190283,0.838603583364982,0.801354694034299,0.75275545557697,0.72182071334216,0.701961513127411,0.689558032434822,0.698612593445853,0.724114954423379,0.739449603144605,0.748097442780144,0.754990505246333,0.755005662161598,0.750432889990708,0.747295082844878,0.749201986198946,0.759404662279104,0.776218297111217,0.787144906332941,0.789526523712055,0.78559624377586,0.775992616867911,0.763919158591764,0.758434243545958,0.754210114844079,0.755720100239489,0.761844363684883,0.767069894224298,0.774287390302452,0.779327158898487,0.785799235093771,0.786998539827776,0.787095449815645,0.78958172901483,0.793151507971416,0.793037784025799,0.791994445715588,0.793539563020977,0.793551850979492,0.791855218373051,0.792073821326203,0.787325129851235,0.780534059277044,0.771404958470347,0.751557686442157,0.712389361302158,0.664846780094971,0.620959107776563,0.577839003267953,0.549829255824946,0.544031245324214,0.567458321563637,0.59861720103412,0.627185858165139,0.641220595228561,0.6377506170388,0.621359319970952,0.602258833496737,0.591458917244936,0.592123151723303,0.592286548467988,0.595355895751337,0.600566193007763,0.600734247676787,0.603420309675439,0.60767136883773,0.618941389045241,0.635395030220843,0.656779761808805,0.680759792185214,0.702141153342038,0.713070734773518,0.719165413133223,0.718070437082692,0.721181621655292,0.723496018628938,0.726028285012987,0.728281392044826,0.733432935145941,0.734099983826409,0.738305924212095,0.741398354753133,0.746954661199745,0.75321977328586,0.756717915399721,0.759951965673943,0.762955149488386,0.763558183874315,0.765178344726794,0.764277741173796,0.766833430697172,0.76305612618217,0.761381228336442,0.757922059123266,0.756129478921985,0.756647161185941,0.755454148381469,0.755483716738597,0.757691330281469,0.756997526670836,0.756307874172741,0.753152772208563,0.751475095442575,0.747773387962682,0.733102889737366,0.687487572573482,0.586248981245886,0.458918045773426,0.35609432177047,0.290921773754335,0.262402310974276,0.276121805247769,0.314893710984761,0.346145570661667,0.377806237836656,0.430374811392571,0.492698659340396,0.555590026413297,0.607966823441906,0.647617293300069,0.678044983391052,0.697834419420543,0.70935506437117,0.715359261829607,0.719354604559645,0.723469853758221,0.72425830877736,0.724137872795872,0.724625397961278,0.725147760185067,0.726217920056767,0.72447266323981,0.723960553461183,0.725401283745008,0.722446964789245,0.72092949891629,0.720240576455494,0.721292162362665,0.719877201274839,0.719203614256926,0.71638780254063,0.714991781732157,0.711736689957973,0.710594338217987,0.70850997416441,0.703401056766138,0.698891733639061,0.692603730237458,0.683531846525731,0.674477946685594,0.672381510071032,0.667878391030846,0.664367724531918,0.663613929864225,0.664296803872894,0.665721243224823,0.664661593497926,0.665491023112195,0.661286367436476,0.659348207872876,0.659717820856022,0.660644503981553,0.663796853408874,0.664477450086459,0.659388764432235,0.654899566957975,0.649906786681912,0.647402664127574,0.646282972056183,0.645755942086421,0.643437705304805,0.648381769963302,0.652331451671032,0.655874846431062,0.657554338470764,0.659572168268032,0.652353466113177,0.645120770652318,0.636981428153085,0.628401091336695,0.619556306869641,0.60695293499886,0.587786897055743,0.563961880712119,0.537743976712745,0.508969831274697,0.485885085582069,0.471228465578538,0.460987031935705,0.458651551849023,0.459758276273214,0.470904612383647,0.483877605226091,0.505095277000903,0.521625239273612,0.524093769958852,0.502306707759943,0.480351264024024,0.472851807799053,0.486693424709696,0.520264195482454,0.550313758377183,0.553878840626313,0.54134729038797,0.530889902314357,0.523591831042006,0.515593132095112,0.520467031482301,0.528797078844748,0.532252015995932,0.534233090108701,0.537126792465977,0.540032189773268,0.547842177206741,0.558547443254751,0.570446646282966,0.577683675256646,0.585220824203784,0.58952005024583,0.594377853093296,0.598450950008621,0.604496711793409,0.608895206606933,0.608659409550137,0.610909493876708,0.610767502095038,0.614105279307098,0.609096936361076,0.611904568208523,0.61793240295734,0.619057174322662,0.618592107585076,0.61740169196881,0.614425185756628,0.606673071577821,0.595462698804019,0.589113205302595,0.58376947534449,0.588287519772614,0.59438790285276,0.582348511789248,0.562989134742756,0.547684901141291,0.546382730272354,0.560170881169031,0.584127979325302,0.600933230845132,0.609630559830363,0.605765598710496,0.604158022011136,0.606221303605806,0.603283950903,0.603332155841429,0.604061198453001,0.605591244017525,0.606316185826351,0.602651396729458,0.59287166419009,0.573413880960849,0.552657633888033,0.550334149416167,0.555942915492409,0.573810654725984,0.585065130331581,0.58770730401451,0.589804487969537,0.589981800738833,0.592851789902517,0.590913151866737,0.586376433490626,0.584366560844839,0.585218549627029,0.583861135728826,0.5801315509042,0.579573222789365,0.582392912272262,0.583846125309642,0.579195631350064,0.576953745356998,0.574754732004452,0.570689193318346,0.570888277205629,0.573708944673336,0.574833049507982,0.579120365802681,0.576199303581041,0.573152130047866,0.566633171007588,0.564764061817412,0.56183571961196,0.56257884204038,0.5668159766608,0.565644005170781,0.566432442041173,0.562448100648502,0.55852295739514,0.548595501455477,0.533248860411882,0.516138199112358,0.500800729117753,0.4777118340933,0.450799993513218,0.425890676197921,0.401380799317037,0.392135364028553,0.37286484802998,0.359959793657853,0.34816468702378,0.347493578372994,0.354976971842483,0.358595815146255,0.373420335449426,0.400397564633305,0.435897644232321,0.456166936915011,0.458305976367809,0.436353121560235,0.409124470292474,0.380743690607988,0.357327131548704,0.346975265410633,0.345919222450226,0.348709319157586,0.355777230759659,0.363336751841189,0.365024971493949,0.349700031328055,0.334899509910691,0.328799619430649,0.338068380396218,0.335154708480569,0.334342316195805,0.338254188652691,0.340982339379338,0.353871534566265,0.38119421312925,0.412147965701185,0.418232540875732,0.417103909899813,0.409611544215261,0.407806180222052,0.400983275091959,0.386191368195909,0.379186719747413,0.379090723455179,0.385283481526189,0.380370771679525,0.35489978518233,0.311606511995823,0.270376592319645,0.237541733141128,0.209989777694367,0.179156520343533,0.149223974759076,0.113856189414212,0.0898532871590566,0.0786559540386939,0.0685570884374864,0.078535176861443,0.0814836629273128,0.080226282220041,0.0750453856456477,0.0819559856673481,0.112491613347975,0.153988214285472,0.175716938208894,0.167098899353565,0.148113969286262,0.144485583767694,0.135807750971862,0.131296964728352,0.117043019320545,0.122879112093257,0.123477160040611,0.118679276322651,0.118930127614432,0.13527306675079,0.149363481802312,0.153087473799715,0.142724266221986,0.146693031664353,0.162575555658874,0.149824232849171,0.13371377107412,0.139640713424356,0.167349898081264,0.165392583426779,0.163658404149938,0.163021567733244,0.171309479013598,0.182442532286634,0.197226878655683,0.187455776584108,0.164134708550501,0.176350612798325,0.198614752854019,0.215759942304538,0.217725727503667,0.2212835712167,0.23808169313779,0.242346980281129,0.243269986941624,0.240022952467615,0.250855157402606,0.27383133840077,0.32240589844255,0.350836287139387,0.363459029815488,0.368501074069961,0.373385967016517,0.381450067257463,0.37069667431498,0.356647808046119,0.339969950815867,0.316496000736924,0.321963358793844,0.315775102230071,0.317853363401052,0.335163449789337,0.352165243221111,0.354076025569181,0.352475079493092,0.351849484274206,0.364416009835739,0.38416764434758,0.398437316002686,0.392490119794956,0.402494367062636,0.408503963315407,0.41193492915043,0.418223428781635,0.426854786105839,0.436952788114488,0.432783871384855,0.431960688679469,0.444198401362432,0.439396350136705,0.445156916270761,0.44980288941387,0.452132604348454,0.457491137364444,0.459023710098931,0.450453072899307,0.449975153233662,0.459971000885072,0.465562751310346,0.454715092763178,0.456629857124148,0.456253717473432,0.466852853915515,0.446557719610162,0.454008641061909,0.448187789828981,0.447423707571909,0.438980588403859,0.442342231496802,0.444159486212229,0.437920818951271,0.430869676934718,0.433713303532047,0.425507339557075,0.43349838901488,0.439000138193026,0.445407548252017,0.438524903223134,0.437192069831178,0.435508669660413,0.452289648473933,0.440828027583344,0.450532239357145,0.445517986828884,0.443286490786131
17/05/2021 14:16,0.00693191891334094,-0.00407832042889822,0.00217657651407991,0.00183602354935298,-0.00280026217759906,0.00181506408561201,0.00393411924092337,-0.00198287082764741,0.00153427274054609,0.00165654489987854,0.0047446105982259,0.00948850495791457,0.0146285345701787,0.0101331415339279,0.0220903472828892,0.0191409192871175,0.0288602151410936,0.0300908767366786,0.0309432451093649,0.0404797488989716,0.0464548259404087,0.053176512282522,0.0621285623706594,0.0697501876426677,0.0798537180691935,0.0887796481092211,0.0930189033453635,0.0981383688773249,0.108258509247128,0.114702597215079,0.123565711426831,0.133108394705432,0.139886742384281,0.151097093162664,0.160589161973414,0.167357892725245,0.17720944587222,0.173476430675745,0.182490301021594,0.183668999559062,0.197487405608258,0.208937948115318,0.22681186637334,0.242499625404348,0.259877784822271,0.273058344549734,0.286560416583763,0.295604451376328,0.312143440423839,0.315062171258477,0.314932899175732,0.315352640143665,0.316406963366134,0.31715436806655,0.312456169866814,0.31764100297056,0.312363277977088,0.310355231589708,0.297771518101791,0.296775455555109,0.306894507919658,0.310032550042852,0.326629152650705,0.330155421908669,0.339322946793138,0.341176450169299,0.350578368136514,0.344279406912076,0.331836572013029,0.328098117517422,0.329532709767303,0.326687204115508,0.331992114955843,0.326236381485951,0.331140603888785,0.32973769240539,0.335113538775017,0.349660232300683,0.359113825953022,0.36117440135688,0.357069349249512,0.369925418903767,0.381868130530655,0.395184780978663,0.40115321425399,0.395231118175787,0.384543753950909,0.358510644934212,0.337839034525735,0.325007262499181,0.338495408467303,0.359903865753133,0.360589366114817,0.362885532044161,0.37569110846654,0.385779454244737,0.392458694122619,0.397742481613452,0.414454939767752,0.438290174470343,0.460266773940512,0.46821229294837,0.472358375346348,0.47306870894481,0.478268596607687,0.480439170891554,0.475273204746201,0.472905223491104,0.467146554215414,0.448175903828673,0.424613220716669,0.402745643273137,0.39507748748177,0.401876834888907,0.417668525293092,0.441455343834426,0.476701900479173,0.510393738114241,0.502903981118869,0.490904006313133,0.493023419277346,0.483908918399034,0.452117218687066,0.405225172478455,0.367247572100072,0.347429017517555,0.362012026915154,0.38644485711528,0.399408125817311,0.418568631840714,0.423025167042195,0.425026847663089,0.432265603112956,0.457326710169718,0.489655044436451,0.518249422801396,0.534543838580273,0.504828570128779,0.429313657629038,0.376588210283062,0.388655950296196,0.443454449127266,0.4648677052469,0.439815759757506,0.424753014518937,0.474141965592059,0.553536975101997,0.629540748228785,0.694164479906251,0.730151594356273,0.754340804307078,0.773889253030855,0.771397816080901,0.772921312790566,0.764218046529297,0.757527707920803,0.748977749766814,0.733702428508271,0.731283105230674,0.738913144855205,0.764302897954759,0.777942379720475,0.759288219835309,0.746435933203729,0.767712387360086,0.791090613662938,0.803011544022573,0.807646136520485,0.807640122495535,0.805864987947382,0.806433249104116,0.818868496693402,0.817140971572356,0.802090517352321,0.793586429094261,0.789981002425761,0.785265458826396,0.794348029330983,0.815283476732955,0.822803620806916,0.799217722587572,0.786806884319255,0.789155531158575,0.793225702592341,0.794847835473097,0.790215998802008,0.780260403585419,0.766834396962255,0.761856320788351,0.749599091234902,0.709688995450227,0.647557036942229,0.621090598912731,0.687939130345961,0.757546800547003,0.794755484387439,0.795175690138154,0.784532037472033,0.806983758869323,0.841307448784003,0.870819178884494,0.868909765789413,0.837725927077815,0.806499812899365,0.814776559352058,0.83419498727771,0.853075392909549,0.882773270132089,0.908884432108732,0.92284738064574,0.926746404722496,0.929406077329936,0.930322388473325,0.909966348364942,0.900979048490648,0.9321441612615,0.957070627334877,0.969359748627817,0.974447295984121,0.990103769361124,1.01991447739384,1.02605320189644,1.01103730419529,0.974037310616937,0.951129971913469,0.9640803833397,0.975251234934595,0.981167013695777,0.999800206592056,1.01421643317394,1.01446303909835,1.0008239545459,0.993658350161379,0.99121688537815,1.00010807807063,1.01745495724256,1.02603028381747,1.03377666157607,1.02945219014547,1.01551655310954,0.995744607325056,0.995801639346745,0.996993187846816,0.984078264165732,0.97964355906872,0.989329275828611,0.996228144632487,0.991078258441056,0.97232001667953,0.971347295036447,0.998304020280218,1.01848848924846,1.00834883890938,1.00413015664604,1.01625332951117,1.01995348429111,1.00403912726473,0.995795952588307,1.01415840531383,1.02995480959558,1.02999796761192,1.02994998543672,1.03497169463468,1.03341544989582,1.03949235263535,1.04285900535055,1.02800734750748,1.01612369676005,1.00553198212268,0.977404372668858,0.903934740710467,0.85509303365069,0.892303967556512,0.942944266565006,0.962300971199016,0.970175449382159,1.00392107731157,1.00786679984745,0.985861712229589,0.959575568777566,0.970769830890156,0.986821513787945,0.999014858883931,1.0128062550111,1.00928660155834,1.00317882092227,1.01062688005307,0.999668761370758,0.976314251664352,0.97910814397363,0.980703561803517,0.955809850316495,0.939768309787461,0.934813799814658,0.955791331761225,0.96040787390334,0.945110011594505,0.954600005401827,0.985163269710163,0.996779408493241,0.981897826382156,0.963424172992838,0.957847567368937,0.978460136759717,0.980653143395148,0.972318892279675,0.982282277460557,0.988709595031175,0.973015826831272,0.954020945251611,0.944660849754597,0.940867435045286,0.949015852809143,0.929919031062226,0.859893147489693,0.839358486735653,0.865019411608992,0.879995792923365,0.92164428903047,0.940815076665204,0.946343663245527,0.953574598140781,0.946696944855217,0.937454464504549,0.960751174459656,0.979570419896347,0.969982040017796,0.947237686918358,0.895371835586658,0.889700881062268,0.936402013845681,0.97182256107134,0.981853948979881,0.973833966329668,0.988817310441529,0.985027743485896,0.952539242284698,0.931924486859442,0.945701557448377,0.958719077104254,0.972454903014943,0.987429667326067,0.966948890771424,0.949295106023541,0.961544559737474,0.962915139692018,0.945212426529024,0.922973552026231,0.913591480900632,0.925504003902583,0.941437372993,0.939664398472473,0.942857498305151,0.953619218327696,0.953410985726209,0.951823683712764,0.951448954057184,0.94609595584512,0.938033615875193,0.938506567234434,0.951218480067965,0.949346393899129,0.945433082649606,0.94267397531758,0.945253861970157,0.936894577671069,0.93638517102232,0.941892912186582,0.947518227432065,0.941229020517723,0.92458007396326,0.916719604966923,0.92402786425996,0.920083268772188,0.91247252208377,0.923113841692242,0.9243710426461,0.930902954874793,0.926489207213474,0.927277885355209,0.926394439629595,0.925689596620516,0.931473563235076,0.927574230830363,0.917715475877388,0.918403402264615,0.92187792554224,0.919608527826503,0.91705423675311,0.909501647726581,0.897428222295359,0.888761994012838,0.887818883903318,0.895018835459739,0.904408299502185,0.910059063969207,0.907136687075344,0.898643033564181,0.895278866999327,0.894752323499771,0.891053818678469,0.892183746746145,0.890026130284876,0.891508623905891,0.896535364934173,0.901721711801456,0.910886611779207,0.914322805122902,0.921306081753871,0.923329774248325,0.920952390735382,0.91656539554502,0.908260214000196,0.902450719123032,0.895976716185998,0.881881927348045,0.851016222865514,0.818939907503659,0.80988490646242,0.814805210413141,0.828109550650782,0.84199582076261,0.851413089310176,0.852397175652444,0.847649302242184,0.84951502189845,0.8500631936978,0.858073308535471,0.859937793990316,0.864055081995248,0.864368362124806,0.866166752834959,0.869418376651565,0.867569685421642,0.86498285016276,0.865943634276233,0.869119002857176,0.87563588636707,0.879829795430593,0.88415200250368,0.884248053149426,0.884489975577418,0.880285576558109,0.880490305759116,0.875402024282893,0.871968085969864,0.866620130031558,0.867634238616063,0.865031807482845,0.86315192136398,0.859896930409596,0.859567840430539,0.855092934968103,0.853771125660906,0.847425324400837,0.843762474070148,0.84115260525079,0.843397602419911,0.847943605793755,0.853698612411738,0.858572863434534,0.863865424355901,0.861498689986846,0.859410915322145,0.852619569416273,0.848743046180748,0.840238207035707,0.835022029221178,0.831081014439027,0.830820870698247,0.827956372558278,0.819791354022054,0.815558430387765,0.814379411539909,0.810098478533856,0.810827355080879,0.811781003372465,0.812372120666031,0.817214235500868,0.819423227928682,0.820253552446795,0.826952890526463,0.828225994637252,0.830179012530428,0.834162415132133,0.836407023747799,0.839968751536528,0.842495166112025,0.839742998022026,0.834904846610205,0.83180374513959,0.82780874123735,0.828501733560209,0.829742714983536,0.833230104954671,0.831432619417306,0.826096250849164,0.817576675618128,0.807249721858043,0.79849388150666,0.791553899125357,0.7856913938435,0.782496850305005,0.788738183427526,0.792230049406798,0.791124389181028,0.799338258350242,0.802184610248602,0.801765012977396,0.792925437334046,0.780547497658437,0.75043140027734,0.732345659903231,0.73550474852597,0.746294704322286,0.767920596574559,0.791266068562089,0.805827409872396,0.81104467043708,0.817819934973779,0.823647408881446,0.821648823926878,0.822604037141544,0.821114919551652,0.821536210412784,0.82094956092439,0.821650270611499,0.822342460843099,0.820538271655901,0.821247211480343,0.818280959656697,0.817957543944194,0.817886968188,0.810848164193688,0.809966974817801,0.810677341507151,0.809458804956412,0.809925126416672,0.811093833715265,0.810243967274495,0.808287418416469,0.807037783582639,0.810666733519028,0.80812334376455,0.807450535428467,0.804737493256305,0.807032031021859,0.803878605592523,0.80686382586992,0.801431048227884,0.79903208289871,0.792822315442543,0.78805187267577,0.776928343732545,0.744022308759652,0.696048321648965,0.66610744619582,0.646332098378128,0.637489262439556,0.646245877372281,0.668504674752023,0.682004676774006,0.692984984227247,0.695911791041023,0.697036974431135,0.692055364599302,0.689054730822675,0.69316895268806,0.703281263072409,0.71595041634754,0.725095480294534,0.729718337146595,0.726464770264037,0.717177911835224,0.708151527300807,0.700026166964959,0.696664108097087,0.696756463273905,0.7034180052444,0.709538769459838,0.716129613582678,0.718573978715407,0.725942589586571,0.725977605284581,0.728469108505083,0.729937418953417,0.730982486767536,0.733842708745319,0.732955877970402,0.734801172900695,0.734598687212279,0.732543428164399,0.730512786335614,0.727244611761294,0.722715485880988,0.712884092271403,0.694492275541318,0.657677948476553,0.613789063459767,0.570309733068643,0.531323436433652,0.50432214753355,0.500176028539417,0.519671710075897,0.551976664997347,0.578053062068692,0.589686391423837,0.586227568226855,0.573734518044489,0.552751760399736,0.54400756882735,0.542811528765889,0.546132286718398,0.548238726140241,0.550906077445155,0.550176518010811,0.555582335581036,0.557458717719141,0.570275392962591,0.584531285709311,0.60621891789183,0.62728399385238,0.647613020250113,0.658452626217746,0.663273110887456,0.666082196938644,0.666954642451951,0.668867788643198,0.66983629175065,0.673302171558754,0.677485854201184,0.67819574925585,0.683366952953166,0.685967182998534,0.692047237566305,0.695563043424043,0.701418331491036,0.703108773143062,0.706508185405855,0.708690507507266,0.7080172704967,0.710128383751922,0.709515769929114,0.707993642916458,0.705841250262692,0.703833744002765,0.701209345799436,0.699274117104453,0.698780023669904,0.700028202135554,0.700229450425064,0.701562249665938,0.699665185570299,0.698862771024155,0.695289530454404,0.69127646532509,0.679484582481252,0.635416551481182,0.540437539902732,0.423769790493959,0.325527894323716,0.267419575687234,0.238660853361395,0.252680581420715,0.287829274246819,0.315593249609249,0.346146625002643,0.395503236226224,0.45710893724967,0.512662241972184,0.561806289297448,0.599695393800691,0.626637461427503,0.644764999740177,0.657568919713915,0.662996252857319,0.665673179148949,0.669658027640543,0.669625587422272,0.670607331174109,0.671036076117649,0.670709197902202,0.672334941364476,0.670216936451172,0.670048839831732,0.669709911689482,0.669126341079914,0.667704783303961,0.667057906669676,0.667420928319501,0.667731455071321,0.664242640825537,0.663983100615261,0.663154799019027,0.659443693368694,0.657788988377541,0.656437371368476,0.653684179463931,0.645089199863901,0.640227744914231,0.631255339097716,0.624780259922816,0.620790376480958,0.616996156613119,0.613758276541262,0.611844532167309,0.613527410063423,0.614480707592801,0.614036654143989,0.615581696763164,0.611143497584788,0.610594033650603,0.609338648296812,0.612460641077275,0.61179225807094,0.614669893184167,0.608081889886333,0.605657720529852,0.601070012520519,0.598697625281136,0.596777447260544,0.597126245812022,0.595134082295698,0.597947137085217,0.602511492880281,0.606501707826452,0.608162848685927,0.608536985769692,0.602807286169172,0.596543284850662,0.588311454042097,0.581071547390673,0.569564292928558,0.558830207203733,0.541636381643752,0.518501819962455,0.494448633427499,0.467882214957488,0.447991147727993,0.429302991512933,0.422880081004473,0.421427520123686,0.423518590093855,0.431986819614535,0.445726905346305,0.465384016423859,0.481700735366188,0.480968221757704,0.461400839624892,0.4408608945919,0.434811897869814,0.448114141189122,0.479454285338963,0.50440655647033,0.51263953726639,0.498832920020611,0.490588648454621,0.481719923277842,0.475458558360946,0.480559896571783,0.487948730111946,0.490433295174548,0.491267880450756,0.496661884981698,0.497372426520768,0.507507109728772,0.517489437289711,0.526538196692553,0.533608988049166,0.540749439607979,0.544534862669237,0.550025613304789,0.5538914704074,0.558480144871831,0.563186589846115,0.563001183667078,0.564162818521104,0.56433138578177,0.562736643146908,0.562585140557293,0.565493988860346,0.56958742043443,0.571428563118323,0.572938453546649,0.570245098512452,0.570334483934225,0.56051017202275,0.552151241213677,0.544898183275159,0.540973542049596,0.544744024545091,0.547340619386016,0.541091555162753,0.520022302506911,0.505484593659229,0.506054222352936,0.518863432077689,0.539637513634981,0.556054906964816,0.562177771473143,0.560071975947565,0.559671309302018,0.558977927249706,0.557976609467499,0.557313985906712,0.558713876161686,0.562828392697492,0.559426918112393,0.558531686277742,0.54681442895663,0.529543678568554,0.512080513271454,0.507871301012086,0.513402397434383,0.533084725616962,0.541005386213383,0.546794677073974,0.54509463916048,0.548626186602637,0.548387210057459,0.545823337960656,0.543399356737983,0.540925072037091,0.53686153853509,0.538435143756397,0.536502343742089,0.539125099893052,0.536963322870398,0.541007795438271,0.536526890889693,0.536268093296979,0.531149257669409,0.527585060787138,0.525431742798903,0.531352381741458,0.534479343651378,0.53259053978784,0.53167479286206,0.529708674070818,0.526067883365626,0.522845359676866,0.519264783654167,0.52209412339725,0.521500667352362,0.522775827274531,0.521803403044689,0.520814935076694,0.513182659498609,0.504411443160984,0.490274998341038,0.474893634023525,0.457691330092751,0.437898787420932,0.412343741752907,0.389964293623255,0.369301029139315,0.357123543280106,0.342794993668812,0.326665667598451,0.31914937890741,0.31961976716436,0.326354185083223,0.327592848127993,0.343006486743717,0.371884398409725,0.399868159323693,0.419344313874005,0.420106587895724,0.402516905016973,0.370897152098294,0.346122681292908,0.325657986182288,0.31440540017751,0.317038753493495,0.314855503238527,0.324415232802556,0.334444209221589,0.332296975183172,0.321062956365854,0.304106825202978,0.303372956626353,0.308477536686234,0.303970186394751,0.303378559710566,0.307155681798427,0.311358454773236,0.322650757686827,0.350910873160549,0.372386096467234,0.388211232432031,0.380368927363343,0.379218068896607,0.374738302462723,0.360836865217694,0.357662993127386,0.347943931217201,0.351153468157926,0.351024924904847,0.346088403042102,0.322942804643815,0.283852981565861,0.247208537503336,0.218063554212175,0.19172979454286,0.159165830113326,0.129381743816414,0.0977441699184304,0.085368650707718,0.063838305001945,0.0603988879274844,0.0658163919996951,0.0739299852693362,0.0713541485909316,0.0666246871653611,0.0793733907946212,0.0982575456685351,0.133958923033209,0.155083435413264,0.148934950545339,0.133238320476897,0.130219660059489,0.120557392480608,0.106754471449432,0.107872139285484,0.106671347142437,0.114270027468107,0.108497406837775,0.108695292049801,0.125405904994553,0.121306240972134,0.133959969745007,0.132861851018433,0.12524821096788,0.143531113812094,0.144597144786085,0.116611834960855,0.129341121266339,0.153328726134293,0.145287059146018,0.139554041699032,0.142836866365991,0.158954501445738,0.172028166454874,0.175639509222006,0.169531042992547,0.154056230801718,0.158325096518733,0.181676221524204,0.194855936223421,0.193480333519655,0.200306771243203,0.207809263253884,0.224943841800558,0.215973697203042,0.228951053710711,0.231865577869287,0.253855853052016,0.299188564505309,0.322742406362248,0.337311837146516,0.339338231566605,0.337751705814865,0.344325833498387,0.34354916318567,0.323734711365474,0.307072028547176,0.299990030346,0.29103461103995,0.292271920503622,0.288721331242563,0.297866605590793,0.326336119433456,0.327575564872766,0.31786061741234,0.320875382137792,0.331758657765072,0.350216687786393,0.362291728028853,0.361095446224397,0.368141766138803,0.371129842918192,0.383251188919347,0.379188888986046,0.39610954951182,0.406619381580313,0.397765016974242,0.41086270710576,0.402516510590453,0.414520805607626,0.402738056618285,0.410503151308979,0.416737256662133,0.41913862879635,0.420705792680468,0.41733740051492,0.423116969868304,0.41537014416525,0.421312214160027,0.425468062887658,0.417763153297481,0.411903500256336,0.417270890012659,0.425527009031551,0.412082792144543,0.413428193653352,0.413732921680337,0.405074226537746,0.408537668731053,0.407015731710323,0.408444676218054,0.405351832488762,0.39264423230891,0.402268494812382,0.402794302083829,0.406970317611802,0.406392264907721,0.403216921908318,0.392911621231164,0.408119461737007,0.410464638581451,0.414306267741776,0.411395412672462,0.405397207294375,0.406850046179783
17/05/2021 14:22,0.00234272171138218,-6.12950949341871e-05,3.94503407930721e-05,0.0044169512953462,-0.00140431046772298,0.00604641014369173,-0.00225996811901479,0.00421666762214013,0.00162429818839608,0.00325330509518613,0.00226953379895237,0.00510655829630129,0.00956516148404464,0.00816810173179544,0.0114460530514955,0.0177769588894826,0.0253396360103029,0.0275848898375535,0.0327082482502667,0.0410451030886051,0.0432517021369981,0.0515340486465993,0.0581879953036945,0.0657301877649365,0.0714708936655629,0.0832686727903487,0.0895619164505861,0.0938632406409045,0.101930055609197,0.110743120318209,0.11644679396842,0.128130331834389,0.129912306024173,0.138953965897822,0.149837388466521,0.158581675946068,0.162919662846139,0.167634154354074,0.172247080162701,0.180115672970003,0.185577468321426,0.199206914048267,0.216314407695029,0.231065679152812,0.24809676092353,0.25931306126813,0.271809603608933,0.284618130963661,0.295774041952518,0.302613228353355,0.299528135639935,0.301008105470266,0.30274350011741,0.304072891619566,0.2990907237872,0.303047146963025,0.300021201082874,0.293735316717984,0.290248708885511,0.287162659812206,0.292759790809515,0.298261461438117,0.308405617875467,0.313588827071761,0.323411930738523,0.329913799086896,0.331238490646875,0.329551112932122,0.321933658924581,0.317650373130315,0.314331738530506,0.315434539433628,0.312320223125673,0.314684957017362,0.317545165252994,0.315477156859043,0.322942396694121,0.333265675259582,0.343839985387396,0.3436363443454,0.346258968647009,0.35450002691437,0.365674500238065,0.377406198294353,0.38471564100235,0.376178893217342,0.368385132562708,0.348223951265702,0.321624478736498,0.314890381927045,0.324708511383261,0.339455348639289,0.346741004847262,0.347613891389011,0.361928316026158,0.367328145339672,0.376089044937622,0.383230240566581,0.399604259385899,0.420423272318836,0.441838800424919,0.453226769578017,0.451793656247359,0.453368121901045,0.454761311535115,0.459737481834226,0.456671662701189,0.455356286713274,0.44801694256083,0.428652501100149,0.406753066791028,0.385067325573141,0.378209092699408,0.383729800773252,0.399592552566933,0.421225140076636,0.457396383768783,0.486931285108736,0.486596145693236,0.473801374384093,0.470012206135427,0.46430808583905,0.432371137125899,0.391633783966904,0.353199325184098,0.332826073343445,0.350406356723805,0.371299624577774,0.384908625316365,0.400628139143605,0.409187973820112,0.403507591685091,0.414416192597312,0.441486200596822,0.468109493236712,0.497619146456484,0.515441825773253,0.486082484554445,0.410012920646571,0.361447158282314,0.374646765802734,0.42064595833538,0.450472880916704,0.423455031297925,0.40778035948325,0.45313878540805,0.533066649916777,0.607762009568093,0.66821299408526,0.701979166364021,0.72728010188674,0.743920806148226,0.747247371589734,0.744192745555463,0.737578906774544,0.727416417564267,0.721154292040098,0.710986478046347,0.704360575852988,0.710455887401777,0.73223642745829,0.748732807217837,0.730747148164288,0.715850060839007,0.742460172829228,0.765858942789848,0.775998058086632,0.777084373149856,0.77982381711913,0.776253048773546,0.77822182463789,0.786700991266303,0.787682625180108,0.771921845686448,0.764257058853976,0.761338152270688,0.760238261906815,0.765327916446129,0.787735422090886,0.790314002117098,0.768687306262157,0.757661096773002,0.764888950987378,0.765409634998277,0.766175617689464,0.761850357412819,0.756346119073728,0.740211620308243,0.737530524783049,0.722838245851421,0.684856558710465,0.62494602745331,0.598028119296447,0.664717315066789,0.732180563590234,0.767431648461086,0.769621035553599,0.757372935717041,0.781154389525099,0.810852918213563,0.841649000004163,0.838067440347965,0.810247529732332,0.778585991039507,0.787131429407004,0.806285660257531,0.824492761410172,0.853110318136334,0.878830208908392,0.892057838054928,0.892540673307591,0.899566989625938,0.898816054384119,0.879321588654817,0.87326157178986,0.899499653225539,0.925555238470384,0.935843853741096,0.941656449998515,0.956287802328891,0.984768212856841,0.992264196537502,0.977484187920924,0.944299403931277,0.919414831833202,0.934919969712937,0.942020301443285,0.94988551544061,0.967057345156951,0.980007169586486,0.981318638335642,0.967404373023126,0.959989920723095,0.958908018634174,0.96594454715515,0.985502667959745,0.994030051618602,0.998577637096539,0.993928742023411,0.982252861623573,0.964413778798422,0.961878474595673,0.965855198561235,0.953317484056562,0.947580265336346,0.957885200914918,0.963225377087834,0.959426278324541,0.942210371429467,0.938325344976355,0.963665027016019,0.984963583175377,0.975840239883944,0.97266188889366,0.983685319389272,0.987074065982877,0.973526020125116,0.964823780537947,0.978803020852418,0.996587164179235,0.995253775830261,0.999015247277639,1.00113024065653,1.000289514153,1.00694926008894,1.00800486741502,0.99449927599315,0.986292464581988,0.970706642829882,0.946021666232805,0.874459984385804,0.826167121702368,0.862729907932373,0.914009503851653,0.931179695267725,0.940879811778559,0.970510611056754,0.976850552364798,0.95492350063452,0.929094979122455,0.938007641406009,0.958236222408017,0.965747977292428,0.983644836529419,0.975550280044009,0.973455198849899,0.978664081048482,0.967347875487377,0.944209213904245,0.946970448743219,0.953048600995498,0.926614434762418,0.906860965225245,0.908611372332508,0.923857742056483,0.931677119629088,0.915070904480592,0.925080187614274,0.952794503483734,0.965744903658666,0.951492805681511,0.931172554052973,0.927170093382472,0.948656558577504,0.950674477196147,0.939877289903118,0.951450108762331,0.958075816337115,0.940660047375458,0.923418957629919,0.916356272186898,0.912809258378452,0.91943729397591,0.901647153472255,0.834912894150232,0.813977629049035,0.838046488761448,0.853977414569279,0.89103733955016,0.912910151572733,0.914980225076031,0.925433755943893,0.919292733154802,0.908227823999531,0.932206042952307,0.950404914706428,0.940678877594123,0.916485111327772,0.866532767972973,0.861620657367782,0.905908574177755,0.943308996492714,0.950270900961652,0.944906238811545,0.956117653782506,0.956388337276308,0.923343571431903,0.904333401249838,0.915776889071418,0.930577415698955,0.944286253550537,0.955664160895255,0.937369228156021,0.920058062191886,0.933631638625626,0.933712936324814,0.916378383713173,0.894364441174597,0.885766480704559,0.900828315769551,0.911998633761103,0.911595287073957,0.915469350548027,0.925052170606249,0.925038103684174,0.922612342951068,0.922142988254108,0.91650215684236,0.908365369791772,0.909969622425587,0.922765942961679,0.920855544246039,0.915721073424059,0.914541818326125,0.916502404761447,0.909491218715931,0.906977192448573,0.913802848817844,0.919212211210503,0.912154909343223,0.896649891064835,0.888809529986751,0.894613874367828,0.890917644139835,0.885581852699636,0.892705599291609,0.896551240422651,0.901238560400897,0.898733957687817,0.897218445112738,0.899461785511406,0.896749679314901,0.902752584872636,0.899649385503618,0.887961519751172,0.891209990882394,0.893393245945379,0.89033987334665,0.889863102212333,0.880750460371162,0.870105280668127,0.860695180934382,0.860795092450333,0.867643251032864,0.87516978026386,0.879907081493631,0.879234294689649,0.870322270032219,0.868943747208098,0.866718794240036,0.864391968866399,0.863652473032211,0.863347250815668,0.864136381470852,0.867145211057254,0.872764160538664,0.881095566149543,0.887507275276952,0.891238918882288,0.895497969269831,0.894187512265075,0.889263901702771,0.879087022730693,0.875525990307854,0.870386801343562,0.855101404060206,0.824117168015793,0.793820933859674,0.784208587242053,0.789894304011741,0.802011876601694,0.816175809811655,0.825910388668413,0.825719426995994,0.822192949333592,0.820891550412401,0.826270390196385,0.828666989265016,0.836751747021186,0.838368785432435,0.838621956358981,0.840368481051794,0.841429995012347,0.839256866057854,0.839618691465073,0.839437252673901,0.84397244534803,0.848425052353968,0.855897784598447,0.857087339574653,0.860123366292081,0.85615053716009,0.85486443902248,0.850164674451716,0.850098817154487,0.844908376205131,0.842081911136272,0.837603469185519,0.840571696725737,0.837394163132852,0.835648806751145,0.833021244647083,0.82874347118599,0.829916890837932,0.822272219047923,0.816796175167602,0.817432727613613,0.820774590136918,0.82368305788194,0.828821138018386,0.834314222494167,0.836914333875299,0.834579433116953,0.834965534140902,0.828299591064045,0.823047043880172,0.816794908478978,0.811131219395936,0.804949321945523,0.806471316290583,0.803802437974879,0.794779810601215,0.790319604598448,0.790706658335399,0.784799735655408,0.786174075940306,0.787808001951847,0.788340129889583,0.793746637298993,0.79601331677376,0.798946276981074,0.80323158426861,0.804949079693234,0.80511929481206,0.809779888243007,0.813574857300483,0.816468304588375,0.81732110832532,0.815099409412519,0.8108738118641,0.807016525404647,0.80612865726534,0.804778123041342,0.806685710420834,0.806883360098324,0.808021288514954,0.801628289425417,0.793313084403283,0.787331150998825,0.775986579758029,0.768616634699995,0.760397177962674,0.760424430148771,0.765785768974392,0.76812879294141,0.770274867221364,0.777362743517556,0.779415032536827,0.776800032743764,0.772754287777624,0.756957314593599,0.729823720613379,0.711567377586869,0.714031883869466,0.725647841999242,0.7461252139898,0.769636161847154,0.781404887582472,0.789849677942369,0.795324339591993,0.799696178881387,0.800178546502422,0.797738609106479,0.800045307107296,0.798059890426036,0.797945616782611,0.797223026672068,0.798471497399511,0.796963912915324,0.796526270654854,0.796880690825067,0.796140916840677,0.794009452456364,0.789091108417107,0.78810459956811,0.78880733035701,0.788932221279109,0.787777013644018,0.787491672712617,0.787298561329356,0.787669481462775,0.786796206681281,0.784110790099125,0.785238867907424,0.785098753516894,0.785115151877962,0.781716683539036,0.784556065579486,0.78200415180264,0.781592821935117,0.775129662649168,0.77222644776755,0.767771671162376,0.753554679065234,0.723555541852395,0.675702022833899,0.64588846588786,0.628049346953176,0.618299022194183,0.626712215078784,0.650315380454209,0.663572711442077,0.671044208402035,0.677053614859541,0.676186022992191,0.672832761876348,0.67150211629525,0.67434138898841,0.684431037875706,0.698382487158252,0.708853772751059,0.706615215503336,0.706565665718926,0.697896293007563,0.687944728243967,0.680940330530267,0.677988659914572,0.67760120437291,0.682386278807049,0.690196486475559,0.694241282298724,0.700292419111286,0.704655405505108,0.705350657000139,0.708698210418403,0.709093337427488,0.711403830090592,0.713767406755214,0.714132073262929,0.713902916291668,0.713915526444315,0.713845461000812,0.711072546149702,0.707751802033026,0.704521630931921,0.693949046618433,0.677797981430621,0.638727503301632,0.598532199831887,0.554726792800884,0.515809422905649,0.489981603125119,0.48518998499585,0.505124224960868,0.534888610110416,0.561606916691218,0.573215559658393,0.571093505266341,0.556896726168416,0.537084334869618,0.527407975050688,0.527387756556054,0.529425111730775,0.532481346793266,0.534983713163566,0.536643508245116,0.537811489040692,0.542370724863323,0.552532115894465,0.569355865390845,0.590321758311503,0.609644927324265,0.630400941416471,0.641719131889866,0.646826736960604,0.64718535714306,0.648666823830665,0.650422292662279,0.652472761678608,0.654247390883172,0.660190277542636,0.662967552085022,0.66180265467133,0.667538596679364,0.673901047419995,0.677275413465977,0.682828573805539,0.685484909728844,0.687257941354378,0.687088237739597,0.689316695818638,0.691137877504518,0.689631366000515,0.687596919787308,0.687910195381333,0.684277332566801,0.681586224446452,0.682937904314986,0.680786830172858,0.681962548874711,0.681166509777868,0.683346266252669,0.680979307294773,0.680152472316991,0.678609701050518,0.674180755486846,0.661088957909627,0.618740073827819,0.525727478223087,0.409971810668392,0.316486176410522,0.255457166370797,0.230162023827967,0.242202118409046,0.275546038143347,0.303904188202664,0.333323438890843,0.382499362374436,0.439282189411339,0.497669036497327,0.544483449392903,0.584366203546796,0.609516120614006,0.629937951558609,0.639826881679582,0.644614340265796,0.649666288841778,0.652138611320077,0.654614365177906,0.652489186416699,0.652810836583348,0.653211003812761,0.654792908751675,0.654124451968189,0.65323721381938,0.65495231899788,0.651574337413542,0.650269479806468,0.649382650072868,0.650656560226925,0.649252815156976,0.647907506124433,0.646722005804921,0.645000936025458,0.644937404937985,0.640208350159333,0.638553630514325,0.633970837949274,0.629557482522046,0.622209673144403,0.616783872416899,0.608414214866823,0.603814191644345,0.601367652387693,0.598455191431145,0.5986123852218,0.596293296002064,0.597586288831572,0.599656007772363,0.59936623843854,0.596999248329721,0.593716170475638,0.594451844659718,0.595651304664441,0.598041458634619,0.598362041124802,0.593825950841405,0.589689084455937,0.583757420881102,0.583469965829001,0.581473221877681,0.582499196851571,0.578737004844104,0.583038877774909,0.586947303333797,0.590426694101805,0.59381159985845,0.592889766816243,0.588371287015113,0.58048824139503,0.573305640229829,0.56437081957801,0.558587551620187,0.543610301089386,0.527975950257015,0.505105781947153,0.48182582041742,0.456535738761682,0.434233983466893,0.419891185366064,0.410555469070485,0.408576023738631,0.412088979899944,0.420576048760549,0.433762181357934,0.451979446579122,0.469589970766362,0.467148570387375,0.449470659322752,0.428570635685962,0.42389609338067,0.437221817412331,0.465820068991006,0.492670309182651,0.498536881475922,0.489026217488876,0.475814352211372,0.46866670582213,0.462024579850116,0.467233378058644,0.474083104925148,0.478260681634618,0.480688009049386,0.481442574337758,0.485139468181813,0.492583161064767,0.505466997962138,0.510418024443237,0.521483916254488,0.527827860660391,0.529573678436974,0.535030554938158,0.541042907632922,0.543283620514222,0.544037432580445,0.548591921844068,0.548050962047541,0.551293302475473,0.550557751773522,0.550638089636103,0.553232805950243,0.55165711004953,0.557446061293436,0.557850189002054,0.556361965592231,0.554903801775471,0.547289419878803,0.537882977952686,0.530604477197155,0.527931059837644,0.531159691696084,0.536191221317825,0.527175460848195,0.507780019330742,0.494575582454969,0.491020915390693,0.504528196187882,0.527892991832652,0.544379841855572,0.5442605426383,0.545082518267678,0.547262170578106,0.543387149354387,0.544138449997599,0.543150843766232,0.547741323583419,0.540551382869246,0.546991336268939,0.542866126588305,0.537261370513335,0.515083752255718,0.501240971158554,0.494516882985502,0.501050111451274,0.518623463247863,0.530432844222817,0.532540289336525,0.531275067368356,0.535408459814719,0.534277956607348,0.534100936577296,0.531386003244925,0.530085345156567,0.526115739233565,0.521526158209039,0.524513729789284,0.523759212005782,0.523803819795286,0.524233428962422,0.523266438162307,0.524639185533837,0.513939233862316,0.51512692861174,0.513733598936898,0.518685595767932,0.514802748982056,0.519310298929996,0.517292555376241,0.516037206006833,0.515530263457747,0.510160745128888,0.506344268038097,0.504768265236133,0.509439916698016,0.50841242706553,0.511179290482634,0.50337572187326,0.502892445036713,0.492000317452062,0.480139053476203,0.465994770040569,0.446864818965354,0.430348171011837,0.401998723274984,0.378491604654241,0.357236820896069,0.346995388069083,0.33276320657234,0.320511654279771,0.312381394488035,0.308321161093791,0.316196026628841,0.319600662481751,0.332881684264254,0.359283627811068,0.3871468372903,0.407612338198517,0.408663476192721,0.390793092551141,0.361267043051181,0.334535408596596,0.313289302522768,0.309080676878504,0.304505496998376,0.306968109337354,0.314980694546866,0.324344577888781,0.325227190485329,0.306635497295738,0.29671307689475,0.292684614800835,0.301320819159165,0.294320564911671,0.296141488651098,0.296102628969194,0.299108721109549,0.314556333172717,0.338987708621225,0.36505012826281,0.369233070594433,0.374710955087957,0.3645230079532,0.362310035943975,0.356835270533816,0.341755515692898,0.338823675703794,0.336529052619274,0.341017688213987,0.336894362906881,0.315767717816164,0.271617390204142,0.236153599776223,0.204950811460528,0.179059576910469,0.152715155985944,0.121904193936041,0.0958646533387099,0.076915827169726,0.0618365908786476,0.0587022100050042,0.0630278176517108,0.0720226517192875,0.0673709574109973,0.0647320883488454,0.0667707444896762,0.0985149516506227,0.129181209634745,0.15979410993973,0.143160822873998,0.136762235652159,0.121887720930246,0.118079130104033,0.116120729747856,0.0929014427037029,0.107242698949794,0.0982976075702673,0.102404388291079,0.107199925391603,0.117957799692501,0.124038881101702,0.130720584255535,0.120775003126493,0.121107304228705,0.13940259625016,0.128509608433661,0.117307587118386,0.121641143172231,0.135973109335267,0.139278603792094,0.134257378086832,0.139383551957661,0.143568369765373,0.158475813881926,0.174996004442413,0.161079635800019,0.147481426053463,0.155220792937014,0.17748595310132,0.190444584116784,0.198561648516167,0.194412241208405,0.212849601467444,0.209443525116939,0.212612149812093,0.214561430312434,0.215309907752271,0.249042571009905,0.282775495403134,0.309637464334047,0.325974325095611,0.327570255450992,0.3273876798436,0.338671183783026,0.333701632947121,0.318957864300192,0.297979447186775,0.280292136932508,0.283995563458828,0.278434020556686,0.28086650909772,0.29569859750845,0.313285682091503,0.310563732039872,0.305516526724436,0.304834021541044,0.316843259226883,0.338429459494545,0.352580950184154,0.356057738726223,0.34962192830769,0.355220784542247,0.374169960184623,0.370582135946844,0.385892279300466,0.386526105961713,0.395021681666937,0.396908638967848,0.395369901992782,0.402167711401529,0.399983053018877,0.400090485210336,0.393265171332785,0.404318506716161,0.401703399215587,0.395539897254804,0.4013542868914,0.401565397885243,0.40957590728384,0.40572132011131,0.408307350312426,0.40377618053937,0.411761426924459,0.401858197014342,0.397747933881577,0.396044311422594,0.407977613459285,0.391136098317891,0.40433089748214,0.395564233423082,0.390648795316904,0.383284349050313,0.382435499628133,0.385330925322545,0.383970614572907,0.392311993071171,0.389982933958281,0.395664037434957,0.388324059948679,0.390088932049512,0.395189953397247,0.392303682261588,0.395066670595683,0.390068741267469,0.391280202611434
17/05/2021 14:28,-0.00403462192970355,0.00235343068198716,-0.00619482865593954,0.00674472226537013,0.00155137226729213,0.00206842553320038,-0.00385228604439617,0.00210559830299286,0.0012459084262948,0.00151268205999298,0.00269776561208755,0.00462811165896067,0.00896317523121452,0.00737511302056113,0.0109565820102353,0.0215482519039789,0.0177420610446276,0.0269554980735407,0.0264771937280743,0.0337291596965789,0.0427147328283655,0.0484400364561381,0.0542074587883331,0.0596049258911869,0.0695093170192895,0.0762654854689845,0.0841882597685549,0.0870592554021298,0.0945788597622117,0.101395833319501,0.112210247527902,0.119334549298378,0.126451112573899,0.134970227157282,0.14277912758166,0.152062957082049,0.158127923273701,0.158506277575409,0.164005495827337,0.166780333047311,0.18084407634059,0.188675557833836,0.204327504789177,0.221734265549174,0.241775582259532,0.246555636773503,0.258587814188623,0.275232191584637,0.283072297584326,0.287828506601167,0.290297010372274,0.289852874465964,0.28964765300523,0.289375328768361,0.28970502006626,0.290638515683126,0.287773128961952,0.284812602171106,0.277231759138486,0.275336759412587,0.284361482139181,0.288422985763542,0.294299297536882,0.30436669881305,0.310833604912514,0.314735942421874,0.320772112206875,0.317925654111776,0.305505345860428,0.302587779725493,0.298181044451704,0.30456657951003,0.303295983620057,0.305114707105983,0.30107319664445,0.307258951972753,0.312212510298259,0.321117897096305,0.329564926182687,0.332083864899416,0.33466346528698,0.342728873606898,0.349878698465414,0.366998830903782,0.365672540928089,0.364081978323188,0.353195566257236,0.33616903787548,0.307653618414406,0.301599499620285,0.311179640742344,0.330167856123233,0.331553542135653,0.336140246014808,0.344546485173449,0.35588034755238,0.359505593125073,0.368657828106704,0.381920410971648,0.40430242298074,0.426032891686376,0.434560473184167,0.438003152651729,0.436249616238078,0.438926699832706,0.444093406314719,0.442325458486074,0.439139235896034,0.431295553672402,0.415050145567722,0.389522057316007,0.374034627431321,0.363380458271168,0.371076528302348,0.387051140441475,0.407285644789049,0.443751603110792,0.469128673919243,0.467986202403343,0.453164115372801,0.455448651097655,0.447618720189465,0.417669219827338,0.373478924135227,0.337815216838793,0.324183768751629,0.336335120842504,0.35656704808221,0.373569723263715,0.387466075546994,0.395082170558112,0.391215679571146,0.401117473058395,0.423651602045173,0.451730510113733,0.480721241394602,0.497552288019608,0.46898055001332,0.397795261738857,0.349156868869566,0.364815468322369,0.409440200052166,0.434958943997548,0.411963457858934,0.390602438299191,0.439776900204716,0.516294297000129,0.585008755280346,0.6432092404027,0.677418697938365,0.705779673793715,0.717942382992906,0.718636181181401,0.716920729650572,0.708235404844403,0.701668243848587,0.693033423400889,0.685736742475573,0.683217560258355,0.686728377734616,0.709660837150823,0.723652202811195,0.702782463600724,0.693787333863212,0.716060054718192,0.73802584647034,0.748962510832298,0.749243713305436,0.751545327306567,0.750026068718073,0.751478376995765,0.76275378393589,0.761951911604455,0.744308616393589,0.739206309101584,0.735269530861336,0.73436281447172,0.739302335913186,0.762132396454697,0.764654007532783,0.74265563311493,0.731785479252352,0.737405098388297,0.737950587783896,0.737441998273597,0.736078840304178,0.729524487892154,0.71351178376665,0.713231810375125,0.69889349551349,0.6631455110674,0.60200346908835,0.58126428446605,0.645128986039073,0.707027814861617,0.74154908335322,0.744663733062311,0.731199739317071,0.754253277965512,0.78478424797612,0.814553919769748,0.810944604202568,0.779812953803866,0.751471159037616,0.762106471542281,0.777848042673174,0.797019919458538,0.823837116997688,0.848255636592595,0.862146285540269,0.863390253252814,0.8691135900083,0.868197756845149,0.84956469106971,0.842464932446118,0.869110855896779,0.894953183493232,0.904796265386006,0.911590918199,0.926087706122485,0.952360708194343,0.961759762837687,0.946518981047868,0.907778299236178,0.888195091219518,0.903185642298205,0.910326746535982,0.917767609439033,0.934994587235217,0.948527439224722,0.947863510760059,0.936032221581557,0.927938838955142,0.926697638745681,0.935107329321402,0.951342048876388,0.959976176933489,0.965147906282542,0.963375580049839,0.947711207042261,0.934289600528244,0.929423793186314,0.932766578175155,0.921487991426198,0.916710242562771,0.925717779304813,0.932248156466796,0.927971082676852,0.910673800049685,0.90782334477402,0.931792742665206,0.951982528261155,0.941009838340994,0.940016471964321,0.951587598106975,0.953525931987087,0.940282891813745,0.93272744033909,0.947832099183159,0.963678102557365,0.962324799117696,0.963272767892727,0.966353592074443,0.965040642620672,0.972252736754453,0.972483070714142,0.961827754708282,0.953839013566253,0.939289847180526,0.914731621714508,0.845910605902064,0.801866228879553,0.834977031022315,0.883718994993044,0.901140401174636,0.911831878285789,0.94039306270888,0.943106198617522,0.921602581573143,0.899603276297843,0.90829404700929,0.928839738647745,0.934465989052133,0.952345869181827,0.941957324357563,0.938559941414617,0.945374640642627,0.936479453584347,0.913853250091146,0.919038732536251,0.918826297466128,0.897228081697337,0.877415216058276,0.87771158790093,0.893270977836844,0.899516164691947,0.883853466269745,0.89442930381588,0.921147450272844,0.935798613269215,0.920085255492498,0.901915490330837,0.896354490274206,0.918199869064604,0.919251774164323,0.911294778787011,0.921573787240779,0.926568027790476,0.912707282558359,0.894709839737851,0.889021768459529,0.882126321108339,0.889877805368051,0.870373599908902,0.805932768772739,0.786630402897959,0.812162432791552,0.825462867928747,0.861218589172559,0.881632043577498,0.88619853354395,0.894701384405069,0.887233899337237,0.876640091617826,0.903074261224423,0.917440263524098,0.909918167038572,0.886527582265269,0.839173741991165,0.833558941223926,0.877316841989657,0.912376107021361,0.919342437359955,0.912990882238977,0.92572503666314,0.925179806367676,0.89538527747094,0.872468598959568,0.887575621711852,0.901334325643551,0.913034242359834,0.92572630366282,0.908357931159946,0.889404291524814,0.899966455379766,0.9041830739082,0.885090772136245,0.865951751864434,0.856621012509269,0.869811689971075,0.881962489793238,0.88132747581675,0.882954399103623,0.893940520577268,0.893663460980066,0.894424642424275,0.892499465220116,0.886867735859472,0.878445909932414,0.88099782929363,0.894776867117569,0.890318590391713,0.885433542715336,0.883166185009461,0.886999555425425,0.880477935628388,0.877665633283303,0.885389792169438,0.889113574801428,0.882336045004004,0.866332961925457,0.861234224611832,0.86373524187498,0.862920008128441,0.856179318856721,0.863392188636458,0.867910792279112,0.873102017403119,0.868366851932227,0.868140621529791,0.870019873750987,0.868536209440004,0.872941888619914,0.868915550619315,0.859732007745285,0.862447749468964,0.864251340503947,0.861028866507566,0.860849723469784,0.851490007090714,0.841033240331963,0.831482813311935,0.831777247416708,0.837293248811617,0.846657998291399,0.850549516210748,0.84985159895484,0.839982703921767,0.839251357645953,0.836907509224781,0.83464827618701,0.833604903552907,0.832606233564585,0.834672800408266,0.839036996443568,0.844694853762798,0.853584964382039,0.856994683870518,0.863680815951848,0.866973583348172,0.865471951717124,0.857684443770346,0.851026858201921,0.846393143643526,0.842778899189916,0.828030003998433,0.796964584226506,0.766199534368066,0.760015598694026,0.761867172343735,0.775152656486887,0.789217785834174,0.797270174713178,0.797879881428978,0.793375514594876,0.793590508056266,0.7977418824567,0.800623628568014,0.806626999369805,0.806520467146726,0.810458572089684,0.811752075044664,0.813171562202166,0.811129536436034,0.813188655207903,0.80998549711963,0.815362872785175,0.820787723172435,0.826684999801002,0.829831944378453,0.828660183582122,0.829832953095316,0.826553267848295,0.824034294960236,0.82222168491305,0.816873119653026,0.814862808678186,0.811881310000849,0.812794305400213,0.809659800764889,0.810167887846997,0.805486087136382,0.802874220222811,0.80089814002633,0.798414759885656,0.791232327248699,0.79137111298482,0.791496076846145,0.796545528561519,0.800116291853067,0.807328623115895,0.80824251898193,0.806640506948357,0.807610450768706,0.800910949321229,0.796722692705699,0.791730971037091,0.783899000334658,0.780273185287614,0.777704044483948,0.7773588273931,0.767988295349661,0.765304099694946,0.76384430845688,0.758591241276419,0.761411948274414,0.762962318008816,0.763521472423968,0.767008175286908,0.770186423528327,0.772163588863517,0.776332969668868,0.77690088702021,0.779629434525494,0.782961652671448,0.786508791167414,0.790770197380526,0.790648773236555,0.787756302783826,0.785092607769748,0.781120221210304,0.780064244882036,0.780100678346405,0.7803226752042,0.783097769888496,0.780947456764324,0.776554947383471,0.768680063637254,0.758048731106106,0.751337458258089,0.742069156371633,0.736572507722944,0.736798107943499,0.741465758832961,0.744523439461077,0.74681445518839,0.752057373642538,0.754643165364624,0.752919578489102,0.74869721945989,0.732572825754958,0.704616410127726,0.689388152597796,0.690570281162204,0.700921949490448,0.722040662666503,0.744036127005639,0.757220469354666,0.765531850191779,0.76968138041623,0.773882171188546,0.77345096493285,0.773451603281283,0.775295795388624,0.773140833663131,0.774939856388811,0.773563281869843,0.773478509801948,0.772452906165475,0.771442166910382,0.773782004885199,0.77306728727358,0.769480856471229,0.766795074401321,0.765774669031017,0.763444413817357,0.763377736626839,0.763534257126477,0.762543568591372,0.763840616442828,0.761246152132415,0.762821605261101,0.75994146587935,0.762537905868969,0.761540547036101,0.762373154284431,0.756624233436578,0.759496139987389,0.758311048055179,0.757676271522059,0.750928324587788,0.748078860330045,0.742766814089388,0.733912660438027,0.701231804642675,0.654358392389749,0.625638204748573,0.605709925742584,0.596286104094684,0.605967743102541,0.626659499324479,0.641876032956411,0.650556855742659,0.654518082923876,0.654019311790494,0.64869768728004,0.64856469556844,0.649153582054334,0.660419581990972,0.675902744683134,0.684347938632924,0.685723718680864,0.685025653144464,0.676287501594893,0.665496491663776,0.656448083907925,0.655141124916289,0.656617988396165,0.661695074821348,0.665868867114139,0.67418325471857,0.679193274755491,0.6826031168967,0.684062679194444,0.685479586967719,0.687374159028189,0.688681212894113,0.690055239490991,0.690610510294892,0.691189085881258,0.69192737370479,0.690292261017558,0.689607266185593,0.687510516740099,0.680667487202134,0.671776102667421,0.651551001568857,0.619862757996615,0.57634303021125,0.533629643060226,0.497377836653615,0.472349251891296,0.466496522007629,0.488233987185003,0.516192251300508,0.542269598270064,0.553938450949753,0.550561981813771,0.536750982695398,0.51752908677831,0.508410082441744,0.509189075213291,0.510241660678704,0.512981990525943,0.51616283273682,0.517440317792904,0.519973800435868,0.523431812333574,0.532184451219743,0.550547809396976,0.569043900410526,0.59004538952011,0.608764089991564,0.621539209385006,0.625231749298777,0.624555774677354,0.627178185021659,0.62847073146456,0.630929401704419,0.632687426352287,0.640272976066414,0.640509424746427,0.644211388796724,0.647735419070928,0.652400263871542,0.657203184759052,0.660353795828719,0.664921681022781,0.66583542416297,0.668368853360638,0.669278884890501,0.668845096702738,0.669610800234271,0.668104827422408,0.669078903708626,0.664222202100795,0.66034458192106,0.659841774472497,0.660839131095676,0.660314696212903,0.661945762853885,0.663298575800629,0.661653466604199,0.660494706563132,0.656616936980122,0.653593747203405,0.64122636351412,0.597248358035465,0.508911225110609,0.395304255333514,0.303943095234236,0.245996326019148,0.221199434084917,0.231164381984449,0.264047422456485,0.290570002454662,0.321270496690751,0.36698074743299,0.424453650153694,0.481214939786945,0.528648665133319,0.565985406866327,0.591853759663878,0.610833344796847,0.619648122097752,0.625254261987093,0.629549150776168,0.63189915051349,0.633481008118714,0.632889048186211,0.634140380092316,0.634445475386827,0.635345649967829,0.635654895942709,0.632785834831266,0.635308890138519,0.63029528248364,0.631363247437437,0.629897598340625,0.630959885487556,0.631088546396907,0.628496821571357,0.627777956604441,0.625536384661669,0.623486986084723,0.621227088684797,0.618295343259853,0.616331490040525,0.611009555275483,0.60445052476312,0.59537286517216,0.591340687226018,0.586200614426862,0.580784385774238,0.579227353055654,0.578427262810846,0.578953833169804,0.577484764203365,0.581535608884831,0.579784332371214,0.577553579832312,0.575612269716628,0.575651572512279,0.5762057612744,0.579550257264052,0.579756914472289,0.575299924958974,0.570957688704791,0.566935117851218,0.564442109164372,0.563689119756115,0.563732941810876,0.562769084020344,0.564551808478165,0.570743406870416,0.571754707912716,0.576464609442318,0.574769348915166,0.570738967935345,0.563134846412455,0.555168130915198,0.546414453638535,0.537894393698197,0.526968689008077,0.509371795631794,0.488245024500946,0.463823747274338,0.440209950645221,0.419309544975873,0.404493641710406,0.396919453422827,0.393155618014172,0.395029093601746,0.406185225419689,0.419724270864189,0.437623154684309,0.453069260815884,0.451473477575297,0.434311332880432,0.414503138208285,0.410508478948733,0.420774928545125,0.450051882569535,0.47455105477645,0.481614530882662,0.471083109746023,0.460972609739976,0.453444475884969,0.448285306584093,0.451874632614322,0.457977281589997,0.461935700343022,0.467439663423878,0.46704470866135,0.468252245933717,0.47660940611558,0.488373387770799,0.492717789993173,0.506908591498519,0.508443463994132,0.51345730597587,0.518244123334265,0.52028374709962,0.525131925180804,0.527968437558919,0.53193184539804,0.534274649724122,0.533145262182415,0.535855305347442,0.533918265027777,0.535124604510373,0.535636448529491,0.540389962329547,0.542229587553211,0.540253589918603,0.541095035269086,0.531059538322172,0.521202828305367,0.513681302757287,0.513472563196441,0.516387606698178,0.518355471564033,0.507850462203989,0.491568515672354,0.476389883098245,0.475197190004413,0.489230082290797,0.513803018901394,0.527599779382992,0.530667445917612,0.531380908859435,0.528655622386607,0.527317134808609,0.527697162049461,0.528577649360583,0.528652831002782,0.529984035393381,0.532446785560365,0.526974088349195,0.519772435194871,0.501116739119105,0.484435073991581,0.478546782477285,0.488118964481943,0.501477204503101,0.51369844477502,0.517162729701842,0.520472564203844,0.522271512521597,0.517996932289519,0.516494759523845,0.515424700710109,0.51125997120589,0.512295591391923,0.508595831826103,0.509451826481141,0.509046086842556,0.511331984232053,0.508686884997792,0.509396397186117,0.507699573902471,0.502662720019027,0.498350269969496,0.499310170910935,0.50262378961133,0.502145161382642,0.505079034720432,0.503214114580932,0.503513358121155,0.50008891491569,0.489884740760279,0.489413045799649,0.493256086822325,0.495883440448744,0.496792378690395,0.494133081667603,0.492401896872788,0.487671307454128,0.474458847413562,0.463866118120388,0.45066292524938,0.431381760084576,0.413967098805561,0.387776269126463,0.367514790368289,0.347790523397232,0.337649433217724,0.323558824134972,0.312672285011519,0.297964470950247,0.30054886092275,0.302663417548073,0.308945544653825,0.32274675501697,0.347694179090446,0.375006947231019,0.394870057499775,0.393669154556905,0.380725183322577,0.348974228617408,0.325780223881327,0.301820405361819,0.297523880227552,0.29430345843958,0.294921027271188,0.306597021976186,0.309674331513649,0.309801278547772,0.299385410572294,0.285291945393979,0.282634623241516,0.285315521268382,0.284867821506264,0.283930465549683,0.289777735644373,0.29112167353193,0.303278891219758,0.328359319004013,0.352758734675238,0.363566171421392,0.360975986755844,0.357126434848627,0.34971240840559,0.343046991472006,0.331376105510479,0.327779192683081,0.326790940779477,0.328290633184629,0.320450038271127,0.298526815707484,0.269576828949251,0.221675544252709,0.198183554494847,0.173135380548325,0.147994912214721,0.116793728284965,0.0925638854846721,0.0696247061958264,0.0619006950845975,0.0476886031370032,0.0612930914160698,0.0655731164997636,0.0632323461814617,0.059963088524094,0.0645725509247572,0.0906003065675508,0.125818094850432,0.147184772183073,0.141957832398749,0.115529300685401,0.119046351856833,0.113331811133758,0.107733220463461,0.0971384692444404,0.100397267859765,0.0995157218994888,0.0970940893084942,0.0981822728193353,0.117774920525532,0.123379038997165,0.125963670630447,0.117050293691018,0.122177421791676,0.129517661858444,0.1261150381004,0.112695167446819,0.115737064286772,0.132157096209055,0.137164148689949,0.129767772562755,0.123872816459938,0.141169798634555,0.157446634048352,0.168937967109231,0.155719356286268,0.143956938195288,0.145294596067803,0.170956482307276,0.174489592250862,0.183598008031647,0.189653646441134,0.202059057095155,0.209666080133905,0.207701335232549,0.212723467866669,0.212379876144871,0.238595604905229,0.277352784803631,0.303839157289752,0.311437368205758,0.317868784989588,0.321550040297446,0.326088456851541,0.326259514801802,0.31195188785353,0.290738315776505,0.276985630210328,0.27217205321286,0.273821017121076,0.272585833957018,0.285705861717157,0.306815191146652,0.308532821023981,0.302021521950232,0.309684181436236,0.303732593151055,0.337010436982612,0.346550436696107,0.347148914849541,0.341632238111737,0.357094426701391,0.363817283716228,0.364616009764251,0.377207170540729,0.381481742240819,0.380047081275591,0.387474153190009,0.385767993941953,0.381966035995736,0.383204789335339,0.389794228359477,0.397604787357296,0.39393173360829,0.394070204333411,0.40024207693426,0.389357341103814,0.399579941542842,0.402491680378646,0.405355654075958,0.401162048076659,0.391488096456906,0.399741628004837,0.400044196302691,0.3973374372374,0.388489495361546,0.38907004988327,0.394617138877537,0.381006688108887,0.387928390667527,0.392431392315834,0.384027787410826,0.376261253347116,0.381305953756527,0.389122899107454,0.381001087702842,0.373520364782919,0.376269346242345,0.382645834488166,0.383113306229973,0.383474356522158,0.390955979064388,0.385938633186458,0.384471473895529,0.380354463198308
17/05/2021 14:34,0.00205256844563793,-0.000235901059797434,0.00243839180247806,0.00229258186611767,0.00519334811849167,-0.00152763858753967,0.00416662280153578,0.00215651113878848,0.00230521833158416,-0.00382443672367358,0.00962692274320089,0.00584342619684365,0.00830880357808526,0.00783665463471849,0.0084685457359097,0.0157850522131919,0.0190460759349634,0.0182431756557073,0.0245293064613211,0.026690486151025,0.0403989780173375,0.0437083311228441,0.0527548329562595,0.0538617955423631,0.0664178624645373,0.0678425499587165,0.0781262647740213,0.0842360420103005,0.0919671212788371,0.100989906360251,0.108940657804299,0.112367378661459,0.121524603115799,0.12844249046008,0.137428318901344,0.142996358879296,0.14948568314116,0.153128172867134,0.155853797778557,0.163220311076396,0.170980783861734,0.184840958057698,0.197184123753179,0.216589578952006,0.227880578615627,0.23683125882008,0.250253509312911,0.260788336138178,0.273204067526523,0.276592311356026,0.279227765941007,0.279982946469327,0.282698669650177,0.283306789854468,0.278919681677387,0.279576630995816,0.27792001287566,0.270913653277062,0.271011155930503,0.268144651964187,0.272741266852966,0.28008438782903,0.286438203411311,0.293745040793276,0.301225287470966,0.303730797775103,0.312227250174569,0.310160409189236,0.300665651812521,0.292906532355866,0.297983778308864,0.292105236770236,0.295168299580684,0.292087175664101,0.298571969543839,0.297113053684785,0.301492312971753,0.311765295882796,0.321530688284718,0.322885779062834,0.324458223232654,0.330091769111256,0.343355821310878,0.353245378012985,0.359009996364653,0.352149035015084,0.342137420755947,0.323256984379696,0.301238388660069,0.29291844157563,0.305181922321058,0.320185840787389,0.322891898693342,0.325848926372318,0.334348259636995,0.344451091364407,0.351378253063949,0.359926436939865,0.371650956460123,0.395127231632691,0.4157535231312,0.424040880290946,0.4245830656892,0.42470321797747,0.428324301408062,0.430631054528949,0.429354820412969,0.427230454577188,0.41984415396513,0.406767180333019,0.383449535293765,0.364085267234031,0.353998149099228,0.362709394737819,0.376365645206916,0.396259153981733,0.429398232654806,0.458013953223146,0.454808903288849,0.443979329165958,0.44465539139935,0.435672180775039,0.405831020953285,0.368045094778177,0.330658675855499,0.315173343075489,0.326229895925197,0.351338754900995,0.366056689343034,0.379354067305144,0.383156678758575,0.382429635236993,0.39179846859958,0.414096809243817,0.441293460221485,0.470773226780353,0.485705001339342,0.457848627448831,0.390078447374823,0.341485258810763,0.354337793384431,0.400093926189495,0.424586387993816,0.399403547154617,0.386190236327522,0.43240262660135,0.504845340465237,0.570008459062946,0.630120600154237,0.662400943913242,0.685417346936398,0.702362282100217,0.702712412893047,0.702019304429628,0.6939764023749,0.686672519582385,0.681252909618775,0.671804007594794,0.666894903145407,0.674966902560871,0.695609763475894,0.708913025011715,0.690830017361399,0.68102248796193,0.701125086201758,0.723756327371794,0.734803721962679,0.737893037747873,0.738396301546245,0.736046877288246,0.737222034679691,0.748704948756384,0.74269231280654,0.733999874608025,0.724265872475559,0.724321949757614,0.717384527467837,0.728383524603335,0.744405327993908,0.751002527730113,0.730820937889338,0.720743141429765,0.722706541773026,0.726573105911382,0.724980859012678,0.724617795009322,0.715950688899557,0.702770125360596,0.699448189112569,0.686287961213744,0.649489796147794,0.59357434899175,0.570156387284607,0.631800613700692,0.696503558416236,0.729644062887986,0.730035551686761,0.718891172821723,0.74047423438459,0.77171452738819,0.801123595839699,0.796558630203586,0.767596500255471,0.740837203247239,0.748927458985232,0.76620300530138,0.783544229285956,0.812392005932458,0.83695102758421,0.847534438920916,0.850956246877893,0.85368006135683,0.855303220798828,0.834860787098756,0.829963038453056,0.855436226613756,0.882359657015373,0.891660432128353,0.897660590677466,0.910695462938738,0.937491737356003,0.94701822510603,0.931218161882391,0.897430700212882,0.876280458012314,0.889853690362166,0.896796170954878,0.905527024252002,0.921640798105229,0.932778062464869,0.936206166595918,0.922497205402188,0.914176714213012,0.913711332278134,0.922052033125514,0.937579579591366,0.946656221470117,0.952810205334582,0.948998378794258,0.934322652641609,0.91901390878799,0.918641620374434,0.920473784497561,0.907081345085708,0.904185924008873,0.914942075551498,0.920269173430547,0.915351366325168,0.899245351961099,0.897289762656561,0.920163404126043,0.938818316279743,0.932188998970885,0.927729787970187,0.938461243484885,0.942215755015966,0.929212493151693,0.921458823409871,0.934925548417771,0.952299430007161,0.947820517789541,0.95103280972775,0.955929733178815,0.955189341734993,0.962206146443762,0.959844189468245,0.953178824517231,0.940235541774318,0.928930279008262,0.902906288010125,0.836182089512274,0.790176724953471,0.827247986602333,0.874211902797535,0.891830327623153,0.900471339699364,0.931301352686339,0.933090905887072,0.912151924778656,0.887477987727978,0.899099819450654,0.913943518051942,0.923992098271153,0.939911601719369,0.933948247525248,0.92756580017512,0.937501377744533,0.925467816085388,0.90480028989719,0.905275962018304,0.909288182911852,0.885230161104254,0.870797693762969,0.867429890327516,0.883873027512236,0.889356474006516,0.874823699248855,0.884320928848394,0.911505321361259,0.922588451797673,0.910056160720282,0.892339935637753,0.887742005499146,0.906142665043146,0.909878466287665,0.900108019606555,0.912505161154376,0.918332639646249,0.901668005614166,0.884889974690309,0.876691354331588,0.873573442882256,0.880307646457014,0.86369956006021,0.796258525822094,0.780971851172882,0.802329948317614,0.817906224106139,0.85420796966882,0.873430397197877,0.877614453006405,0.885332780762584,0.880413206220661,0.87003603286384,0.89421567295733,0.910632671122875,0.902945290040869,0.876746567891149,0.830492109616421,0.826264660156328,0.869574524032248,0.901695216796294,0.909653298249726,0.90517236326754,0.917517971397443,0.914504025893435,0.886251826852098,0.86549990348042,0.878908480779868,0.889316606030144,0.904662519783726,0.916381718101854,0.898651573434446,0.881614340236025,0.894752001305625,0.894989301326863,0.87794964676884,0.855765734342162,0.849320307968523,0.859868110523643,0.873939991717913,0.873552872833073,0.875638261949998,0.88491391353599,0.884871046799181,0.88510470243975,0.881856307234104,0.878399742836944,0.86978419962861,0.872446773452994,0.884810241529863,0.884279458325455,0.878049947009191,0.875897827601415,0.879743848363831,0.871484774797214,0.869605564885625,0.8761230736606,0.880711202125844,0.875058177596103,0.859480424914366,0.854244724422507,0.85750292770569,0.854878099737706,0.847579077268606,0.856549855080772,0.860547486347821,0.863735208590556,0.860456671622246,0.861480510866402,0.860824320688987,0.859620418345153,0.86577772717007,0.861633833674763,0.85147832397709,0.852676031386136,0.85523142033191,0.853680912199636,0.851143091434263,0.844315544582953,0.833586477802142,0.824066708918838,0.823877205629006,0.829953350754281,0.837309489934598,0.843646017032164,0.841604903261199,0.833771622327435,0.829650325272909,0.830218122881352,0.827180404594845,0.82752451364402,0.825712181049511,0.826851898224155,0.831684319006269,0.836283713790842,0.845098492694858,0.850305898415729,0.855465122840384,0.857772022158999,0.856428899338806,0.851142039280248,0.843529206049979,0.839810707729175,0.832970667864028,0.819722792916878,0.78763411204966,0.758853268856376,0.74967459936032,0.754890789117635,0.766968205809607,0.7813230146909,0.789432214996216,0.791887258707891,0.785634498433776,0.78703646920187,0.789149520532544,0.79334921317431,0.79848946650127,0.800785592749116,0.802664475623379,0.80414344702163,0.804714444262293,0.806386766712292,0.803324557285975,0.804847255668137,0.805877435284584,0.815485554332467,0.818749618834894,0.824631471969056,0.82380122189963,0.821600290681705,0.8201666579119,0.818037869583535,0.813431046457287,0.812041850128983,0.806845136933701,0.806246612101802,0.805002709655606,0.804918989965987,0.801345174780642,0.80082081232023,0.795242577699978,0.794283180356711,0.789085519095547,0.785678530971445,0.78465864090814,0.787436959929514,0.791851832691971,0.796264104735497,0.801374479861165,0.805762003658053,0.80211731584254,0.79921087798456,0.79595578112199,0.789813479124491,0.784833486329443,0.779214965964153,0.774033685331163,0.773616151713833,0.769544521795241,0.76395539127221,0.759051510447666,0.757004809509766,0.753909259943134,0.754226725520985,0.755424452596191,0.756112871684026,0.7617440464558,0.763913301403238,0.768511247503823,0.771508552069803,0.771401137375157,0.774162715354475,0.777321389896022,0.782484299597833,0.784908955950108,0.786486482142231,0.78428965151007,0.780623996186237,0.777007826891982,0.776360968668751,0.776490355749405,0.7771492850419,0.777856094080141,0.775047411666476,0.772442554663385,0.764005570332087,0.753903020515516,0.745199456814779,0.738046321194193,0.731177747591715,0.729674694877198,0.737155644068874,0.73940994324926,0.741201431129186,0.746258313084129,0.749134636745678,0.747575556610488,0.744884282640401,0.728150142945682,0.701416478855897,0.683305583546728,0.686426814829795,0.698302525974171,0.717647740305735,0.740830466310965,0.754912786802763,0.761372298496457,0.766717450151276,0.770166222374916,0.769552456553201,0.769993186314905,0.769588809844612,0.770567331809749,0.768367887219792,0.769396916998734,0.767642670635882,0.770285297226427,0.76782452254076,0.768317201051915,0.767586817047426,0.765712129232345,0.761257874686688,0.760503539537183,0.760523293211283,0.761259761821013,0.760394642653459,0.760657147266377,0.758981806566275,0.760371040131474,0.758244201052506,0.759346752261834,0.757450359528361,0.760097464916095,0.756967701188634,0.756641174365358,0.754145853787436,0.754891368896539,0.753837064384834,0.749503366939236,0.743591266752457,0.738133906876581,0.72669573085864,0.696229805115244,0.647560202397879,0.620100439433339,0.603585633410964,0.590766227014109,0.601838819435107,0.623284882975245,0.636246783798106,0.646575045016251,0.651111202169493,0.650681178438083,0.645947132866063,0.645393174768591,0.646627884546873,0.656265609608789,0.670239383042955,0.680299920246166,0.6827490334613,0.678589333203431,0.67158343458001,0.661546776740109,0.652990402370159,0.651121308135168,0.651120590311372,0.65849085668416,0.66354724637173,0.669767603494963,0.674131912520556,0.678733901006327,0.680597520748486,0.682027427272119,0.683011857327027,0.68755648316979,0.687102269560142,0.688478734658863,0.689186970615336,0.688460774058044,0.687787198475409,0.686844383288139,0.684412713954004,0.677657182138667,0.66919241229648,0.650872794613951,0.614186530667563,0.571481433183888,0.530951859379872,0.493987228726693,0.465261555169835,0.463878984609687,0.481471029138253,0.512554469525144,0.537216880449316,0.549379050442067,0.546383938527696,0.533715806141626,0.514735558124578,0.503703552809491,0.502061828580334,0.506533862197376,0.506851953390315,0.510804398860102,0.511682571859489,0.515534864150982,0.518669270381499,0.528708026515945,0.545091556367099,0.565826647395311,0.585180436411364,0.605705885875306,0.617365910659379,0.622718010219944,0.623534620703776,0.624024051952382,0.626926559324293,0.628772868971839,0.631457818572132,0.636074571135189,0.639250393849523,0.639393532193746,0.645448945974953,0.649055390697898,0.655318499361194,0.658300779259724,0.662520638880641,0.666128282671088,0.66711294017452,0.666540932397865,0.668973935799472,0.667253897985532,0.665267178306827,0.664361362951284,0.662659473234591,0.660298411688949,0.659141247181372,0.65950629023413,0.659465048968378,0.660892941557562,0.660062011457912,0.659859368087132,0.659792517402106,0.65594878252752,0.651414617226719,0.638727521963345,0.59742332111397,0.5057725242291,0.391796823013181,0.299426761099373,0.242089080145012,0.215644826102538,0.227867827367154,0.259626565500437,0.287023310070029,0.316971070803933,0.363085057901886,0.421279012644602,0.477070463272562,0.525427759946459,0.563166183765693,0.588584295601618,0.607547224458637,0.61884072166764,0.624495913859377,0.627819746578787,0.631844071321749,0.632100246524934,0.6325304571897,0.631534232031433,0.633717897367027,0.633844370818799,0.632455662517818,0.632744757715204,0.633902713691922,0.630775269717917,0.630409141071572,0.629787894111289,0.629782220926153,0.628963514320396,0.628624092330711,0.626224136612572,0.625220144384648,0.620088207941287,0.622497732376284,0.617310877866575,0.614984035753666,0.608958138960336,0.603836352686909,0.596359615051514,0.587981666981984,0.583529664921848,0.580773548706435,0.577551498980972,0.578592726754197,0.577304452093458,0.578982491370296,0.579455698211169,0.58041048351713,0.575250126826171,0.574258349463903,0.573832938354067,0.575324933596168,0.576626712146876,0.577772643283547,0.573866272993641,0.569733843729223,0.564367962387453,0.561592787062924,0.561379449291071,0.561102549420187,0.560774795057548,0.564432842480975,0.56924949286419,0.571297467630067,0.574626245009669,0.573601287623771,0.567944723804793,0.560558960431989,0.553970735701129,0.547065613022785,0.536568595314318,0.52515546022057,0.508479558128123,0.485885367038559,0.461099335429147,0.436354776205605,0.417214940094844,0.400751761739936,0.393278802634723,0.390118012674293,0.394320832990378,0.402771614439033,0.414553231664289,0.435213171659489,0.450005561437373,0.449700228678049,0.43088349589894,0.409778229351997,0.406012910427946,0.418439876127726,0.447639181513098,0.473901700985738,0.479822379391786,0.470081522981054,0.458793502005551,0.449607208918393,0.44579135945496,0.450493144008438,0.455877606026611,0.460377458082362,0.461480175041296,0.46546927069257,0.466601104140755,0.475313286639994,0.485279582634245,0.495881559098628,0.501303204306777,0.508010941834493,0.511337584136806,0.517008471144825,0.520438168462907,0.525448316726571,0.529436162702367,0.529718663289171,0.533532167070088,0.53162026473939,0.531952901103452,0.532991057802278,0.531645724142844,0.536974204112935,0.539612842635556,0.540700908116552,0.539770452284778,0.538125391814438,0.530032949782545,0.520687883140453,0.514475330472641,0.510156595462599,0.515214915836946,0.516029637662797,0.511660855167147,0.490114093624126,0.478298167054119,0.476421054040081,0.490431827322956,0.511424726318696,0.526428644421203,0.528208446648397,0.531981403580899,0.528820638660627,0.529474807723694,0.526014313287455,0.529015145840454,0.529151526795077,0.529859464576303,0.528217688176416,0.527568281245174,0.516966396526197,0.500615420529714,0.483144549552778,0.48195309055948,0.485052473753206,0.50435619288516,0.511946237780484,0.516634526417593,0.516956724407522,0.517369777106665,0.518331631063085,0.517858692641401,0.514155478061801,0.514521612706085,0.50987991445069,0.511589643113489,0.508661232202403,0.50904157649481,0.509938392270817,0.509108844806688,0.508148239311553,0.507919621196702,0.502449033658426,0.500139912791572,0.497726817025432,0.503121579579403,0.501618589245538,0.506558920555539,0.504558884063893,0.503435010239609,0.496477486481496,0.494264567379394,0.491522542133132,0.49070008925573,0.495667653968384,0.495935155617662,0.494987370976977,0.491644187597849,0.485541744044816,0.476710501035273,0.464992804509237,0.44597436091803,0.431349499380062,0.41107970032006,0.388178551581193,0.362497068843253,0.347414708193051,0.333335956370816,0.31716593667426,0.305675460348348,0.297462393665447,0.298848441150969,0.301381790303923,0.305121249641949,0.318460503446408,0.346794561722962,0.372991173790406,0.394893062236906,0.392560337876266,0.375831472751174,0.350505521369602,0.322015076298653,0.302214789761913,0.29741639405877,0.291762792207635,0.296199857127703,0.298312709978192,0.309132341186992,0.30696356739895,0.29652816971211,0.281708219066943,0.280475537893304,0.282604926744169,0.284102796763659,0.280772426198655,0.287547922994866,0.286988653809657,0.299246385824374,0.32715368926407,0.350643118476443,0.362482955519753,0.360503832567027,0.356741968771174,0.348783077787304,0.340871723334088,0.331098881711759,0.324791149335111,0.322800542845011,0.327471043016935,0.323198443688554,0.30300388980762,0.261067264665195,0.226712970029211,0.196304442871598,0.172963264294801,0.142129195380888,0.119443339976996,0.0858669279819242,0.0717805537279425,0.0528832505357867,0.0505968070138671,0.0603891451755336,0.067009908947043,0.0636195960364776,0.0601877260216001,0.0618739883619494,0.0895199761095029,0.124412100725118,0.150408062098427,0.13070908645448,0.125994285519659,0.11657472443379,0.109930528367681,0.100167890487857,0.0954966127757853,0.0873631398600274,0.0969365929216682,0.0986284878223387,0.10814318722896,0.111122115292576,0.116741990863072,0.122345040373243,0.11151164278863,0.115615779640595,0.124229726261652,0.131734900859793,0.107054374589187,0.114674635574389,0.130399007243038,0.135854971114793,0.123566681841991,0.126758868473388,0.142272348888647,0.156276788901809,0.167523484129501,0.151298932105423,0.134998746170733,0.143534347348169,0.155054956253203,0.181708009511178,0.180763685477519,0.183037880188637,0.204206519991357,0.204706972389191,0.200777451601819,0.20608708407898,0.216795917732926,0.227565806473252,0.278793405614915,0.298014493392457,0.314856952773778,0.315718344386882,0.324379493189696,0.324765528770995,0.32599897881208,0.301112752203108,0.293317386706508,0.276829790028629,0.27263148000042,0.261191230483274,0.268459894516392,0.281009376483363,0.306893376051221,0.292683472755322,0.305825073938324,0.297854722818346,0.309132632873975,0.322596346642622,0.342042434783377,0.333235261793359,0.349582416743972,0.349712185434595,0.359274000114796,0.365252650550665,0.375366824623465,0.375120466495473,0.383322513069513,0.381651559932992,0.386963252124159,0.389687946512877,0.38872894146761,0.384695617990789,0.399813854620293,0.391159005016994,0.390818780490062,0.393451161707648,0.400533712309168,0.402079614694674,0.393032881175334,0.411902992091652,0.396385467430346,0.409317875965143,0.397663821420514,0.399432272978213,0.396837482677812,0.387842455290404,0.388167597653747,0.386417929026128,0.389866052617633,0.392246152551409,0.38507561776032,0.380083322884385,0.376456414433741,0.374572906719399,0.36691344879395,0.38375116155771,0.389769510792028,0.390258707412773,0.383464155883679,0.388595033823712,0.38829883750017,0.400737572350629,0.388243848928179,0.383125184712913,0.385228918255969
17/05/2021 14:40,0.00104762155343385,0.00543880582611316,9.0807518822199e-05,0.00115761920093275,0.00599521393852983,-0.0035717126109761,0.00230592640072831,0.000787645474198522,0.0028213904709709,0.000741418610195309,0.00201812804849339,0.00541824781730048,0.00822545212819555,0.0107225275701357,0.00857617738370872,0.013393162669861,0.017769271832668,0.0241363755539176,0.0206250190826089,0.0278248172888626,0.0330316203747574,0.0380202743794578,0.0431894050590732,0.0527661212308615,0.0593779410991601,0.0673298901119338,0.0721910388296666,0.0804439450985553,0.0819103762003115,0.0913445501661934,0.0961585304303712,0.104953239285574,0.112075915543909,0.119396010620217,0.12465547997321,0.137816120090823,0.138135568946165,0.143132645579729,0.144523757142648,0.151408090041622,0.16037175798506,0.169689656066534,0.187083962788011,0.202820897754737,0.215022883412194,0.22614300979904,0.236892703410755,0.246188849108414,0.257530008273116,0.25890937854988,0.263295040924175,0.265615305582796,0.268775038210132,0.264933026042181,0.268274772935793,0.260924257353429,0.263550433863351,0.258760221539463,0.252685219575359,0.250416145212101,0.255517465722556,0.265131212842048,0.26932572562804,0.276893771464584,0.284482631850573,0.286623641297033,0.295553513882013,0.287541608431725,0.282866156404053,0.273362729440003,0.274951562641618,0.280207033864463,0.278205200673536,0.277220727792783,0.278546266100322,0.278197156574523,0.286990583044019,0.296413506594226,0.30389856789097,0.306475965572354,0.30626139490666,0.310526679845088,0.322126213815741,0.337574199184713,0.337460883739518,0.334878401747162,0.322357596161915,0.305902269579638,0.281199033190606,0.276139683379154,0.28811327926733,0.299435044729614,0.303179180171208,0.308126223256182,0.316500424621541,0.328663945608252,0.331390465673908,0.337511915716565,0.352301079294618,0.371644492304753,0.389580250906876,0.400199332704797,0.400277852017076,0.402827044456555,0.40510453647028,0.406234799884635,0.40675224703298,0.401133682769306,0.397922128908672,0.381017379083427,0.361866168026855,0.34394723595032,0.33655585048703,0.341500110090771,0.356097433725229,0.371994220149962,0.40590827137954,0.432710240236164,0.428794467711546,0.419131312739956,0.419099847501788,0.412564487293931,0.38557287848281,0.346430656294294,0.314320505647775,0.30178521573552,0.311131142583031,0.333220694008907,0.341920125282565,0.354480350426544,0.364215894897398,0.35901308363611,0.372156534462953,0.391491943067891,0.418796090619397,0.444991328628791,0.456991058754248,0.432752829155389,0.370403096300512,0.32104976589046,0.335545923475554,0.375567101191297,0.400546788298539,0.376215108214432,0.363464226472391,0.405143241407056,0.472773663782173,0.541037637778212,0.594016339234385,0.62776113087241,0.647873240538791,0.663063732183948,0.663482937779131,0.664061363856404,0.660610398214113,0.649980381751564,0.644399627305028,0.633731812464951,0.62869012653004,0.636997516755762,0.654378477913799,0.671017472231964,0.652371981182118,0.6440236624807,0.662407802375615,0.683078976679104,0.692437349820843,0.693676510942116,0.695997784341086,0.6976240525863,0.69619456209441,0.705565895192738,0.706249121224754,0.692334389360492,0.68283760084142,0.685215593863634,0.678188117127451,0.686349916986242,0.704870844040533,0.706704514523207,0.691341224305397,0.679018809955796,0.681845722371254,0.685667328811568,0.686383449666415,0.684728381674108,0.677989576632759,0.663085388259856,0.662175088927478,0.649216656393344,0.614139028735055,0.560549988757501,0.538507057693636,0.59725797608769,0.659652807091889,0.689628940612869,0.69013760223656,0.679440343095851,0.70349834515562,0.727578050210513,0.758844316819824,0.753208949085125,0.727160462213078,0.698240902237429,0.709140823308176,0.724650737773464,0.74065279519549,0.76698551535797,0.790241107757867,0.801179089463602,0.80295527398868,0.808892188256715,0.806441274904098,0.790505638598577,0.785071259121412,0.808947449067156,0.832133825275887,0.842885323026242,0.847318450536915,0.862459842063867,0.886317379605744,0.895526850020713,0.880719606110431,0.848520262123579,0.828066418865063,0.843072047722385,0.848383150885492,0.856846931648181,0.871612541574509,0.884642162000302,0.883791964746794,0.873555559952694,0.863704701333034,0.865505695864591,0.870307169877961,0.886750028054642,0.89463385281634,0.901113232147889,0.897058163279231,0.885457643533373,0.87084924401753,0.868227816713202,0.871014131527084,0.859128490068715,0.85631155648855,0.864251464150426,0.871693230309645,0.866044751130606,0.850879822365431,0.847217778685571,0.872885141056847,0.889932392959299,0.881452513188735,0.876355912467995,0.889062384398836,0.889284973778473,0.878248705839275,0.868692304936193,0.885524665424179,0.899587844131504,0.898188057934954,0.898670776008409,0.905000767390068,0.903017380571379,0.909991750429182,0.910886874157761,0.899803045858831,0.890621405017102,0.879143719217271,0.855947160195901,0.792956666908317,0.749763815923364,0.782083718689207,0.829067434829461,0.841801066244228,0.852142087000289,0.880236279674828,0.881278471207715,0.864038433826633,0.843001008725831,0.85093547243233,0.865901985086498,0.875384891606786,0.88967029410855,0.884176222477543,0.879479344549911,0.885698881430452,0.877752232709658,0.854823207613174,0.860904817236302,0.861146164472332,0.83989119041986,0.822097854937089,0.823161772933814,0.836749822828356,0.843095783647546,0.825836359331981,0.837759677970288,0.863733158225729,0.876820023866588,0.859848698338477,0.844805173048757,0.842092188040286,0.858508243574126,0.860615408261255,0.853439361671127,0.86315369182901,0.870744066683001,0.853836649442005,0.839084406317132,0.830719269044488,0.827240266821689,0.83539859281615,0.816878362668229,0.757138952658005,0.737616220852628,0.76252006266397,0.773992854506935,0.80909937807064,0.827561037888023,0.831249480975636,0.83873116603276,0.832230079147949,0.824591188606142,0.84488429807295,0.861153028334651,0.853468640803116,0.830265434912855,0.788183386527399,0.782611632015079,0.824757873359161,0.854488095004439,0.863404067494405,0.856156995071901,0.868584200496165,0.866572292549321,0.838397809577458,0.819010549526552,0.831941365261952,0.844930475677641,0.855724217479912,0.868019025501937,0.850333794007199,0.835303334844689,0.846473213667111,0.846931441174707,0.831209499484783,0.810755718371509,0.804765070918956,0.815989026565609,0.826270893878315,0.827034419175804,0.828647754292535,0.839547835203207,0.838064720609924,0.838288799030498,0.83534256789353,0.832905114231217,0.823561587236471,0.828482277633265,0.836514698783559,0.83697285925806,0.831377504209286,0.828295255335332,0.832932729185484,0.82773019063055,0.823196987474196,0.830565657282275,0.836080428511848,0.828800466081613,0.816810247519209,0.808545099731669,0.811364810659278,0.809275865420245,0.801788941949789,0.812665020935813,0.814698911785682,0.818520526702939,0.815278028243485,0.81496106539779,0.81586391260354,0.813624531817963,0.818676124698867,0.816125607744382,0.80658517289026,0.809338408067814,0.809459612129496,0.808300996887652,0.807512519051357,0.798294087603763,0.78852029931733,0.779235867283374,0.77915587493312,0.786012140631769,0.793333010269597,0.797972432661579,0.795008249968598,0.787685382201614,0.786608505818219,0.784425362464689,0.784313772904284,0.780176494812988,0.780909047890191,0.778723500132517,0.787255467244057,0.791769595916325,0.799964509880782,0.805329591007174,0.80849161824741,0.813190144816782,0.812241755593661,0.806400302748056,0.798628315900544,0.796294127075573,0.788683928118476,0.775584558318128,0.745609824838335,0.718404290190913,0.710125722695954,0.71440397079172,0.724341381714153,0.737567989185538,0.745933320788425,0.746610342399401,0.743016339356234,0.742508000628526,0.747020957750918,0.752087414669041,0.755247387776594,0.75736097685801,0.758761213496823,0.761574959908439,0.761615434885543,0.761886674350548,0.761195100937064,0.762171222657514,0.76704503000217,0.77038215711604,0.775761398245215,0.782016655618544,0.782031247226439,0.77709328862504,0.777384617092933,0.776408237283199,0.771874521051399,0.768925020280103,0.765160041955433,0.764298121767035,0.764653924625502,0.760905263611331,0.76210064194409,0.75567651121662,0.754403314054599,0.754268387760969,0.749227232270363,0.74424305623573,0.744733624032498,0.746487741307579,0.74983309579275,0.755257779418129,0.759841414555338,0.762652733269617,0.760518281442652,0.757460162408223,0.755972840021231,0.749258230428471,0.745549867761025,0.737898231996779,0.734860397161212,0.733380037903823,0.730135794206307,0.722094959993143,0.719030820926642,0.71580602687708,0.713524001799057,0.715299270684394,0.716082329270384,0.716330963219641,0.719181839324694,0.725172223889379,0.725801819355946,0.732082333023194,0.732772711377102,0.734091527722908,0.737946912539711,0.741134492476099,0.744142465363318,0.745431701825585,0.743770160934626,0.74073935258242,0.738118448625108,0.733942393969718,0.736286626448855,0.737371638381496,0.738917806790844,0.738376307755505,0.731470765345556,0.726624088815328,0.715777206536994,0.706526959457071,0.699173059636463,0.692568244345595,0.692758744638842,0.698584387572443,0.701065000888011,0.702207968698838,0.707894560293144,0.710459801830026,0.709305474422658,0.703885268835028,0.688893744016532,0.665877449633375,0.648781233617805,0.651649293235483,0.66276706959515,0.680561339472662,0.703210452743145,0.714720892277244,0.72171088496579,0.729096091865582,0.72999848708108,0.730981457915977,0.731790997761076,0.731544333801819,0.732672089868426,0.730931604335581,0.731282930551463,0.731196248455694,0.730661964106006,0.731030083046087,0.72870477082446,0.730908203983862,0.728485753136001,0.723526183766506,0.724318540209889,0.72567474290385,0.721256026006703,0.722799750899943,0.722030878867254,0.721306298223782,0.721279110984645,0.718956890717926,0.719341293393271,0.721713356808931,0.720984887346358,0.720064305666581,0.716014451795638,0.717553176331278,0.717816957735265,0.716081053796264,0.712018690808756,0.706725660345919,0.700939674739411,0.691923513304302,0.660939012463974,0.617071755923666,0.587423492114754,0.570482702213913,0.559073672759425,0.568716662024837,0.591996258194349,0.603750425788127,0.611664319409101,0.6134006716709,0.616230656739978,0.612040417270379,0.609979931420926,0.612475891929728,0.621093437731543,0.635552896611153,0.644136771384948,0.646568628569482,0.644115780201171,0.636361088800943,0.626160027698639,0.617840889560347,0.615980307022913,0.618000260591675,0.621325856678619,0.629092563948867,0.635162695687438,0.639577938801603,0.643168208305013,0.647169926801846,0.646763980207541,0.648713079277261,0.649520244616521,0.653714032045826,0.651971705513814,0.653853149062111,0.656198684471632,0.652808020429923,0.654253012620635,0.647815260973759,0.644928800888662,0.633191514804704,0.617230415116978,0.581168772487022,0.54107962168171,0.499289485160898,0.461731008365181,0.440954913502387,0.43524795222768,0.453461950879843,0.482603695614721,0.507603493789987,0.520426638432628,0.515380614579283,0.503237508230483,0.485866721099528,0.475966614458204,0.474968235015926,0.476546472528463,0.478294176356894,0.48247828483922,0.483837120834788,0.484319209993425,0.490861139553098,0.499680549953004,0.515438465330864,0.533475843461355,0.555581346191435,0.574595723848123,0.586232625670516,0.590745911225959,0.592201227549341,0.59093998666417,0.594078769223353,0.595137597600971,0.597021620222488,0.605791562869127,0.606610228200899,0.610862471903998,0.613863225496655,0.618611591137529,0.623424100063611,0.626776445879562,0.628087778735486,0.631432787928448,0.633959676771892,0.635806650856326,0.635156866622326,0.63530302698936,0.633313537900174,0.632643952896751,0.630244829054579,0.629375699293143,0.627706035721528,0.627298025383405,0.62751493351421,0.630135087388158,0.629175102158683,0.629182110109404,0.628116269601643,0.624979533136353,0.619218402842509,0.607524978201529,0.567469689467104,0.479339329640821,0.371880513655883,0.283414366021673,0.225960268549192,0.203893641848165,0.210933529277632,0.24238893937302,0.268387262273483,0.295693491841156,0.341713871474248,0.397665464705163,0.452552136366626,0.49809322670195,0.535230709082813,0.561617622066085,0.579489956782251,0.587970058222299,0.594274838911061,0.60032155505323,0.601324469287244,0.602208061502525,0.604202298535668,0.602889270541934,0.603229235104883,0.604361661067462,0.602263294809001,0.602645092945606,0.602228444736505,0.601293910157681,0.599395532171133,0.599009699896631,0.599984815580289,0.599295453138545,0.598967527321365,0.597119058462339,0.59654958290666,0.593261700038835,0.590526987062266,0.587678753696875,0.584532377243117,0.580420200815854,0.573595355616348,0.565437057281294,0.560165279501634,0.556997690924336,0.550421652922015,0.549676434602303,0.549532554798148,0.547853085873763,0.550711777648346,0.552878929534141,0.551116654987241,0.54811226420428,0.546615418949857,0.545036096847457,0.545760350152412,0.54927360491444,0.549484716594818,0.54622412810367,0.540497423577909,0.536968592623918,0.533691962032321,0.53350349990488,0.536272541534003,0.532993492104747,0.53711849055914,0.540213454974545,0.543466878113761,0.545614064435538,0.545422874822722,0.543264420318154,0.534476393677401,0.527519312155558,0.520394764309885,0.509600177992031,0.498537479560816,0.481115448843992,0.45899374363809,0.435837847905148,0.412161981284864,0.392445903235838,0.379431660536858,0.371907002093449,0.368350284959518,0.369219252224375,0.380823525935897,0.39040582839237,0.412497460809897,0.426488320021912,0.424562795084198,0.40788163238225,0.388853693429244,0.384192261652353,0.395905064327004,0.424459439346833,0.448113996502064,0.454588040821827,0.44287756329599,0.433490308763675,0.429243688924576,0.421556910147122,0.427060104548741,0.432632202123251,0.435644125585014,0.437172967470764,0.439027461300295,0.443215070917262,0.451274185647169,0.458999495267284,0.469850917096535,0.478563036602934,0.481906191648139,0.486993994780291,0.491142388153449,0.494723990487872,0.499239988725848,0.502016041601287,0.505261190263207,0.505194611441045,0.50952316336917,0.5056350942645,0.508254004630936,0.508378247177854,0.509963759586392,0.513533739814557,0.515507953642551,0.514870112315039,0.511311345062974,0.506669090113933,0.497217981069371,0.490106000366911,0.484416229746481,0.490428708268016,0.49369578991458,0.485368988432416,0.467986350570113,0.455596700580059,0.453672753337196,0.466989619714813,0.489795228028005,0.501797193400922,0.506245426040111,0.507561105701533,0.50271083846854,0.503550038984884,0.500973606131136,0.502261321671725,0.504839338680158,0.504590176551125,0.504769073890485,0.502782597140197,0.49390611071637,0.475699722526688,0.462399292454705,0.457275828931863,0.46498133398007,0.476625472341832,0.48851624834568,0.493300232103476,0.492887321455395,0.496951864128484,0.494451771528493,0.492527127226611,0.491162255608551,0.48981341470358,0.485734297542888,0.486410492277277,0.48396663689476,0.487602017313794,0.486325660301557,0.486237651082242,0.487880188330477,0.482387575220194,0.476649778073267,0.473191644073656,0.472843187557686,0.48012155980125,0.479971911610884,0.483750746180566,0.477039335570791,0.480099604318959,0.474209344899721,0.470334424812392,0.465736986642767,0.469159244838797,0.470871638951477,0.473024504420302,0.472991942394081,0.469761748261112,0.463555570128784,0.455815876681615,0.44126958081021,0.427806917073833,0.409075386593132,0.391393005854814,0.368837788663382,0.345786057347063,0.323886335011807,0.315199310181229,0.300679676558498,0.290318568048704,0.280364330792462,0.281802677383999,0.285166950425931,0.285081580523728,0.30200276295357,0.325284510859361,0.352693724082368,0.372977327621957,0.371305609341967,0.356416338500696,0.330965320758812,0.302230664195244,0.284404404598131,0.278946162105521,0.273381200826454,0.281746667120543,0.286650587350858,0.293569863870423,0.292752336377427,0.280031391856905,0.26473145436879,0.263939258960574,0.265760932247264,0.267332384768601,0.265477622308534,0.270750648177833,0.269539340727832,0.279157447784818,0.309511319171984,0.33170162615109,0.344357164397273,0.342100379855265,0.333313001471595,0.329255857672868,0.319543655442737,0.310393906197473,0.30624081336942,0.302449551477964,0.312840925255594,0.304715024098653,0.28370551122037,0.244477711029073,0.213499071510827,0.17849250946795,0.160092375502078,0.131156471258809,0.113158235871043,0.0806328005559651,0.0639125163785109,0.0533925374767861,0.0489166149194163,0.0520852277964836,0.0628635781240974,0.0539199007311554,0.0535344617212609,0.0596411852910293,0.0808167496511852,0.112974056573401,0.131641696633113,0.122486164605857,0.120030378429657,0.103262680575485,0.100366192335136,0.0940112737642862,0.0925267775072204,0.0890629751289437,0.0964911282477519,0.0851724849524544,0.0992232347477262,0.102829266098714,0.108587003646169,0.119619338494448,0.111802376614786,0.103418341722885,0.114897053593188,0.111888697057687,0.107214396207604,0.108265693322085,0.126481584936381,0.12024737374519,0.116336270213351,0.114485091862646,0.131083167051733,0.133988957407678,0.155579890399905,0.142280683764706,0.129156932694035,0.140771508318219,0.157186488904371,0.164775729792026,0.167833744783806,0.17053640339514,0.190766466175132,0.184450417516489,0.193278221635482,0.18945315153197,0.193849633114487,0.218177071430385,0.256745233332045,0.278456554292544,0.301937476748488,0.298024562287934,0.30436152044702,0.304963238015446,0.308429654727326,0.290683398953789,0.275786062671191,0.258411921184616,0.256522337901417,0.255437756453166,0.257347913962752,0.271276572047749,0.282179239937408,0.289771213553666,0.286549529115162,0.283577501899574,0.292415189023711,0.313932228289455,0.319976337314291,0.323382278438578,0.325532498710152,0.333697100751908,0.3455447882499,0.346664456019835,0.360103420310951,0.357775892879119,0.364630177818936,0.363476351904866,0.370278632376259,0.372613212174788,0.365165307868852,0.366797332193219,0.377796947925044,0.379114935640332,0.371521838464838,0.373833067036489,0.376646709000328,0.386336149499114,0.383455641740581,0.377982470675379,0.381749939283251,0.379859075479975,0.383558739348779,0.374880175268636,0.373715916609261,0.377929327514981,0.376801448788584,0.368877908421954,0.37750465188102,0.367539193892249,0.361399382100951,0.363793883442987,0.359006498242701,0.367714137448752,0.366525162259454,0.36494874531259,0.368600738461757,0.367804065126385,0.371420974692366,0.366025531153313,0.358627369118503,0.373332066118188,0.372300217517169,0.36210970232876,0.369410019287633
17/05/2021 14:46,0.00228845708119901,0.00402344951652586,0.000379683232132878,0.00510858010167475,0.00265417444396734,-0.0036402589175377,0.000299880045698098,0.00307971180958823,-6.13220906139334e-05,0.00461390139473007,0.00677419505769094,0.00626200782363679,0.00558834672178782,0.00579163362608814,0.00814870472888741,0.013194760362688,0.0157540095585001,0.0151630382177716,0.0200749129663432,0.0261993716926952,0.0289869565304512,0.0364832696961538,0.0407895987009556,0.0465752038887068,0.0513862793977834,0.0594174059999142,0.0624755852391516,0.0709651779472066,0.0764720969142378,0.0861051403990923,0.0915594489541291,0.0991049106698326,0.103765895311215,0.110164879976994,0.11983808965759,0.127751549278789,0.133467814354898,0.134044196588027,0.137683641477568,0.143840101867285,0.150129119312602,0.163686603315966,0.174198480991582,0.191481336882962,0.204588681443804,0.217816202849766,0.221094539741251,0.23689744399176,0.243505137719113,0.249117804493546,0.249935532944347,0.251445558060337,0.254679562569388,0.250108259398444,0.251947346418268,0.251462156494109,0.246951292704603,0.247009783881218,0.242025999824538,0.237759687492237,0.244175353361175,0.252964532971013,0.2595562524778,0.269891360521857,0.267323765160334,0.27598691701161,0.277241166470306,0.278075840719605,0.270991605428772,0.263362679745669,0.266235909684313,0.261711812758518,0.264918100896111,0.264331220454517,0.269705110387493,0.267398188124607,0.272197401518976,0.28254353061084,0.289360149911336,0.291632822597018,0.292052429100169,0.296639916143644,0.309287282703845,0.319375900344505,0.323488706634279,0.320491127672343,0.311866182503644,0.293972711950231,0.272184183999381,0.264025041289127,0.276644857244312,0.289572071433026,0.292646103051955,0.293806205831656,0.305495298304686,0.314208569161834,0.31840343102407,0.325911350385367,0.337519759631012,0.358669191744704,0.374003672299032,0.382501680119473,0.383447047986383,0.387495773447361,0.389084334698099,0.390078007327127,0.388942505414274,0.38691318857491,0.380521043256565,0.365139392393402,0.346101198159353,0.330412627742027,0.320066368271897,0.328264291061946,0.340947496355488,0.360952758528599,0.389726970989736,0.414048642082155,0.413937057677952,0.400864815830398,0.40265148819032,0.396600332549881,0.368931049701939,0.333136536693937,0.302408384996687,0.286255889877402,0.2993407654083,0.31746265339207,0.330970627423154,0.341989712406122,0.348780100583055,0.348358135815911,0.355132649521227,0.377131225802201,0.402239339526283,0.425952521044731,0.442071851553977,0.413494140899921,0.356237798701262,0.308162316683771,0.32529652178741,0.362734355466535,0.387467245619557,0.363075353292969,0.35084102823117,0.391735398728507,0.458252428493357,0.523118208484039,0.575327436970838,0.603890221762467,0.627237315831615,0.640544208948682,0.64006665205276,0.640638041167515,0.633631031103715,0.62555403811182,0.621032335521566,0.607729354533611,0.608905757561227,0.612208107330706,0.633411582000105,0.647602147752441,0.629947331519678,0.620653455197474,0.638055808767179,0.660040003970003,0.670236736900127,0.671413951999319,0.672703033529825,0.672277930332682,0.673370587150397,0.681009198467623,0.681725869693788,0.668387334256171,0.664123471581197,0.660221755082499,0.655706056514861,0.663714150188531,0.681720205698843,0.684915781446326,0.668997224416614,0.655891586002369,0.661303715690276,0.662715460595218,0.662069358863742,0.661697473022909,0.653978464046807,0.641489389891081,0.640528214521724,0.624754303544185,0.594308960521909,0.541803851132258,0.521124586982236,0.576333615891212,0.636426259441791,0.66746560981462,0.668744268940461,0.657127232238346,0.67876904253567,0.706592486863409,0.73337460950903,0.730150008249856,0.702442450072801,0.678385154367809,0.685015331749284,0.700502991556563,0.717291039380744,0.742687525107757,0.76666108487183,0.775655952043813,0.777887259076463,0.782200152645229,0.782778781303134,0.76445639703918,0.761112244155395,0.783191108574553,0.805817187970433,0.817217325437058,0.821934106462219,0.834943864617969,0.858821357141267,0.867320722492283,0.852189352889336,0.821498320895811,0.803149250322311,0.816115310391259,0.823046299676684,0.82910359419657,0.844471583867285,0.857609051733399,0.856996652210325,0.844872561632315,0.838215901561296,0.836814630541343,0.84437183430356,0.858943452362099,0.866989878699937,0.872419562637435,0.86931429582699,0.858262630674083,0.84400087917583,0.841881585465439,0.845878046113314,0.831590120245072,0.829941304544258,0.837045893727017,0.843932533650496,0.838897376591266,0.824857619569855,0.822265652114275,0.844078081672919,0.861965554179608,0.854056139626523,0.850869009497375,0.861631666103213,0.863734807041355,0.850486027929134,0.843659230830326,0.857314682439954,0.872269156175197,0.870224826243064,0.871659089679447,0.87768338697006,0.874937491677362,0.882695130810272,0.88455209953304,0.873556494620096,0.863340460235061,0.85298631810942,0.830948420875268,0.767511355718026,0.728015025594751,0.758950091210273,0.802903222718308,0.81709078608377,0.827380246959669,0.852689535715988,0.857023427733425,0.838402338649623,0.815910483900643,0.826635207442543,0.840644571319369,0.849818845635414,0.864162907250619,0.856991022270912,0.85290818871889,0.859871007908278,0.85141079000306,0.829588382381457,0.835444916022504,0.834297614189622,0.814619733085619,0.797971339869428,0.797026299078562,0.810177108138661,0.815634630188401,0.801822242434887,0.811283983569222,0.836276677668672,0.848605141935449,0.836680762903455,0.817700848976599,0.815136654206011,0.834467680985281,0.836424526336322,0.827760039730757,0.837146928739637,0.846601419497631,0.829081889886142,0.81467205583848,0.805882122054356,0.804566522889056,0.809216247755189,0.793638334003039,0.734365544906085,0.717177950995194,0.740005182335649,0.751739302773245,0.78599698767747,0.803524148194031,0.807905630473593,0.815718962197538,0.808153183826638,0.800048304562259,0.820706932342859,0.837388602331782,0.827401561299251,0.806930819755008,0.763460216266227,0.760750849241102,0.80030669440137,0.829707039195857,0.839083693937576,0.832019813300893,0.84382444848802,0.842335115624485,0.814284212834925,0.796844793190965,0.807437975356737,0.821023804755986,0.831700667478198,0.843137719471858,0.826556358528259,0.81200754204375,0.821708670068479,0.822504681895248,0.80661883508985,0.788192080392666,0.780234852956327,0.790819586561041,0.803512059849675,0.802520818761712,0.804645951306946,0.814813126986749,0.812974482581846,0.814621110695261,0.811954156469949,0.807831129408264,0.801591633905683,0.803726547136316,0.812419388104102,0.812003524483791,0.808522654973922,0.806457067430926,0.808104491720842,0.802982924244654,0.800828404503584,0.807925505072033,0.811235093648741,0.805110048421565,0.789702520380956,0.786136299794122,0.787679833572003,0.787197651415945,0.781524891074053,0.789444489598795,0.791384282426488,0.793798683054107,0.791239720224026,0.790217959152853,0.791812208528046,0.791160108088745,0.79550215158674,0.791073050643584,0.782959421097062,0.784582982746511,0.786359551294778,0.784185637527625,0.784079510059064,0.773468176512557,0.764719454774827,0.757138656242469,0.756149101174048,0.761812991681682,0.768785095343283,0.774481292833435,0.772999539576235,0.764423001384856,0.762452791326333,0.761401014628802,0.759790825353711,0.756971537007968,0.758265934557324,0.758333755216769,0.765335054995128,0.767990319331649,0.777053990555817,0.781644137031861,0.786183581989815,0.788612165656776,0.787889205091993,0.782568161748549,0.774484704638246,0.772291804201323,0.767015735871072,0.751086305021919,0.723837317554079,0.695978066276141,0.687607996461064,0.691192385473435,0.703226152035328,0.714564532846118,0.723793775065555,0.72373670581847,0.7209287635807,0.720518511650265,0.724704156122325,0.727761378879755,0.732257381283293,0.73584754367673,0.73500717395562,0.737878833349321,0.741034419106784,0.739918452084065,0.739832242199837,0.738792204057742,0.743929526874457,0.74839788519811,0.755239302541668,0.756880488065522,0.757955892518415,0.75608013818531,0.756610428489552,0.751741896906402,0.751728856927457,0.74701116721839,0.744346667436351,0.741845223652499,0.742941521773907,0.741175657294521,0.738337765673451,0.735922256334019,0.733706993802027,0.731707620555154,0.7285761291113,0.722907932969103,0.72405331100112,0.723256937171921,0.72932249699119,0.733973672673169,0.738748112973169,0.740703243834272,0.738960183957968,0.737449151386625,0.733385256863291,0.727536751487574,0.72383146281376,0.719259066649958,0.7125827707119,0.711071381321614,0.709429197303755,0.70259656464073,0.69730558689574,0.69477044324336,0.692756580388481,0.693994776021596,0.695478081486328,0.694839915061875,0.701295309898971,0.702215043647481,0.706723738716516,0.71235111157458,0.711916726794934,0.714519658031941,0.71742949243402,0.720953881356307,0.724196937669231,0.725204299534051,0.723384593061284,0.720696728528886,0.716219545321341,0.715906930990545,0.71619478612603,0.716709484591203,0.716867896373195,0.717485745599639,0.71115319114296,0.703709392605737,0.695217968072202,0.690334819906398,0.677202080113268,0.672328800354118,0.672592922173779,0.679155963330103,0.680823327462657,0.683873071935174,0.688872981880187,0.690383905210082,0.690153672755717,0.686638972199086,0.67233887715946,0.645992236424692,0.631868462980309,0.634242422561615,0.644545724148863,0.66297546785092,0.684010847646795,0.696424773683663,0.702096065541308,0.707660499863352,0.711877802504942,0.711317575531646,0.712569058950794,0.712515068866107,0.711314335790064,0.711175279386165,0.712173096542167,0.712331261530297,0.711194829310104,0.711873937777125,0.711077115470215,0.710492815918765,0.708663300950818,0.706339405253224,0.703296870440958,0.705019749046739,0.702885666433179,0.703991061625816,0.702533808604913,0.704303539326546,0.702939786457897,0.7027387407901,0.701811085808043,0.703230397530735,0.701369242195017,0.701991500527352,0.700209606500707,0.69837361903185,0.698451365104021,0.69634668750136,0.691084800678498,0.689901088498653,0.683825533104513,0.673971842252434,0.64177914673401,0.600912277717181,0.572035585088643,0.553322834519185,0.543100232641066,0.55307206769354,0.572532795761441,0.585387804448016,0.59549074638211,0.600921803160257,0.597238236241908,0.593651283088115,0.591479637904693,0.595215864967898,0.60323369702616,0.619918672984151,0.627854798405705,0.630107412887539,0.625932486882175,0.620518076825823,0.609257340236722,0.601172184156451,0.598957026034097,0.600791244920788,0.606348997420589,0.611596866830837,0.618674114456116,0.622929207188173,0.626360022596264,0.626313694309405,0.63162048097496,0.631557434490585,0.632700247865416,0.63606329535047,0.635692411581265,0.638564872272621,0.635469996607729,0.637056967537081,0.635729134298761,0.632912707851213,0.627003442336764,0.618236028612772,0.598717623853917,0.564968067951096,0.525081281036697,0.484452990199983,0.450094357289694,0.424730467309597,0.422374875345159,0.439245053447053,0.467546005537338,0.493400624604311,0.503518702632257,0.501567731299068,0.486203358528266,0.47053724923921,0.459457727527022,0.460715149862437,0.463388294278928,0.462768649834086,0.467844189458217,0.466253797666229,0.471281962029858,0.474496455865345,0.484977965732518,0.49974457783745,0.518295823049829,0.539682857333002,0.557707108634203,0.569784382634107,0.574035295881114,0.574489907969049,0.575123266340375,0.579299690369312,0.579338847758027,0.583700757293632,0.589183354028347,0.590935310136503,0.593289902897576,0.597634343697372,0.603568356543281,0.607837995053626,0.611111087079497,0.614312560268803,0.618415592577082,0.618047390661913,0.619673895503016,0.61994856798138,0.619275424401357,0.618517616391947,0.616283926130384,0.61574448417808,0.612176952465195,0.611880474351385,0.612251934793777,0.611190408161785,0.613580844776569,0.614028286719553,0.614278663464999,0.611106170205993,0.610629936746463,0.605770453273977,0.593469879277685,0.554176714627371,0.46760341230174,0.362201165210195,0.273055174954791,0.218058589276085,0.193743623446556,0.203029880445233,0.232307373251795,0.258801192000783,0.286765553341121,0.329199289239332,0.386057225614853,0.439035468342834,0.486017856235898,0.520155451044084,0.545755849611075,0.563276171946791,0.573962633841493,0.579143802864672,0.583630892430095,0.587275530777854,0.58817088840957,0.588283708280309,0.587969648462683,0.589845854366408,0.589559914262826,0.588325376490583,0.588830157937839,0.587509910316776,0.587385513564511,0.585236870231683,0.585189614093063,0.584254004595217,0.586320569027377,0.584060738809683,0.583107457782557,0.58236293021089,0.579053040402224,0.576330153070046,0.574602774063654,0.570045924137387,0.564860932228706,0.560015670910571,0.552224763170637,0.546496716703773,0.541242175922429,0.536863253894126,0.535753048847964,0.535381757036035,0.536946993124461,0.537517290653545,0.538208916263753,0.536809399695019,0.534329854070067,0.531976551928313,0.532057494887995,0.533275311852855,0.535246507205032,0.5362007753963,0.532478786407679,0.52638193968396,0.523274153331638,0.521351234198775,0.519601309265595,0.520779524344003,0.521031144299961,0.523276145660697,0.527631806202741,0.529998097533205,0.532983960583795,0.531874809658544,0.526828133362986,0.520390579766955,0.514929656341967,0.505376586410113,0.496645147361101,0.485272492706328,0.467337911792898,0.44701556124585,0.423585407131219,0.401325899474107,0.381356308663847,0.366040462837318,0.358262391567703,0.356680212026984,0.358781722892246,0.369452989672374,0.379483239447533,0.399438551839535,0.413999238758995,0.414084023655817,0.395303832345956,0.377258154957614,0.371947642404196,0.385251876062357,0.413699554743662,0.436893358190917,0.443306356794047,0.432592258799701,0.422173924492217,0.413144526217828,0.410515225755057,0.413681114312138,0.418982948943326,0.42458138772384,0.425308794135564,0.425942574789229,0.430560883639504,0.440403448303597,0.447997201177634,0.457245752384462,0.464317295277679,0.471266859548173,0.474889308587649,0.4776096995852,0.483246840621525,0.488560993245738,0.48976999197355,0.491387885277969,0.493525528571026,0.495094397556421,0.495480323420752,0.494559908858768,0.496314235815089,0.499788733797526,0.5016068752841,0.504572215125495,0.501708003134309,0.49909331080582,0.491454596264982,0.484404040404872,0.479025261258645,0.473299594967243,0.478652969660143,0.482433369703081,0.472362846891364,0.457418964263176,0.444573726166067,0.442183625084035,0.457532823669046,0.477390974273547,0.489406864555544,0.493945772569569,0.493900925178423,0.493003987789855,0.490871854209642,0.490904840487608,0.489127627566393,0.492988696452948,0.493608616142141,0.494269989450133,0.492108739598586,0.48224533302841,0.465569704960607,0.451206240005571,0.448515911937649,0.454288270327918,0.468063841791149,0.478568034902462,0.479279479136209,0.482479044787672,0.480121658820298,0.483156827521665,0.481043754286916,0.480210133836115,0.477782954189637,0.47424412698088,0.473920474375805,0.47427449759721,0.474365969267889,0.476631521635759,0.474453703635619,0.47257096688835,0.470458741705633,0.467396428109561,0.464037380459786,0.465621690081233,0.466626582414357,0.467626661125035,0.470633734916616,0.470956244806686,0.466016303817281,0.462799249980719,0.460841076480758,0.456166636725877,0.457431797917347,0.461121215888219,0.463196287900363,0.459674852627827,0.458444126047431,0.451933184872781,0.442898687899691,0.42898008476531,0.417953545983487,0.399795942916194,0.380324523629412,0.356932598275826,0.333630194480554,0.314975596790147,0.304311431839821,0.291830080770058,0.279006371149061,0.269677510816976,0.27113275910305,0.276035391095685,0.280352941108836,0.290988607589833,0.316615258051151,0.344049892408598,0.365845132743305,0.361947314828386,0.347448605347826,0.320019075333629,0.294404616473472,0.276485161366543,0.267218842254926,0.269080337064983,0.270781030625228,0.273565822971333,0.28248856853208,0.282622844633492,0.270340236322882,0.255882618298351,0.255156901650822,0.256019212196551,0.255001274912132,0.25675637323067,0.26199835129211,0.260984884468502,0.275394037022432,0.301494006550253,0.319214172587842,0.332943654376327,0.332165160078996,0.326546416476442,0.319752719756926,0.313618351347284,0.302530277946549,0.295447917844682,0.30273303140232,0.297127240931367,0.297699190592584,0.274096531607593,0.239803249638096,0.200826563143472,0.176787199784614,0.150948465835277,0.128271801778935,0.104109694491487,0.0808756768949989,0.060381450324936,0.043532618964284,0.0452688567489825,0.049242582353422,0.0556328480182857,0.0499496131345883,0.0514405238132387,0.0575708487150128,0.0748272956633852,0.111772797784314,0.120408158769302,0.12176878111099,0.108224263794164,0.09523708484186,0.0911055487113655,0.0916549446117626,0.0811760750497034,0.0750257256071211,0.0933005080429534,0.0923029996750496,0.0875828692606577,0.0992184488068488,0.106649347884897,0.103601277653093,0.096137477755172,0.10283693309661,0.114443881424894,0.106003451167282,0.0927316727336642,0.10401975631978,0.117122956646155,0.117206586826534,0.114759079478319,0.117167641407332,0.120943599271039,0.133398479982279,0.150928664874094,0.130215034400965,0.122631124809702,0.126849465468845,0.148707888526397,0.158538950912528,0.15936961651338,0.165549640794895,0.178753321325412,0.18770585579993,0.182872843574028,0.185444799612275,0.190990209367876,0.207601129090916,0.257657818475926,0.276038382374676,0.282954065922301,0.28224182304259,0.296776223308106,0.298802901463276,0.29733008271107,0.276815858305653,0.270175870752835,0.250115573766765,0.250146131640592,0.24831479074008,0.249430151067744,0.257696924500447,0.276257069010451,0.278619990161811,0.27549574587641,0.27198748766686,0.284896026099993,0.298763403530104,0.315393881797121,0.309305066062386,0.31661033280089,0.324227421872821,0.334387596537109,0.334821889207595,0.343636766585978,0.354943144164429,0.351772545700882,0.357219316231457,0.348501990851655,0.361538279107287,0.358428507072917,0.363490738738664,0.366346012197931,0.365415998433548,0.372385662843823,0.363032858020092,0.372750944778727,0.377768754749304,0.378534464703499,0.374738599615864,0.366993199578933,0.376328180409994,0.36968348940599,0.367077408189265,0.364886389928029,0.372245205757312,0.36646574547902,0.350031268373142,0.357138870808713,0.368464356932504,0.352328742831704,0.352116379682503,0.355513498584235,0.339425074013263,0.364319075749752,0.348208895857547,0.357584754483933,0.351623028677045,0.358120990331248,0.364574060934622,0.363777468677198,0.364604847721871,0.36244523596618,0.365954616331957,0.357266975128466
17/05/2021 14:52,-0.00121684619675559,0.000612883336560708,-4.07500760374139e-05,0.00151840396997908,-0.00162439353670231,0.00542371879169632,-0.00125216434924985,0.00574321698329988,0.00114258295963449,0.00239496932461454,0.005265804145964,0.00284425183222649,0.00591800005413793,0.0085744439196204,0.00806796816129835,0.0100360791245944,0.0141920105028201,0.0141019374545639,0.0190690659392399,0.0230463890842236,0.0264191385201463,0.0364161693300262,0.034456908820004,0.0433098087866089,0.0468093894449436,0.0538584283012021,0.0625959926985139,0.0658633626380071,0.0723932612130013,0.0762515041292615,0.0846777207786962,0.0901874319133909,0.0959000028146359,0.102211982650385,0.111567439907926,0.119680282845381,0.122141572638534,0.122934841352537,0.130762807420293,0.135710038829092,0.138954383754614,0.150852784534249,0.162834404502505,0.176849992571112,0.187283625870185,0.200543050195644,0.211016806017237,0.217295461498404,0.230804598188702,0.231296764380821,0.233774101157951,0.233598215077607,0.238092604552847,0.232926848577054,0.234561357189061,0.238950102682069,0.233014932836186,0.226376678068637,0.226506758747633,0.227952059493816,0.228764419599094,0.236698944741743,0.244343339701202,0.249987074600811,0.257007948366104,0.25515767667737,0.265913799384632,0.261940079921951,0.254804079005745,0.245421829099672,0.248313921836211,0.246943657706059,0.24864774031389,0.249250196763466,0.251043154236638,0.25359620713355,0.255171231000465,0.265986004316173,0.271468328967186,0.274696941789685,0.276052256421057,0.28057287450077,0.289109424669008,0.300087304624795,0.30639290497748,0.29837415034952,0.293981178432263,0.273351951384343,0.259518903168834,0.247800620169062,0.257850566504481,0.271729053836005,0.2741051925241,0.27805832277085,0.288472942903223,0.294523930199282,0.300802535720672,0.304897857290552,0.314386333787832,0.335186738230079,0.352188887107577,0.35761463084517,0.363290109541265,0.361328521062011,0.364924075655872,0.369359626189908,0.367282604950016,0.364598259810511,0.357492825190978,0.344197472242758,0.326794537224749,0.31015455246296,0.304486860793478,0.310161402114955,0.320000578661724,0.339685991511005,0.367920050387516,0.387045599285413,0.389020280759983,0.377287850271816,0.378093934707387,0.368609984697395,0.347554958754413,0.312497351878946,0.284599602020168,0.267525669164362,0.283284991712201,0.298305370592218,0.308905757144531,0.321864270546672,0.329754708027552,0.327082927201532,0.331748719827095,0.3569058377042,0.379345199526461,0.401069180179595,0.41757165033712,0.391412663796667,0.334370456514944,0.288999869335982,0.300630998723817,0.343185825390957,0.362769227926046,0.341491536286656,0.329311153991701,0.368213181194659,0.428965752004684,0.488647581867302,0.539177384399346,0.568753312781572,0.586380407439897,0.60085531829641,0.606516804933227,0.601689821964114,0.59353070092369,0.589206601206271,0.583460739461351,0.574249969731156,0.571176528805097,0.580216242497216,0.594189287577766,0.606693439041876,0.591465251752353,0.585989966268833,0.601446286436981,0.621770462582779,0.626328245276802,0.632729765967119,0.63238069249409,0.630668175992918,0.631067121258899,0.638532438480767,0.63981228385654,0.63049560916975,0.62250914851083,0.618942744110896,0.617908999817305,0.623264865463361,0.639541194244122,0.64372343741348,0.627484804182242,0.616731447542088,0.621507463916338,0.625049586272853,0.623472229349828,0.621062520308867,0.614953228683373,0.603517320090567,0.601750265961005,0.591898344024345,0.559376369675255,0.509620293074165,0.490637496061136,0.542001839836832,0.597900098036306,0.628792881283308,0.627654075995289,0.618227931273333,0.637609546120468,0.66445396062591,0.688373912705662,0.686045972055879,0.660075318786648,0.637396555454951,0.643748426136327,0.65987349057437,0.673250533454771,0.697928858523243,0.721280373872631,0.730196658925155,0.730957824743168,0.737212670164206,0.736931070857471,0.720396471779606,0.713404602868623,0.73812414999442,0.75740010263764,0.769474222234956,0.772817711694816,0.785491915848228,0.807473391571101,0.816993968260161,0.803594257837192,0.773404132967612,0.755007530152716,0.767338884382274,0.774787711779259,0.780046484431968,0.794004242861849,0.806893619545905,0.80786867810116,0.795593319558201,0.787206995994061,0.787807585583043,0.794719136623658,0.808846229706236,0.81654623456803,0.82265884475489,0.81757610518936,0.805390325839128,0.794621144488675,0.792390764071561,0.795659842510515,0.783406676317361,0.782736074454394,0.789247806005098,0.793490151845863,0.793107436735388,0.776581439973759,0.775012885371951,0.793582301759852,0.813740173609288,0.801711376459401,0.800097026969247,0.809609231453376,0.813521694684337,0.800198777265337,0.792804760125028,0.807066367416547,0.820127959328514,0.818086977290013,0.820963674300628,0.824193210955739,0.824165227864096,0.829037178444469,0.831879237351322,0.82255276330478,0.811910200391839,0.801285436848106,0.780486068409947,0.723242222091264,0.685610516243167,0.713843072322859,0.758773774600642,0.770425996019761,0.780359123768283,0.804965143904527,0.808065201533127,0.789166840878299,0.77119136456597,0.779348522970253,0.791099116779709,0.800895635063337,0.814518850746914,0.807325133343582,0.804431172067191,0.807769473569875,0.801878070993955,0.78129420492797,0.785777253941472,0.787426822946497,0.767016837934397,0.751666033830643,0.7500521865371,0.76341577240334,0.765935322692524,0.755535850763476,0.764758310465604,0.787931527688674,0.79729295116067,0.786795008468054,0.772208419171126,0.767331397194338,0.786625197251072,0.787365814901198,0.781684223540274,0.788591221033567,0.794975754469231,0.782108190484116,0.767590908731105,0.759354434984178,0.757495073488944,0.763396751420744,0.746110112540498,0.691196717535462,0.674023411839618,0.69558380910221,0.706888088961396,0.741335514332828,0.758413162955517,0.758958237861486,0.768734443429659,0.762204986790176,0.751994507815978,0.772478634230348,0.78863230909337,0.782464606803971,0.758702126058984,0.718703998901722,0.716473019945524,0.756160109345276,0.779553523923866,0.788514493191936,0.781965228132143,0.794739966781341,0.790689366212411,0.765236706422212,0.748434492773993,0.761345485928479,0.770270568031091,0.783180761567008,0.793842876265275,0.776377068477263,0.763968697596625,0.773844431165012,0.772304552717033,0.759781013444583,0.742312492376027,0.735163277772684,0.74384906550205,0.756522481101689,0.754920604131599,0.757897910163255,0.767107945148828,0.765957737825813,0.765894223188972,0.764622980248108,0.760426840248719,0.753909108776244,0.756621206931862,0.76397635280631,0.765277968952436,0.759246439865483,0.757278392110775,0.760517716241733,0.754066113206412,0.75278184746152,0.757272493526768,0.763090308518949,0.757650337154173,0.74210145053031,0.739394209355118,0.741871877913183,0.739908691859095,0.733552618331675,0.74358783300175,0.745010299646815,0.746186353921034,0.746522409047825,0.74598480629641,0.743734065607429,0.742441540183452,0.74813004543677,0.744325836663788,0.737181222664034,0.738432594755618,0.740150971114363,0.736667089830869,0.736964856036322,0.72639090915265,0.71913424910096,0.710880186343752,0.710121046075723,0.716316564404588,0.722054466878238,0.725804641675615,0.724992962539193,0.718423219653176,0.716794229583218,0.713854866279212,0.713861156669265,0.712044273771349,0.711181352448626,0.712188395188643,0.718841234184082,0.722387169553997,0.730273044854763,0.734514406043737,0.739364737536454,0.74363982101973,0.740537983985964,0.736381394520451,0.727411325186146,0.725996885596844,0.721175899076768,0.706175244915859,0.679423485806468,0.654282627884284,0.64630448348568,0.649403362838875,0.660958021771007,0.672453150603626,0.679213476739715,0.67951666811507,0.676745563568646,0.678225806289252,0.679785184084218,0.685429846745931,0.687058821622598,0.69241803541609,0.69043531236384,0.694590925326416,0.694711008917616,0.696764857693625,0.694514197467216,0.696557580476769,0.699047421364888,0.702533509774671,0.711026636041032,0.712199455007253,0.711118072949062,0.711368639512144,0.709549224455258,0.710207640804171,0.703434830103467,0.704406931839289,0.6984719099748,0.699942816150822,0.698380721903677,0.697860035225952,0.695262450675433,0.692804747823821,0.687363128258788,0.689276272749445,0.685429757716629,0.68104027267841,0.680775965747795,0.6822350021603,0.685223694793349,0.691328248743248,0.694537172063812,0.69609654484043,0.694874405309884,0.693041103894813,0.688808048076074,0.6846370406036,0.679076569625354,0.675084568289956,0.671466822701139,0.670248410010497,0.667991901106226,0.658909737730461,0.656333231675208,0.652252865056263,0.651818818398245,0.652248156363314,0.654350125192177,0.654081150308726,0.656740211454327,0.661224292796595,0.662556819595543,0.669350148526994,0.669822865443582,0.671103413993717,0.674319067471926,0.679544777244144,0.681597676340499,0.684194051285652,0.679653530342182,0.677233722354899,0.674230788609091,0.672229056032391,0.672710699726173,0.674639287531646,0.676670475113291,0.675823976527947,0.671468449011245,0.663895215358921,0.654798849350674,0.647976589338627,0.638291408246228,0.632705546763643,0.631092683634449,0.637215894883887,0.64194576154073,0.641552601380506,0.650115343672171,0.650579551660215,0.64801447025538,0.644225623772425,0.633139480921149,0.606714167297562,0.593450390266931,0.595955340864536,0.604348943942969,0.623673818974342,0.643924039448851,0.65583293340255,0.661757197413724,0.666328676234568,0.670408956938742,0.6687291428288,0.671872205622393,0.670037871966812,0.671594687837922,0.671055760261368,0.673128818900007,0.670173100611565,0.668833290520896,0.670577401487354,0.668618843913418,0.669902366763621,0.668219060355144,0.665192960250557,0.66248218358778,0.665008557067512,0.664249083205159,0.662927241947795,0.662867907066973,0.664248988549455,0.661973428819894,0.659131473522753,0.662969863211022,0.660565738132991,0.661692214128187,0.660439985132901,0.662719460895957,0.6591945072577,0.659787384808517,0.655095176861376,0.651758611830791,0.651328665652372,0.646518998686118,0.635445510341072,0.605402848692838,0.564949530762364,0.536594855683727,0.5191648547809,0.5121737160958,0.517652829509969,0.539041203316919,0.550374016390654,0.556719387471844,0.563270628411876,0.563574650584822,0.561087383289445,0.558009684833107,0.560873799229849,0.568362122343865,0.581572958851065,0.590693487803122,0.595002989521999,0.59126994625453,0.583862797750983,0.574127060895533,0.567040637273286,0.566531821873234,0.56495221847239,0.572097743981184,0.575459713932961,0.584718474932208,0.586941415449371,0.590352428993557,0.592324539324222,0.595874106746557,0.596098564333415,0.597908234002167,0.59990151416995,0.599295363063142,0.600589361728042,0.599382246266869,0.599591765959615,0.598972185297054,0.594535856325868,0.593276615981684,0.581806135817151,0.566407326269013,0.531416614311769,0.493141449251136,0.454704379813757,0.421432517992673,0.397172561882025,0.394742195775928,0.413761151580681,0.439720870297505,0.463446205834375,0.474714193821028,0.470946579816799,0.459407403154578,0.441408776757474,0.432321139745289,0.431869639199781,0.434237085648712,0.436474724958969,0.441038853720772,0.438757295803731,0.443808468624679,0.446196087155504,0.454606178219087,0.46858592361582,0.487204119735773,0.508202978091538,0.526209562895966,0.536291842592479,0.541727547675061,0.543368551904808,0.541760085495831,0.544914912229667,0.54734538536309,0.550211733690312,0.553953055288738,0.556847490762955,0.560582428859165,0.56316918785512,0.569616921428105,0.573399130535098,0.577705867396591,0.579976459505182,0.581659816182596,0.583872450648688,0.584026870927283,0.58602441577113,0.584851111058516,0.584996798010089,0.581499473906272,0.5816142306932,0.577818359622927,0.576065816990417,0.576671159572397,0.578525478728645,0.579269791202559,0.58029249436523,0.578678942457782,0.577936509903007,0.574921705548372,0.571692237769172,0.559561012134689,0.523596150898296,0.440176186609085,0.338761755475588,0.25544774595355,0.203624271975469,0.177714020154072,0.188783616083784,0.216091133786718,0.239657430392995,0.266876654793406,0.308258788327016,0.361281853285962,0.41084241596755,0.45628440607017,0.490437374719584,0.513892944243737,0.532734418683673,0.541440919426981,0.546901778786782,0.551530905071691,0.554884154529094,0.55595420063784,0.554110680061686,0.555341746944234,0.554263898990268,0.557868888112745,0.555804565326744,0.556369704709473,0.555962073577957,0.553970224128066,0.552765342165571,0.550504547901723,0.554109120518777,0.552294960295606,0.551123620946333,0.550955772353937,0.551437183485448,0.546086743586531,0.544674660715997,0.541115951158575,0.538449865137359,0.532368465968128,0.527873835891249,0.521241477093938,0.513548920718282,0.510795773061999,0.507313581149604,0.50613298775288,0.506292683374915,0.50578922522915,0.506555197207464,0.50724818723218,0.50864838400955,0.502641508227942,0.50141232497742,0.502305195188124,0.503306312330028,0.504786040345346,0.506182437774975,0.501405730454285,0.497694434639918,0.495736339489611,0.491018428700387,0.492920259394584,0.491318505002743,0.491457367360446,0.492697466982146,0.496373408528697,0.501381071321656,0.501889057642551,0.502916899992329,0.496571225084607,0.490641672231632,0.483884003629994,0.477226792528557,0.468093959656937,0.458281259151456,0.441244065053213,0.421731714515716,0.398904809676219,0.377054192557608,0.357752397148311,0.343568107297515,0.337789587348222,0.336032676687329,0.336485133188533,0.345997315779576,0.356881514597264,0.375483353524627,0.388740250932506,0.39055487715505,0.372021674179854,0.355356338245127,0.349568506455872,0.362710410122809,0.388930154274753,0.411991222591954,0.416878142266695,0.407369162396639,0.397557374514105,0.389731032574371,0.385972161212776,0.392014172043327,0.396267412331674,0.399777373266098,0.400464375902223,0.403788020935016,0.405517042979499,0.413966799551621,0.421234251782652,0.432299166112096,0.438955613120398,0.444583989071405,0.447430241747406,0.450922181003735,0.457392239366169,0.460117329024934,0.463379511263238,0.462236016356894,0.465958639707338,0.468306081857722,0.465740791078938,0.467169171399918,0.468210293115891,0.471588144012499,0.47432683177737,0.476246518354038,0.475953323534818,0.47256382966902,0.465648759625502,0.457947739109994,0.453635212155504,0.448085622011078,0.451408981925411,0.455560671643847,0.447231204861276,0.431224735466892,0.420569437645069,0.419404269637432,0.428656386458704,0.449352622132712,0.463952670726082,0.466275996620395,0.465222211779077,0.465489053574225,0.46602850123026,0.463377312175922,0.465518324429423,0.466791401973672,0.467317606319502,0.466143807856857,0.466632896754483,0.455923914243947,0.440677002976647,0.426102381618076,0.423154396773635,0.428698689134066,0.443130108560632,0.450570857475037,0.457514433577485,0.456576418586694,0.457515920911139,0.458534783288996,0.457123719861822,0.45217464284369,0.452592274163809,0.448971384938904,0.448595560427722,0.449142182163167,0.44588966331904,0.449209267540257,0.447613570095075,0.446673659689243,0.446402927465463,0.442568250547648,0.440445504166565,0.440968312316944,0.441017025404857,0.443878303039162,0.442920460586435,0.443167066351536,0.443345932561679,0.43769307464658,0.434933145740353,0.43106640319306,0.432160511035624,0.434957273672852,0.435175611991458,0.435222922685501,0.42948854016707,0.429491753876151,0.417476151682305,0.40734179782827,0.392798983682948,0.380006149334266,0.357097771061209,0.334855288295474,0.315897509336137,0.297790267416432,0.286573907117631,0.272778895765946,0.266963345770505,0.254329591918318,0.256507280993352,0.256150280942654,0.265649261026452,0.273942046759979,0.296334394006999,0.323881072856868,0.342572830160281,0.339493586127562,0.326861377138586,0.303756116538354,0.277539358154574,0.260622306343551,0.252950010919899,0.247047514831772,0.254510395429889,0.260162373426727,0.265603817036061,0.263536557587763,0.256363779991956,0.23850292668543,0.240993187253079,0.240819051794115,0.240112859830794,0.240875930292148,0.242283757267071,0.245333668830728,0.256326220101039,0.282400735184102,0.302162597979144,0.314288020815346,0.309994326711681,0.307636445959828,0.303759764581748,0.293712948902831,0.283770415611406,0.278758690095117,0.277791159566788,0.282274673437152,0.278271622620499,0.262513413666234,0.222505282637697,0.19438187148297,0.163683791163155,0.146480152129679,0.119649707150513,0.0984121244202175,0.0738277284166551,0.0555989771034798,0.0458242868107788,0.0411666511010854,0.0483596403345389,0.0485332069960172,0.0469679994869835,0.045631064415916,0.0481863140801578,0.0685974138886554,0.101830174117907,0.121538408466059,0.110952603689245,0.0950920887313601,0.0864051798482063,0.0946281528515242,0.0794040428590504,0.0817127582463601,0.0775916948575639,0.0856047240159698,0.0820963907775536,0.0911434090772846,0.087265191321787,0.103361142897952,0.102405991552473,0.0971050640948761,0.098216844838395,0.112540367776461,0.0981529818763071,0.088512729277516,0.101377224615811,0.112768331089401,0.105758736373654,0.103000484411971,0.110710602940056,0.112554793047096,0.129820654083309,0.135321801232332,0.129169106787124,0.113957550731784,0.121650184948549,0.138775837735031,0.14751403404654,0.156496174300688,0.155075484388716,0.170952029509487,0.167671661104188,0.171123320616335,0.171574159838305,0.17747466011866,0.197495612710192,0.243310188647701,0.261313374090595,0.269658082467776,0.273109383136886,0.279211337028107,0.279286309686001,0.27819947139598,0.272676367142077,0.251055466887348,0.234354904227828,0.233457173741921,0.229332108418225,0.233427120574474,0.244555338059858,0.269546230027534,0.254582683220844,0.259054392260201,0.256245094246185,0.268547811709069,0.282117220674366,0.292651117658857,0.302230138408213,0.302974112797174,0.304431785316887,0.31118184429299,0.315136185080772,0.329824703793814,0.3360864523949,0.334574227633574,0.338446272474081,0.343474906350696,0.3434009796646,0.338993924423958,0.346602567967802,0.348523027500454,0.34583871516392,0.34672472893447,0.346818354831252,0.349197718554953,0.354649569842941,0.35220608533588,0.355854469121956,0.351864726164545,0.350456565858578,0.350025151309145,0.346823952568818,0.343007977598033,0.348259796972641,0.343065162536864,0.336861706225385,0.351646494055905,0.339052445290908,0.346600235164596,0.337032291803306,0.329733338589067,0.327154114441128,0.334147190117001,0.346816967660122,0.329834026033931,0.336452224393107,0.33128597646628,0.349105430424014,0.337211697658695,0.343020680970988,0.348545099484681,0.335545349512052,0.33871641544115
17/05/2021 14:58,0.000991344433236172,0.00483222106897117,-0.000562045956014732,0.000375793101285014,0.000577373111396106,0.002263789907923,-0.00131681198371598,0.00265020268595192,0.00230998724601423,0.00189892727048479,0.00358396686655038,0.00492831258942359,-0.000935517574221103,0.00550130450818295,0.0126989396893304,0.00896180948494607,0.0134625448346126,0.0145119983209326,0.0147169366632828,0.0191570104677203,0.0217491953457903,0.026603129164804,0.0316390506415587,0.0359596179145714,0.0424178796270943,0.0513103620996909,0.053059867759865,0.0616218248183995,0.0649943813183547,0.0744315007099626,0.0776932552803078,0.0835515245257471,0.0908410317568751,0.100326750823179,0.105081444685796,0.112891629601863,0.114320671340552,0.115137960388327,0.12412581249608,0.127703608509538,0.130919983852203,0.143141972575824,0.155061031372493,0.169778121553893,0.180621904755675,0.188938468727472,0.200632165866995,0.209855542040526,0.217436565373055,0.222636940582811,0.223208238186883,0.223230728919841,0.22313479053535,0.223070312203306,0.227137241421338,0.228821451607014,0.22520534621578,0.221803770534975,0.216625329667088,0.217933512192964,0.22012511595259,0.226287940657011,0.232116836167405,0.238014403761534,0.242700092417766,0.248943918251641,0.253042161800803,0.253190563380577,0.240958730564154,0.236110884653091,0.23578113548096,0.239145393545911,0.237897456107346,0.237076524343725,0.240485342855532,0.241692243217803,0.246779516528363,0.252572665129971,0.262694491606889,0.26152459202013,0.26638018594212,0.26813688369994,0.280813371418272,0.288000927843079,0.294367598422025,0.292797543030517,0.279721047302619,0.263217176971766,0.24795714887963,0.239296992436796,0.248345486553213,0.261452222527814,0.264959046926899,0.266051380785085,0.274392183457537,0.284056110500324,0.290204266945616,0.29298484176934,0.306867039912444,0.323286614218318,0.33839474342529,0.347750829767528,0.349546223215048,0.347222866268688,0.353270331039087,0.356885362386979,0.351720525030868,0.352682097474944,0.344146934760998,0.334477760649365,0.315099286321929,0.298287610957299,0.292633107246592,0.301016110370719,0.309149619665479,0.329350540733269,0.355388045716379,0.376701746408843,0.377582170623393,0.363188643539262,0.369560314875504,0.358793661672058,0.336997932039849,0.303463935344677,0.270839867246071,0.260966324479545,0.269690945859421,0.289853712020043,0.301612778633634,0.312369857076678,0.322537534813907,0.319692342742922,0.323254194851068,0.345644544640912,0.368360479408506,0.388518897089409,0.405403499977366,0.379412379655018,0.324696388513537,0.284361502784885,0.298295329541823,0.33435472408375,0.352447294452615,0.334093917704875,0.322787611301726,0.358157824168869,0.419431169559711,0.479556548386762,0.524611175062809,0.551470614662242,0.572277528981761,0.587261142619479,0.591136887652438,0.584123264486254,0.582372499856909,0.572589593503179,0.570072346872192,0.559762417011852,0.558733317329249,0.566524504101688,0.580813471298252,0.59414493661831,0.577653287284261,0.572710675471558,0.586563974733373,0.60755702709782,0.613032658456163,0.617913097515416,0.620519266744624,0.619087714601374,0.619857730343242,0.62775177389201,0.62712994893473,0.615266609069898,0.609643082943832,0.606195870140045,0.605974201690656,0.611013291846879,0.624759741005101,0.633777227135174,0.614423479173842,0.605296170447341,0.608635596307472,0.610304240671588,0.608331843959853,0.609249738633672,0.605272783426833,0.592523845058817,0.591046561689278,0.579492198788081,0.548863941212971,0.500834340040744,0.480032010285542,0.534599945691525,0.587984043688121,0.617514206775573,0.615019270432871,0.611428623076043,0.627782675001248,0.653381116322,0.678276666044157,0.67538700494718,0.650300767811339,0.62716340647247,0.633480965931579,0.648536927567529,0.66253389896875,0.686357772346412,0.706605359163329,0.718685141366039,0.719434884351456,0.724724912896273,0.724305726945655,0.708256441355415,0.70525926577837,0.726242215304385,0.747450537401227,0.757230229367077,0.761324885852952,0.775089674985064,0.796469609964262,0.803911342700739,0.791155451795102,0.762697234356107,0.743282306189612,0.756165333615983,0.765756391859897,0.769211202484373,0.78505977820445,0.796365124145788,0.795281749942721,0.785726695468033,0.776243367043976,0.776040999384057,0.784597696977346,0.799037322090623,0.805618497701365,0.811134634578693,0.808215548525815,0.795997574618804,0.783987867423839,0.783414136063733,0.784799124318531,0.776130137458414,0.770373986508095,0.779901087939371,0.78562601569383,0.782197857817122,0.767756881502681,0.765445579700065,0.785792160351765,0.800447475593085,0.793751531528657,0.791416713930116,0.801044106652117,0.803395625090414,0.789188701599417,0.78652281251757,0.797780381160977,0.812438840073922,0.807885747650953,0.810667033054022,0.81408845014074,0.81580421159038,0.818599200240004,0.82368648239996,0.81392145599927,0.803112570030882,0.794230450520417,0.773198097874404,0.715186231676764,0.678310881530848,0.708092578899322,0.74715853756346,0.763525973844115,0.772540617334002,0.797241190308437,0.797733497864526,0.781628064288652,0.761286106526103,0.771421814722706,0.783910552045507,0.791192004181887,0.804911838599262,0.801221684324025,0.795577384189591,0.803758414513781,0.793787484536005,0.777041291222524,0.778049074515969,0.779372621881195,0.759702918268619,0.745097911274717,0.74212476653316,0.757891309959227,0.759971982353184,0.747277863486349,0.758964920418899,0.783788534800803,0.790871601149741,0.780019611247978,0.766540739472207,0.760970294374621,0.778239392964642,0.78100197439032,0.775004714150075,0.780371084337633,0.790341267576512,0.775974874786704,0.759503467364011,0.753759811550447,0.750221212210669,0.758870735962131,0.74294208454897,0.685800303013238,0.670769387960885,0.69286156537896,0.704056763980028,0.735891593857816,0.751293540982009,0.754304382066495,0.761889228551346,0.755253807530167,0.748716112009828,0.76920483240096,0.781722225610694,0.776432780701859,0.753379261458857,0.712861220508536,0.710785814735517,0.749179748100566,0.774849514149769,0.784233842662058,0.777745223848699,0.789339576747524,0.786591081622413,0.760368459391437,0.744103290226441,0.755703281857662,0.768318639680113,0.777859186812799,0.789767369905677,0.773124506153026,0.759458505130601,0.770063128196399,0.769870966381667,0.755778718771439,0.737740711155359,0.731167643960197,0.739461085521284,0.753092982023743,0.750087251642727,0.753861497006524,0.761557403329199,0.761060050452907,0.761841361961087,0.759602502070936,0.756396738870273,0.749651799955167,0.751667744458093,0.761657021406631,0.761029568052272,0.755537185309161,0.753796024645452,0.758661719135757,0.750554892123224,0.749087636223153,0.7557808889897,0.759435817795638,0.752881470753586,0.741674122976316,0.733161414029081,0.739258033792442,0.735265981446084,0.729901807889444,0.736900758693731,0.741406948342561,0.744206626365689,0.741329037421749,0.74031363874888,0.740601507308634,0.739612653383706,0.745996850838806,0.740812258700202,0.733370550031352,0.73451684675179,0.737191583421879,0.733761940900498,0.731766958678797,0.725032861805667,0.71514741966295,0.707608910477016,0.706584108912231,0.714077791071387,0.716915522448481,0.723727471331291,0.723283719680892,0.71319703476884,0.711336940514509,0.711629868233623,0.708425600682168,0.709052392243243,0.707863437915884,0.708586421742783,0.714091058634346,0.718127042005308,0.726052224531575,0.732193415705679,0.737291620471081,0.738651586165206,0.739431501630369,0.732869886216395,0.727328985372827,0.723971280154803,0.718586627565377,0.703937768352108,0.675755593716362,0.652214998009247,0.641765355349572,0.647585003972997,0.656156073775145,0.668341663189074,0.676914256991622,0.677614433874467,0.67344189907504,0.674213668582163,0.677212872484429,0.680838728133486,0.682660695389374,0.686816449490448,0.689025249444207,0.691416819987418,0.691030438807483,0.693021203885499,0.691723972071657,0.693764802837178,0.696496132482555,0.702031444159582,0.708489663086828,0.711168618554752,0.709537012892995,0.709828860119489,0.70888542958945,0.707871759470954,0.703162236499177,0.701651861916127,0.698551791554677,0.696217174940753,0.69803291223,0.695409094276462,0.694219926078402,0.691461789762393,0.688697169229106,0.688214703298088,0.683468172398262,0.681208046340338,0.679305077971811,0.682277791418486,0.68343799471795,0.689304692513318,0.694469470530386,0.69619421192856,0.695830901967538,0.690553003789403,0.68929768974418,0.685217044363515,0.677396419640952,0.674975313641243,0.670024416595354,0.668829386232061,0.666001641347016,0.658268936426091,0.655614030486049,0.651778381061606,0.648221397569652,0.652466698655967,0.650923642552262,0.654519074771933,0.65660833760093,0.661785606320776,0.661918975629783,0.669186970902593,0.67005330566504,0.670850823892669,0.67404250008046,0.678650756681954,0.680931435794434,0.682051753283885,0.681597715546329,0.677200119202332,0.675412535394484,0.674253290243538,0.673642334554886,0.676440514797426,0.677806806167441,0.674298122670768,0.669589644530681,0.664951766444792,0.653111756167258,0.646446905810493,0.63780440493569,0.633407732609753,0.633105547377453,0.639766889934909,0.640355448306407,0.642981299897607,0.64882932781135,0.650951015174357,0.651014365518275,0.644498953499857,0.634486179871428,0.60959114479104,0.594517195240153,0.599569946812019,0.607749366623061,0.626285726628715,0.642795445445124,0.656725935995061,0.662549050246521,0.669677788585015,0.67081218902943,0.673292176073413,0.673821657755856,0.674672849656288,0.671538098277692,0.673259094079681,0.673645988570107,0.672150343045015,0.671602140521122,0.671158501694854,0.67192114355179,0.672904233565935,0.668995509944522,0.667584410786868,0.6647808731782,0.665555858229777,0.665317405760483,0.665814607730927,0.663809117068256,0.665845559432295,0.665096615318471,0.66264989605978,0.665118344173889,0.664993518221861,0.665144829811818,0.662336964838061,0.662275331736764,0.659929404302973,0.661164479840298,0.659743398224202,0.655730804422083,0.652008667590118,0.646067147828683,0.635539436369991,0.60754972100639,0.563763599748682,0.536200088164472,0.519551923159689,0.510149313580094,0.517580218807068,0.539554909472511,0.550560065120751,0.562793682592303,0.564644685328344,0.563606886415425,0.559675940230333,0.558363960740182,0.560391290834989,0.568567264222038,0.583658904408929,0.593028729401526,0.59315100389529,0.593484643183903,0.585094865698937,0.574384282260138,0.569656500889408,0.565291104213237,0.567279493428984,0.571886731609363,0.577357627418884,0.585277023000137,0.588160444974924,0.593015258340835,0.594278649080949,0.597805557342016,0.59759751381405,0.599917076404732,0.602440816819553,0.602200500499546,0.603361846037133,0.603194387168209,0.602466327841927,0.603868362372566,0.598397626699764,0.592519434420337,0.582403707014952,0.566126254401113,0.53348009155,0.492299823456567,0.454876610301842,0.421402013378525,0.396628361355617,0.395919433165026,0.411047030058114,0.441628080511017,0.462572867950309,0.475695425127291,0.470845337033862,0.459697580884952,0.441164034031525,0.434013616612583,0.432034624393936,0.434687853000125,0.435491526132655,0.438938710813805,0.440389400393739,0.442529785864282,0.445682357161647,0.455208552286795,0.468902321850305,0.49011896762123,0.509372382895502,0.527481740473917,0.537649761407285,0.543448110777609,0.543300569964031,0.545734063003506,0.545632061966429,0.55054577939991,0.553164536075478,0.556842060946158,0.561677094899713,0.56428708860334,0.567846012131926,0.573069981683774,0.577427852577376,0.57870151112761,0.584987489945911,0.587653333966382,0.588732971362948,0.588765555766199,0.590753048549347,0.58991817643893,0.586758343865927,0.58897005772353,0.583458013973856,0.583897828145894,0.581602206824487,0.582127721723463,0.581917898320361,0.585293261036768,0.583714178155411,0.583595294091285,0.580772112228558,0.579657216903773,0.576302790328259,0.563401203633616,0.526179093480489,0.442499411632057,0.340421111123206,0.25588694215512,0.202054750818696,0.176580357741563,0.18631928504583,0.21319080411158,0.236893900745945,0.264601758282029,0.307545882151469,0.360954156962991,0.41257709625275,0.459309972027403,0.493782765433572,0.518294735857069,0.534826239562884,0.545594083906536,0.551556912284025,0.556154181872438,0.559339430627256,0.559219915911825,0.559790541067172,0.55875846924754,0.559477957928545,0.561290059378813,0.559984468447831,0.561864299235306,0.559524980886281,0.55957613866557,0.559170293819919,0.556695166759139,0.559173908400196,0.555911225951566,0.556796381245548,0.556567459812991,0.553216126532908,0.550592989083852,0.549783759117858,0.546284379543464,0.542223356457992,0.537041752053458,0.53298269957895,0.524620879082612,0.517575287777455,0.51412293620689,0.511983167975631,0.508067282920557,0.509837898585117,0.510549718284666,0.511502772476048,0.511947659019809,0.511619788345574,0.509507606616683,0.505996358795127,0.505610055431883,0.507884085967117,0.509539964084327,0.509406046261605,0.505018572995689,0.502418173279034,0.496232618235606,0.494541530718647,0.494371240418165,0.494736248208421,0.492277254836173,0.496773927520951,0.502677755693891,0.50264650349448,0.505763697990454,0.508048221279609,0.500764085513864,0.495991211426866,0.487126390091385,0.480865456748305,0.47029002809392,0.45996559036662,0.443382817228928,0.422240159246226,0.400135718390444,0.378960177728729,0.357688740544525,0.345136403421902,0.337509826386573,0.335876832781199,0.338894961431436,0.347611584866083,0.359969273944157,0.378507304686269,0.392174451884168,0.391971513787524,0.374115569410599,0.353731513723028,0.351980147430347,0.364436849881918,0.389515380467882,0.414333155117272,0.419489769186734,0.407847899102438,0.39978030500953,0.391439989997685,0.386390037801858,0.393252144378791,0.395690258825282,0.402413881142102,0.4008888152345,0.405002572433881,0.408233436527782,0.416331716188958,0.424556619092342,0.433768937933159,0.440388276976579,0.446925887086706,0.450915240133557,0.456451869479309,0.459987287230038,0.463990193564477,0.464569993019038,0.469975561552536,0.470765774310662,0.47131765011365,0.472382753339504,0.472488100556344,0.473315134805438,0.475403257689216,0.479361673121406,0.480621393922124,0.477253155152161,0.47896237337662,0.468820071538954,0.461957279647876,0.454911859962693,0.453636464077981,0.454985845968636,0.460886713046848,0.453009285767744,0.435020672731436,0.423192438726169,0.423699628585289,0.435154288374909,0.45285733849134,0.466883440981112,0.47124251434263,0.469913057512339,0.469541540549713,0.469830281121535,0.469936393914697,0.469163818270322,0.470966769013214,0.470156541062237,0.472197837969822,0.470713896241302,0.460374155498244,0.444924905436692,0.431101795902708,0.428039296027797,0.433495794843144,0.445035110735765,0.455372429228616,0.458207053516972,0.459900026251143,0.460130564533415,0.461139865091205,0.462472687891729,0.459301822851807,0.458479223477264,0.455356705439644,0.45364561102822,0.454851903030516,0.449511511116459,0.453847041792071,0.452876948953878,0.449686380307989,0.451420540904884,0.447881532958467,0.442863612934343,0.444555023256306,0.444860121573451,0.450910120707113,0.448247181504026,0.450565799693041,0.44561500934811,0.44158114976564,0.442139864463513,0.433973263335301,0.438547243248311,0.439524407141862,0.441581844450795,0.439644993853854,0.437713049662571,0.432803367250855,0.424761904134979,0.410469111130249,0.393334249309591,0.382167755568116,0.360380394794801,0.340275196216802,0.316815276912946,0.298114666779473,0.288977108160841,0.274814589154237,0.266266206310495,0.256591124679369,0.256769150084172,0.257970458556528,0.264401038930823,0.27658861679338,0.298284363088137,0.323852183916879,0.347388414867218,0.344745014734574,0.328993914564836,0.302958761155369,0.276781165023994,0.257126772681447,0.257635872301774,0.25520467937226,0.251361789951613,0.260051078068187,0.267119016406862,0.265584732361783,0.255037421020019,0.242433140008516,0.243094752043227,0.24003659935842,0.23964435394935,0.241401645918788,0.243729724471981,0.248679478758796,0.259153228394213,0.281875923520654,0.303665748435989,0.318106347535223,0.311197932644609,0.3126087299252,0.303423700168511,0.292076752867317,0.286285278059913,0.277038111200562,0.282060648515182,0.283735343553716,0.276170452391889,0.259417258676012,0.220294194528147,0.190997544534315,0.165354320036172,0.139142420160571,0.114931442304093,0.0994055901572335,0.0709330863998064,0.0528807662649101,0.0416736338699571,0.0401219456277503,0.0402221332000903,0.0475604967716453,0.0489881986428805,0.0420601697244896,0.0511913618763661,0.0694600741642906,0.106640720060879,0.117684887341119,0.107225030821181,0.0997592383185525,0.0963731950912035,0.0833715550120685,0.0844167705372568,0.0771015147578089,0.0725308840185144,0.0723451123294691,0.0759181342495713,0.0812052155729083,0.0902856667040696,0.0987536685191492,0.100513326767111,0.0929055178352968,0.0892540507225101,0.10493483833258,0.0962327191972386,0.0806968615054874,0.0971951430584109,0.104399339734798,0.111126317360198,0.10164445903677,0.107404624931664,0.109889089663392,0.128815501087358,0.139388102739428,0.123760400512519,0.11355952118447,0.121041445963356,0.136889877320048,0.149298340394214,0.150812498639432,0.157932882161858,0.169283690682664,0.171586478284957,0.168370911081833,0.171428439821496,0.183158570145578,0.199580458377865,0.235268651565195,0.257843685214738,0.2704027571385,0.276100796623876,0.275615836056183,0.285563929189749,0.282398631837633,0.262635463831581,0.250255713224215,0.239074895622588,0.233948287569981,0.235483530013893,0.230087672045204,0.251144671988286,0.26304365078205,0.269533690186505,0.255167977047855,0.255973803834415,0.272241516359947,0.288165405251162,0.2964986230382,0.299668653644557,0.299418509140904,0.308530988069935,0.316531589163434,0.317485550789527,0.321832840929431,0.342491098519239,0.333209797818466,0.338439939914943,0.345605687837695,0.349710380409243,0.342990793392082,0.341601075615829,0.350512088645445,0.348944235728835,0.352666006449995,0.354844250354626,0.352045146448433,0.346569109215782,0.367541894797593,0.355033364830656,0.353523890874301,0.350333680389239,0.360326271810781,0.353778248264722,0.35042859552076,0.351270187887529,0.355905138355694,0.348328263963957,0.340289776348279,0.346603477797577,0.339189954611027,0.340330098834151,0.339378481413272,0.338007419226894,0.331745569420995,0.349262350785045,0.3379880274366,0.341804046208397,0.338607768430251,0.347075338340599,0.345716090857066,0.360213392960651,0.335797817116477,0.348163180524084,0.341316356877455
17/05/2021 15:04,0.00198280255046525,0.000131003290666666,0.00259903651036791,-0.00379663786221682,0.00355874952720114,0.00090827585627981,0.00172312946839493,-0.000676707397163032,0.00210783422559304,-0.000131576855257998,0.00474203078735482,0.00519847188172592,0.0037658626970654,0.00550150047025634,0.00427661237551636,0.00483577785451204,0.0130614563953283,0.0110997276992763,0.0153766209873321,0.0147594880135703,0.0204997178821308,0.0270703242907447,0.0291736361944404,0.0363160597043124,0.0420724012607515,0.0467893294118271,0.052560768160282,0.0543804687038395,0.0597822691181872,0.0629459873017184,0.0709528727181154,0.0762759823119259,0.083447436574782,0.0903383948255173,0.0992940625988007,0.102733862267921,0.104788672024066,0.11017929040291,0.112516600141683,0.119271496617401,0.122770006246591,0.13457486352855,0.14704285201846,0.158765273940754,0.168610413563388,0.178301764466455,0.192469114979165,0.197041165654246,0.205145039219647,0.207512813176391,0.208652675095113,0.208632976895538,0.213524515832608,0.210907204325753,0.213227267970148,0.212014637272406,0.216242773843848,0.20832354602531,0.204799255364322,0.205279933878247,0.209570824001575,0.209546032694819,0.219764138142029,0.226349236442222,0.228688016516494,0.23570108826753,0.239359929872922,0.235773197857148,0.228535163582151,0.221446149201915,0.225594142905104,0.22804094089601,0.228498094033071,0.227079065787589,0.230017455579964,0.231529035147911,0.233871839759654,0.245636201560483,0.247409810522685,0.251550707758558,0.249436441761809,0.254332316338277,0.266743525462444,0.275829802364459,0.278272521819168,0.277089489294778,0.268515858784178,0.250538237453788,0.237472618826028,0.228152402995735,0.236319511733905,0.249586067410998,0.255058733621724,0.255784411766172,0.263619215090447,0.269940583151815,0.275103926095091,0.281436220228178,0.293083254972,0.30959452578921,0.326565122102641,0.333630523266984,0.337364895005096,0.334141757438501,0.337332134946994,0.342654752942222,0.33900679819531,0.337607087762256,0.332820162602135,0.321029531443699,0.302008938216889,0.288340176037002,0.282540860994315,0.287436679003426,0.298830119298908,0.313689219849933,0.342228486021762,0.36403577867394,0.361776530336298,0.350184368610382,0.350805894273629,0.346533271439965,0.32316164511818,0.293337063122127,0.261800095452551,0.251454594409822,0.261353997649207,0.278416901801717,0.290018994479017,0.300795948859156,0.306778225555374,0.304942671458296,0.311656265749859,0.331855081791889,0.354293584670586,0.374430237675364,0.387920876691666,0.365481001103551,0.312587190644475,0.274330836118157,0.285167002466003,0.321958189460689,0.340126546697392,0.323680395892036,0.308884175045798,0.346273347403568,0.403554508690801,0.462024031404769,0.507259182930122,0.534692407324078,0.552402313743557,0.566867775416509,0.567627250597664,0.565777588607984,0.559243619943438,0.55386506233907,0.549558071094198,0.5417228023519,0.536528205501297,0.546320642313785,0.561153667692747,0.571787168258254,0.557442014107637,0.552718808183896,0.568182365188347,0.58635907271598,0.593588594801209,0.595860722457721,0.597214098493466,0.596684877584934,0.597888361665043,0.606053865327538,0.605880385335665,0.595428520125651,0.589613509194953,0.589429302448882,0.58672762561677,0.589773624485821,0.608131251364011,0.611385223018541,0.594640189524584,0.58637435945062,0.587968607573422,0.590974798427472,0.591222718295501,0.59217558874438,0.58416613275288,0.573721496462173,0.572705893936605,0.561185017397456,0.53250244540498,0.484248908990508,0.466122178465653,0.518458350512164,0.569731060326334,0.59926804994881,0.597943390555665,0.590268732960102,0.608522718922945,0.63299846093299,0.658985494642648,0.653534050658164,0.62910107430117,0.6082794808935,0.617234434044513,0.629299566483364,0.643757534802268,0.666588876749968,0.689456774247012,0.697227578382207,0.701354474306093,0.704231205264914,0.704543144712911,0.688245663160735,0.685534531796688,0.706772395143689,0.727307266425389,0.736521537149025,0.740018199106966,0.751705628163797,0.774694982846006,0.781907939255699,0.769283963151871,0.740318642477679,0.72440033067855,0.735804139363394,0.743056001092643,0.749839587263667,0.76277189766085,0.775055859709309,0.773735080944153,0.764258286956487,0.758126402832006,0.757062556302426,0.764528097586966,0.776862557992398,0.785026276601706,0.790293311131398,0.787284135211017,0.777256926382686,0.765066015520998,0.76082314706518,0.766881466505083,0.754626805308166,0.752830748017934,0.758007313921448,0.766207808862916,0.762105780044106,0.746795505614511,0.74524381702549,0.767294033554572,0.781421715713729,0.774065361636941,0.77131345300265,0.7813973375672,0.783885163873832,0.770900394502705,0.767580131170211,0.779240260365154,0.790975359145732,0.789550422382785,0.793571851850819,0.795848015106658,0.796787970476502,0.802244171092115,0.804083710854945,0.793222647789686,0.785936390770952,0.776850901605209,0.755832777712213,0.698207722850347,0.661560863717214,0.69169387703884,0.731679172427097,0.743726030093794,0.753781891757025,0.778192585903361,0.780006718268054,0.763907777341311,0.745240113225806,0.754160289346834,0.767481874803544,0.773624957333189,0.787711827114367,0.783150646771438,0.779060709445432,0.785956892085608,0.776490282985587,0.75923551435487,0.760136809665973,0.765402097517789,0.744711044032019,0.728723438882857,0.729014645745514,0.741914891793412,0.742985253489341,0.734521818602642,0.741916288635644,0.764231033930685,0.773733246157426,0.762509769858745,0.749674549595689,0.744396311647971,0.761470249781472,0.765017301065422,0.755396795880117,0.765236885675782,0.773133961881652,0.75629671002411,0.744830716970255,0.737091082379877,0.734339037949843,0.741272241748092,0.726113018697241,0.672893169665068,0.656776123843311,0.677447273567978,0.68874472911955,0.719653500362702,0.736658926064875,0.73859480203901,0.748636844519743,0.741322718097966,0.732895178987014,0.752399447835973,0.766655830213494,0.760213424185318,0.739404624850708,0.699918980770698,0.696035474705336,0.73401770043862,0.759903006003705,0.767051233157063,0.762048408325969,0.771855187243582,0.771195855137311,0.745619739583904,0.728621835035833,0.739964929407204,0.752245137853724,0.761780385805106,0.773177954405943,0.75846569509159,0.744227364176798,0.752070948313349,0.754783469224237,0.741721767708579,0.72290080362991,0.71599271957633,0.725550604975792,0.737511218063254,0.737260009473264,0.738068397485736,0.747511650562728,0.746988250010316,0.745195805261211,0.74460639560469,0.740919850452301,0.734037308921778,0.736474615951597,0.746443101450493,0.746166070616082,0.741844059981177,0.739087654983519,0.742280699594046,0.736788580252769,0.732675476260478,0.740996970686489,0.743629232262067,0.73973714149661,0.725181578299286,0.720640017542201,0.724983923181699,0.722878117555567,0.71563288084464,0.726154081237455,0.727090989659517,0.730474220077838,0.728487704989815,0.725228524422078,0.727202277841091,0.725887321360727,0.730209684237415,0.72618727387936,0.719014964191502,0.721078300996094,0.720995773347914,0.718703690278268,0.718408412523674,0.709509554376672,0.700208880433013,0.692570564267278,0.692051543867507,0.698461392894861,0.703386380231366,0.707077117884025,0.707309314705059,0.70044432090776,0.696820776594226,0.696628878266394,0.694057706201356,0.695268808633014,0.693184379898122,0.69581733247853,0.700686661577489,0.706915677203635,0.714429292741379,0.718149016021481,0.722466321890862,0.725444573276283,0.725108052874189,0.720352771119402,0.713385970864677,0.710426159788993,0.704313083121795,0.688681626345917,0.662556952708177,0.637960985364859,0.627805356359485,0.632543585362945,0.642048609546711,0.655007262405561,0.663711964772024,0.664371610887104,0.659671524824031,0.660077387529762,0.66341791908719,0.667489363728655,0.672583618762274,0.674671074373752,0.675327992333749,0.678473406341005,0.680632704397016,0.680003419774523,0.679873689039285,0.681078544400786,0.685956258624389,0.688455421809638,0.694974552490441,0.698624498214995,0.697495071379002,0.696973896526935,0.695691574791381,0.693525841616446,0.691146799699661,0.689659662677809,0.686035829044999,0.684590803398897,0.684122154091563,0.683048012632221,0.682968735877582,0.679116794765124,0.677927527107474,0.676110945308124,0.673356200940041,0.668140729629926,0.668389850501867,0.668707709588208,0.672616056994961,0.67819237437784,0.68287149707902,0.68368760475839,0.684156400973787,0.681259317043501,0.678951478474636,0.672846764703547,0.667739095421852,0.664279952174385,0.661078963954718,0.658013834074318,0.656522245938721,0.648836658401798,0.642770688159115,0.638742966997708,0.638736522220911,0.63974200079739,0.64306992856027,0.640576584374447,0.647216975956258,0.649686722900899,0.65437642146103,0.65621612535413,0.659041537559629,0.659816829005358,0.666110234224982,0.666365753646843,0.670754749227255,0.670292416926666,0.671510154436096,0.666079151937787,0.667088586859028,0.664784322526004,0.664512038553187,0.665342713184338,0.666836948067233,0.664906309405977,0.661820179940695,0.653372538883388,0.644160033939487,0.635449927335227,0.628976988608692,0.621862266997389,0.621853471852526,0.629398624670566,0.631072730575184,0.632744271661273,0.637330281740089,0.639700729961153,0.63884463431753,0.637562356479382,0.623499584413663,0.600246779861765,0.586481465400928,0.588014540144768,0.598796595095819,0.616097832948208,0.635339005997449,0.64813280787027,0.654367630669942,0.658456708828752,0.663270249230875,0.663600768568448,0.66315102751716,0.662808773643395,0.663146837273586,0.662401060970955,0.662620524028438,0.662027624520535,0.664132016685617,0.663669530248444,0.661122958082577,0.662136791596255,0.660138097554364,0.657206730250215,0.657058469103148,0.657226166143586,0.657487975208969,0.655652104595882,0.656814222025958,0.656357722903322,0.655935492568478,0.655734144804886,0.656706531883017,0.655980726624745,0.654883209934207,0.656926912727753,0.654301850377108,0.651968292931097,0.652285057849194,0.650597702526783,0.647393506393763,0.643729761211784,0.639748266224096,0.629931442472657,0.597163742602788,0.555444452273757,0.529130845710634,0.510772864043224,0.50109963862024,0.511107279485982,0.530971953259358,0.542641573928183,0.550826646703414,0.555740680481972,0.555220225054525,0.550589904506277,0.548852672575035,0.552166955633481,0.560423891247488,0.576070645864863,0.582981458575102,0.587494516001627,0.584502831886752,0.5757984428999,0.56668038630847,0.560071184773923,0.557057536764389,0.558244373467142,0.564637960767981,0.570745642936851,0.575880446184328,0.58086222778267,0.582949182788911,0.587497528492519,0.587409822931136,0.590382111476334,0.590988968126405,0.594936025951048,0.594254122729734,0.595577163727564,0.59435087810843,0.595778185136716,0.594509079886188,0.591900152147982,0.584742457102915,0.577865464261641,0.55923298663821,0.524488074867017,0.484907151334225,0.448436456706401,0.412811425502766,0.390116973246566,0.386132406717324,0.404126185793419,0.432167509902981,0.455186362183473,0.467587125394518,0.46400364307876,0.451573899381687,0.434507907237157,0.423245325640438,0.423848915151149,0.425347545738336,0.428405399628661,0.43080431492148,0.429177531407462,0.433944416101575,0.438177227968689,0.445547665402034,0.462312848839254,0.480801965731244,0.501885288485751,0.51934157318573,0.53216747923388,0.534282538161143,0.535712235239765,0.538281858568906,0.539989549443248,0.541585592124677,0.546261258442764,0.550936281777153,0.554303731147033,0.55793797671677,0.562139820361056,0.568038323212526,0.572548548366203,0.574825743430863,0.577615466746762,0.581270523180104,0.582606213135199,0.58127568977899,0.584951012741488,0.584284822246621,0.583151266802487,0.579967437445417,0.579464124413834,0.576551728525343,0.576228995503919,0.578156803123945,0.575603458952854,0.578305166774677,0.579263590651356,0.576697235314833,0.576163419776758,0.572728864283291,0.571097775078045,0.55811684523516,0.520090355050076,0.437092822424257,0.336285908057411,0.2510811229839,0.196663479876399,0.172389282030889,0.179811130165016,0.207964389086232,0.231065854652195,0.259447179503576,0.30183952618695,0.355601810858127,0.406891329119362,0.452702354748042,0.487661608190579,0.512793075070036,0.529909686837464,0.5404929645147,0.544999323206257,0.550667948201072,0.554202653183651,0.553379301205902,0.555102942069133,0.55453731193783,0.555673571936284,0.555266070208548,0.556091022199292,0.555309913690819,0.553824299414173,0.55467859094505,0.552732202309168,0.552833237405619,0.55295746706313,0.552801137273625,0.551546262620183,0.551226158354113,0.548651441706515,0.545797115703941,0.543599525457831,0.541268479722321,0.537302395845069,0.533566521788138,0.524657453692715,0.519358801227037,0.512594770332873,0.508800948840947,0.504986573810714,0.502738489273896,0.503468048142355,0.504983250853726,0.504908173153859,0.507721239710509,0.506588932186679,0.504551802703795,0.500865343449567,0.50083517107115,0.501240820151661,0.504468691309099,0.504856488046004,0.498218261137492,0.49637308144431,0.491343652291558,0.490468694646891,0.488623123266371,0.48816282549261,0.48838061469862,0.490794729399983,0.495784528102719,0.499135394948449,0.501864799898943,0.501243086155307,0.497059622479799,0.490472805198391,0.483009351359297,0.476178461991847,0.466135176376884,0.453650403324347,0.438354665648987,0.416430756445666,0.395374365035198,0.371025291592996,0.352974228904946,0.338923571845001,0.332498983384889,0.32973311164593,0.331949645886489,0.33985716064874,0.352683928160535,0.370855407643884,0.386167948142037,0.386622915230728,0.36913161831308,0.349014774580582,0.346500279425174,0.357147095549161,0.387020901174782,0.407975242245333,0.41453558675702,0.402589199370741,0.394293128533835,0.386060173956951,0.383970591571712,0.38679731292858,0.393196044182899,0.396242905640609,0.399668916436284,0.400075080233025,0.40298394649001,0.411305070260918,0.419772737620829,0.429674360173709,0.437244316140453,0.442769328547401,0.446942801213235,0.450833126947364,0.455618033393592,0.460904247082811,0.463499496766325,0.464811868103483,0.466226772926546,0.467215265149758,0.466864032987422,0.46817293673324,0.47047650900808,0.47230348154185,0.475320123131628,0.47628550994478,0.476272394756289,0.472837197057773,0.468137209334002,0.45926895149787,0.452568452664105,0.450968612347018,0.453522504984889,0.455885051043248,0.447008573087293,0.432375159534988,0.419729576598418,0.418721127080025,0.432698761460599,0.452441931248532,0.464642248013307,0.466885844000886,0.466962793112819,0.46574614070756,0.467231811550383,0.465761203401612,0.465216702778781,0.468268685881345,0.468036106897192,0.467325744809327,0.468623813834032,0.458216310068052,0.444496333988564,0.426578107151409,0.42549185075144,0.429036103562103,0.444485614823598,0.453196856648774,0.456738199995002,0.460096776078155,0.458508205604648,0.460434473018325,0.457568146619735,0.454011673701099,0.454669058585992,0.449816152335628,0.449132658056008,0.450885865356761,0.448012769494564,0.452730402901141,0.451855972086239,0.452013013776624,0.446956551808072,0.445496126303308,0.437303012807976,0.440032484175419,0.442170149550999,0.4451028474101,0.444563688845376,0.446266621024702,0.445035710940411,0.438340570901053,0.436293524597472,0.433148789534331,0.432021653364525,0.436705835793639,0.436040667875623,0.435231301695837,0.434643274454305,0.428853796849431,0.419633893529713,0.407098673498668,0.390357642863738,0.37725400617259,0.355819002390382,0.333938261835801,0.309697324857078,0.294267784454204,0.280914975258311,0.273395311575181,0.258759118079114,0.252618352409728,0.249883524492282,0.254196152633572,0.25755681541538,0.271353410208967,0.294490198612741,0.324448023047337,0.340265001235421,0.340028924261045,0.323510611688628,0.29976976446873,0.271065208276894,0.254106407269651,0.247887740173164,0.245337838665772,0.249415289732937,0.254466535281409,0.264930258712085,0.262085885381934,0.247550718959415,0.238216569924652,0.23226803703129,0.240303709713309,0.236225997677094,0.232707127914953,0.23805653676804,0.239321043528695,0.252905476764302,0.279415107187562,0.30010856266022,0.312545402648736,0.307562999599468,0.302414144565062,0.299968548810596,0.289891312048477,0.282867343752382,0.276879226672973,0.277369173617536,0.278670466871097,0.27525148168037,0.252269003890408,0.215787690595945,0.182095483202516,0.158089850223451,0.135191350131609,0.112000260091495,0.0902409950751737,0.067081000295697,0.053136216750771,0.0426497933314939,0.0354270149968317,0.0427414308061184,0.0454860050042292,0.0433867877102719,0.0464996431537842,0.0446128846707547,0.0720553087831897,0.0976890010242053,0.116461250715576,0.108249512917079,0.0925921764546681,0.0882027731840687,0.0828591372174329,0.0768226350207389,0.0716280530594676,0.0783696332004353,0.070245849423913,0.0750875079845605,0.0767328927042322,0.0852425016525548,0.0946733820621085,0.0929072654237555,0.0875797094409653,0.0922153794114316,0.0953105879434484,0.103591463201762,0.081951662516949,0.0895320007224189,0.107375785064024,0.103746875941009,0.10081985446632,0.0949976302858527,0.109185463801984,0.122611464682742,0.13935998674102,0.122122299703701,0.107537207901375,0.119786397741629,0.13619354349076,0.150647038833237,0.14041947312112,0.149114584471793,0.166541304892365,0.166069751993036,0.166004583795626,0.167269979202228,0.171818107272131,0.203752959506156,0.240440753963689,0.251162147257664,0.262182311830253,0.272653721561854,0.27333036115711,0.277377521397618,0.277384747769968,0.26644788203803,0.246811895301586,0.234617468560013,0.231876694655942,0.232110394478414,0.229578732922985,0.243980578730283,0.255737268060648,0.265505900537213,0.254545372702419,0.249688769792863,0.265812324740567,0.284218527965821,0.298502546669331,0.292921957442866,0.299983878222009,0.314923823245915,0.308123000854442,0.319403077343696,0.327345644544033,0.343605518574163,0.334743495153962,0.342286562253036,0.341115689697294,0.341407686964997,0.335177207338171,0.339469540634331,0.34429434068958,0.349513769226986,0.351800115596023,0.34988038695177,0.349685523325664,0.359281284719831,0.354359060869796,0.362372423268009,0.352178985564167,0.352067904999651,0.359547213938991,0.354825430947874,0.343717187437023,0.349316040787794,0.354193820344092,0.350022819061582,0.345587480318769,0.344419822636715,0.338666236374812,0.334241071939044,0.32879199706203,0.331816890146383,0.351320939908934,0.330285083935239,0.352488696384838,0.341416818825597,0.334935781227592,0.340163959268386,0.343020341711581,0.352429169491334,0.345021238076503,0.344768153600276,0.339961212410249
17/05/2021 15:10,0.00292174668796427,-0.00285729380066879,0.00220042241054544,0.00211379432278451,0.00408316448967946,0.00134739185676505,0.00467962081893351,0.00221293368927554,0.00476037151156891,0.00427599920451752,-0.00232365445404279,0.00680557271926665,0.00833650155733068,0.00444218113367931,0.00524243090953137,0.0083491066581008,0.00890626492333741,0.00916524413433774,0.0148303858293744,0.0169692512070429,0.0186295102341053,0.0207932391829357,0.0283904729637787,0.0291581717391926,0.0318202252696562,0.0387803411789091,0.0431232207097513,0.0450527055751883,0.0499508918956234,0.0564308907196508,0.0600001165246584,0.0684827732305782,0.0692626930001835,0.0790408497139562,0.0836577409978929,0.0861293369818167,0.0923040644224224,0.0947010470723187,0.0991446809135573,0.100352998772751,0.10723046043533,0.117609902081158,0.125920840735907,0.135836481612429,0.146373592668357,0.15292817690901,0.161634346647296,0.170737814894668,0.179489197550375,0.180015033007077,0.180191785934091,0.178852312522989,0.188351599052857,0.183114436861074,0.184850364813897,0.181552955850189,0.180986044590558,0.181759068916562,0.173085696150108,0.177063478802601,0.179720409967043,0.183970553522952,0.191410009622336,0.195285423423866,0.198137511599582,0.201317958271398,0.203324306293798,0.202965307565863,0.197310934919327,0.190789375502883,0.190421921888685,0.191256388688677,0.193184225375466,0.194735122141938,0.196724001976574,0.193982809804572,0.199751499055563,0.205337829042092,0.211961524952707,0.214316124059046,0.212462707910145,0.217650400780197,0.226121025434316,0.235075095937027,0.23804769154796,0.232539939807362,0.22494444304983,0.213111745632358,0.20092336273268,0.191533525280883,0.19742643970433,0.211573835548572,0.21474721654582,0.214453828744079,0.220097960368008,0.228886285537001,0.232060147793118,0.234651532838786,0.245612389042197,0.257602244775063,0.273052181294251,0.278552339883621,0.280092894036078,0.27946376462575,0.281315363683694,0.28454210568828,0.284044865558226,0.28078129485895,0.277396897027783,0.2658660726726,0.249381325122108,0.240717304717044,0.234671626056587,0.237975429212132,0.247105715002514,0.260405862267139,0.285521870701942,0.300788697405837,0.300352081047243,0.289566956143454,0.292082941113596,0.288884255983178,0.267689077976515,0.241379855949391,0.219014700179724,0.205180524124696,0.216715890996255,0.228232264227896,0.240469274962304,0.248631784944561,0.252771197020945,0.253184580850666,0.258091156036026,0.273565773117361,0.291788860872702,0.306065659122016,0.320041136337507,0.300801144577896,0.259547776478222,0.219563047228991,0.235832514089525,0.264538784967726,0.281168356040388,0.26070811253268,0.254471455022041,0.286045353613117,0.328831386940279,0.38108470158686,0.41743504649528,0.437865526277196,0.450813585591287,0.46433909701808,0.462852020313817,0.466343740826272,0.459937274281452,0.454576043077288,0.450275498739231,0.443113646760451,0.44097294597824,0.445579824438089,0.460688220493087,0.466470154824274,0.454175404518384,0.449186671111939,0.462857143732966,0.479217002635562,0.483950570794542,0.485181766041665,0.486431382056417,0.486840848368046,0.488745937493114,0.493718687412089,0.492637055655808,0.48201130088455,0.478772018887114,0.478432419652418,0.475945920360962,0.481028484005689,0.494602264642237,0.496462927878119,0.484140821484767,0.473377354448098,0.477927045261246,0.480614595066866,0.477940457344763,0.476685492800448,0.476297636690833,0.464079767364365,0.463391457555337,0.454890687325894,0.430557898656162,0.391505253047413,0.379764424544046,0.418229028228816,0.460454287927798,0.481640573927701,0.483950570241886,0.475617230344102,0.492597401901545,0.510444555058706,0.532485436606469,0.527985961228355,0.50813777734202,0.489997279083448,0.494671091382339,0.50810615188601,0.518783242333801,0.538514758333653,0.554430626774051,0.561588839756493,0.561137029818258,0.566237591810645,0.56532607682253,0.551659061591498,0.548973454786547,0.566109298711718,0.58277296818802,0.591887748933528,0.594470042757356,0.604148922040782,0.619716669846043,0.628347539245867,0.616647591506725,0.59480265586534,0.57948500840283,0.591446395423792,0.594492975571035,0.600666029478998,0.610210564778396,0.620834913017313,0.620248202458761,0.610351133559533,0.604004775786259,0.60439768563437,0.609831987179311,0.621806302734346,0.628135544351743,0.632001946399044,0.627269870418189,0.619252084571543,0.609665776258412,0.609146592977147,0.609840335658534,0.602644693659414,0.598778438855823,0.606437613664116,0.610616103443833,0.606559703275618,0.595268395551975,0.59293378260974,0.611010360514291,0.62184116333596,0.61691004923736,0.612710534157845,0.621365038053152,0.621904734928192,0.614758850271765,0.609695859277335,0.616555739370738,0.628263192017891,0.626034014813186,0.628592509168068,0.631562815461844,0.630960295489629,0.636972893692057,0.63644146244253,0.631792020946375,0.621911872189318,0.614919193720528,0.599551478544274,0.552171658045079,0.524770780812391,0.548553554020945,0.578831305156193,0.590501165031134,0.596428392347275,0.616349796080439,0.618581246136684,0.604779312180401,0.588557302479872,0.595399854646327,0.606112088381778,0.61266137818549,0.625319110020223,0.617317502238212,0.616056913064431,0.618886001912521,0.614174935863936,0.599386859034592,0.601957769054054,0.602152035230791,0.587817392218605,0.575547824550363,0.575063146291823,0.582202280382734,0.588181107470886,0.576398995406173,0.584304427046848,0.602164489966086,0.608816900597157,0.600107777815066,0.58771257742598,0.587051295840416,0.598426268131962,0.600648642489586,0.598226947608086,0.6025140112212,0.609761048668945,0.597660339109304,0.584864354345688,0.580039600872234,0.578623663537704,0.582761256892031,0.571604403885277,0.530040727002009,0.515693038238168,0.53230826501429,0.54271864969466,0.567161434287468,0.576368380439163,0.583279227665411,0.587671060281057,0.58140687752604,0.577137803903343,0.591963822111656,0.601638872202733,0.597079104909535,0.579485789962729,0.549839810499605,0.544262422943138,0.574759239586176,0.594798400321779,0.602043747398136,0.597820564988145,0.605817872838598,0.602288455125967,0.584520498556297,0.572127917578591,0.581148522032495,0.587559608397963,0.597493396255753,0.604676071666648,0.594193874709715,0.580595107410023,0.591458404790384,0.590867146976171,0.580162003091628,0.566529354446899,0.560029515950227,0.566464277351519,0.577959573777318,0.574505154711175,0.578993190782539,0.584308642858466,0.58454769309032,0.582911445312174,0.582581569612448,0.579789832845926,0.573404864231182,0.576179025479608,0.583192338853295,0.582509646809962,0.580076656358286,0.577715127476268,0.579716695898851,0.575247202648398,0.574312609214246,0.580452171349574,0.580572506622322,0.577021407237607,0.564576250954556,0.561174457359193,0.565448121280075,0.564121895173733,0.558781904476901,0.566217029660856,0.567918989562141,0.568502161318884,0.568869323669238,0.565268339450108,0.565273385416596,0.5657456764433,0.567423851964612,0.56582416474378,0.559184870663294,0.561063006693268,0.562773870677519,0.558821630103936,0.559644230333583,0.550965349198543,0.545478387081536,0.538342132768592,0.538057953423364,0.54178621101916,0.546424809591802,0.550779806226473,0.549118522675876,0.543547188223818,0.541131690527507,0.540394643677772,0.537459402218778,0.538328300881986,0.538313403279418,0.540103370195734,0.544732909587564,0.548187275548173,0.55452578337282,0.55908670868837,0.560901804624081,0.563285948090608,0.561765999035954,0.559400351594225,0.553856028886109,0.551617367395809,0.546520017883016,0.534577429597079,0.513204258569529,0.492420180098398,0.485918945487899,0.48994070275212,0.497390094826959,0.506139726560624,0.510731736998711,0.513401719231758,0.511435309227956,0.511125952456931,0.514392138122053,0.516222371296586,0.520403876394559,0.523493642027408,0.522920540008213,0.525231843121923,0.526017981645643,0.529040524254587,0.526641562018306,0.52880410254889,0.529489829905705,0.534143566114571,0.536802651619815,0.541140388391,0.54165878064784,0.540700998287385,0.540641797546944,0.538331443625012,0.535676267128073,0.533441841403501,0.530493928055732,0.529285903454784,0.530212469623926,0.52893124017778,0.52986171977878,0.525571899499783,0.524567850794685,0.523749721006887,0.520642614688901,0.517053450530179,0.516753762485395,0.519408445889278,0.520047243923765,0.525631587412415,0.527680734457397,0.528836145426428,0.52918667182334,0.528067707478293,0.524937700136359,0.520802462544744,0.516700979095737,0.513443652273891,0.508788567403966,0.507715454211552,0.505991023738248,0.500781985210918,0.496459979788743,0.493883870310782,0.492656225897508,0.494435944404178,0.49323095529365,0.494594601654531,0.499534230181685,0.501619378297743,0.503901359764463,0.509816603736277,0.50898573798697,0.511230763518697,0.513576792889344,0.51719566719639,0.518793957955575,0.519868091582707,0.516663713909985,0.516251074221599,0.51261367320466,0.514543067346238,0.513950009790559,0.514846315114672,0.514978395559218,0.514437223481484,0.509394388787473,0.504571235632958,0.496986749001735,0.48896729421397,0.485655183972753,0.478684926664434,0.478954194310477,0.485341462402151,0.485344120456908,0.488955006740329,0.490397029082633,0.494165690631499,0.492632416962022,0.49257691003699,0.479794383192416,0.462991265981794,0.451586082865559,0.454687126542172,0.462549159166347,0.47467025777534,0.490872530729351,0.501109728887797,0.505590007574447,0.508531694854024,0.512395236746257,0.513082060956502,0.512397817268585,0.513295606442903,0.512024283450443,0.513295967845402,0.511037649867236,0.511427494140051,0.512329398719276,0.512071712099429,0.511160329061869,0.512574712427805,0.509640879175079,0.50923615367914,0.507618548601746,0.507062023153732,0.506333712988996,0.506280861386736,0.505839590933434,0.507164666730089,0.507619714695209,0.508079426289385,0.506453716433045,0.507789240882332,0.505830297015083,0.506206676905734,0.50553343302527,0.503502729693495,0.50365813415641,0.503034024500599,0.499159725695142,0.496755814117812,0.494684538038055,0.486374048724828,0.460459836779532,0.429619701503658,0.40662696170681,0.393364025700771,0.383709453540166,0.390281737100341,0.408695033874822,0.416945301755045,0.423855769772061,0.427738993775038,0.426381022844542,0.421876109843965,0.421125277724246,0.42336818099801,0.431649876914428,0.44232524005047,0.450515176214058,0.451347878288104,0.448546344770393,0.442768839184876,0.434766920365376,0.429968607989012,0.427904131204719,0.428730777562875,0.434280522049537,0.43840139380949,0.441811223893985,0.447304194221029,0.449933762487969,0.449548296414612,0.4524137950092,0.45284086209287,0.45541769207608,0.456032523847765,0.458150180128031,0.457455100542262,0.459328197665052,0.458260047997864,0.458948572710923,0.454699570826539,0.449824730886731,0.443842407447185,0.429389854105547,0.402341905072716,0.370892435836009,0.34174357577413,0.316323659156047,0.295170240783737,0.294337702970964,0.308249710340517,0.329387774950975,0.348608856187595,0.355947273355625,0.354787214644592,0.343693471445787,0.33176847454377,0.321869416385481,0.323503586911459,0.323922037612592,0.326430399435081,0.327927679976912,0.3305080017423,0.330760756757988,0.335186747115553,0.340928901127998,0.35413055233411,0.369198792172337,0.382984616619104,0.399778493619488,0.407735217205398,0.412635162568466,0.412315130403635,0.413122044803492,0.415072867590734,0.417122156156419,0.419908144355082,0.423717859246465,0.42811968236148,0.429225307450306,0.433061689324991,0.437090445960967,0.439645897799061,0.442737432741111,0.445410093525335,0.448528750176122,0.448534592804934,0.449242098350585,0.450089296098094,0.449761187515501,0.44736658336679,0.447418132901883,0.446252782855436,0.444941684333536,0.444880681073577,0.444156226140733,0.44486157132546,0.446210556244842,0.445468430322492,0.44520227321256,0.445468244347638,0.441870169341009,0.440172292619697,0.431194816596431,0.40139114297936,0.337005199865719,0.25705504421726,0.193045455179473,0.14932898778812,0.130915009113241,0.136376751703379,0.156782387162767,0.175576119415899,0.196919650458639,0.229366180857155,0.27236960556812,0.311642240976399,0.347647284066992,0.374290411027823,0.395191431710935,0.406655269723503,0.415397608192057,0.419097834093716,0.423201375323357,0.426421118209572,0.428172199674195,0.426783810913761,0.427303440981192,0.428978495801522,0.428634151647629,0.427374914665497,0.427453479398379,0.427792549377124,0.425914261378236,0.426360641548362,0.425509243020518,0.426664006144501,0.42643099445995,0.425751478457286,0.422130115012714,0.423322001915365,0.420784211625479,0.418536785384116,0.415619770476426,0.413521270810273,0.409815691590562,0.404295013663426,0.399667881219897,0.3938913214781,0.390576719279124,0.387106406755104,0.387240911765637,0.38662600200774,0.388143001457248,0.390094761713957,0.390990597753789,0.389522411391951,0.386981203121429,0.382819994105468,0.384163738792848,0.385415236855932,0.386265320876188,0.387879535091328,0.384700154715867,0.379681693662032,0.378230588745468,0.37550926195464,0.375774501534125,0.373690128607557,0.374034174151656,0.376785988795329,0.380216803273545,0.382494671107056,0.384465202209809,0.386071565269528,0.381013219112968,0.376660941430659,0.371409969606294,0.364380067854625,0.35544262498712,0.346640369807088,0.334691305541646,0.318125649528579,0.301642221972785,0.283324376093806,0.269920615221055,0.257753493550804,0.250680588934779,0.250966531663937,0.251897582317792,0.259485519358222,0.268511692052655,0.28259531478238,0.294984513524433,0.294837038494129,0.281645057235091,0.26737750389281,0.262482437945305,0.273524777713365,0.292416715548678,0.311933928317985,0.314418833462953,0.3075153767361,0.299525408712242,0.296347384167543,0.292577819200605,0.294525888803414,0.301621617958471,0.300678694179427,0.303689037524496,0.304009806585923,0.307056876437938,0.314448333088753,0.320165872602447,0.328930613670003,0.335073902235917,0.337559252555647,0.343215542124274,0.344557070328182,0.34873554674326,0.350989125203803,0.353894334756919,0.356798575105935,0.357430219911766,0.358017459809227,0.359070062686896,0.357725017856347,0.361123046431041,0.362072746510591,0.363825955280784,0.366297385811835,0.365694377374428,0.362724541234424,0.358115185768745,0.35057631720998,0.346716028813489,0.346985930479237,0.347010427427784,0.350288610221116,0.343936964065907,0.332114507260101,0.322870552122959,0.320836490275231,0.331305980014551,0.345664537494458,0.355089870882414,0.360046319785938,0.357731493340297,0.358535597927497,0.358767693471578,0.35767629812099,0.356882947194376,0.360673428787384,0.356007794166233,0.359881041634662,0.357602039188885,0.352046483871956,0.33700930107053,0.329779801445563,0.324321001707357,0.330168551986769,0.339071807297444,0.349381383207889,0.345928777903755,0.353201372416685,0.351641233196124,0.352205933132633,0.352622134941964,0.349339683930599,0.347015731196836,0.344720641126969,0.343183662122123,0.348920806842722,0.343665283441639,0.346847783276343,0.344765893396791,0.347035730069239,0.342222805484896,0.338314079047627,0.337085725230247,0.33821615035556,0.338617782055449,0.34195457658989,0.342397822683205,0.344948474324274,0.336256263470534,0.335546744936227,0.332347018439172,0.332942437134306,0.334230725169884,0.333416070191782,0.336893523221386,0.331741843387651,0.333528785072036,0.329826140810493,0.320960494907568,0.310536025892034,0.299944523238099,0.286388854736979,0.269659054718234,0.256052690481755,0.235035659663442,0.223402986683583,0.213744422931874,0.205409203055275,0.198640067727949,0.189501922764397,0.191985425492063,0.189951226988757,0.196277419262589,0.20007118538185,0.223487948383336,0.244025412947208,0.260868898033265,0.256725526763824,0.246977124007123,0.225516464683375,0.203830922877423,0.191796791841366,0.188713421908282,0.184729483155103,0.186402554744403,0.193358968237747,0.19775493661293,0.195052324169863,0.184378948815064,0.17875356291551,0.175766807377611,0.175746201577678,0.17582605144628,0.179027386574837,0.182161041354847,0.178108055345633,0.189359241284314,0.212607258513758,0.229312408824841,0.230116804769995,0.237322975421647,0.231311811276717,0.226300277617718,0.222323750422909,0.212788298941425,0.207236367355821,0.210430412513339,0.208031441666274,0.202839857178453,0.189956745928528,0.163432911147356,0.134669449174111,0.11530224827502,0.103439930533183,0.0819041338667492,0.0684825787515266,0.0503260935698568,0.0355815210860281,0.0337027426789661,0.0262721819840399,0.028223567346143,0.0321825451496892,0.0369246345253578,0.0323125778146707,0.0325705288985177,0.054909625533778,0.074715246231729,0.0794160837134203,0.0825138132212011,0.0662902335220841,0.0644188395255894,0.0564568376297138,0.0557904119662008,0.0517830169736458,0.0533828642765866,0.053144457815815,0.0594386033270442,0.0570513655223667,0.0646955197740919,0.0660640893232028,0.0607891015220766,0.0573720337794832,0.0707593681247535,0.0705401282132493,0.0689929406278174,0.0574341912651187,0.0638051034223194,0.0754891109010911,0.073963279280473,0.0731553339554536,0.0676031947900618,0.0804948015507852,0.0908667781819511,0.102222925245809,0.0961469612158249,0.0838238599004792,0.0878071714374482,0.0992382153755694,0.104712744945807,0.110111696908997,0.109362499154071,0.127484818157087,0.12315086804036,0.130812928108955,0.12815180512055,0.125926986038794,0.147112125315655,0.181060742680366,0.188391054265926,0.19687098631327,0.20575270404789,0.209866040026495,0.216167647101382,0.208700925257204,0.195084829907305,0.186772231294353,0.174423448653568,0.166750645413214,0.175515044095542,0.178182921689465,0.185559439172436,0.195919814225036,0.197371081652168,0.193285026894238,0.192940791114304,0.200791929154044,0.215067393190014,0.217393309223334,0.222989058828864,0.227167164927427,0.231967061828066,0.239393721932489,0.241989611336592,0.244648194958921,0.251555564032485,0.255491319017942,0.2596057502559,0.256662540568271,0.256254443258332,0.258846300425137,0.260393449857317,0.265826899900291,0.265256123759029,0.270541310459392,0.264240775656973,0.264386221090697,0.267165921623963,0.270730445601948,0.267441813613507,0.269696626871535,0.274241437238606,0.271219291698623,0.261454523813992,0.266932568702228,0.271666607795395,0.256804701615638,0.25327830670216,0.265822597793749,0.255013767826695,0.260704160959804,0.254517591589555,0.264312375777764,0.244316454531099,0.255467414753984,0.263727832752303,0.261060681635774,0.259526337604866,0.257669929291218,0.25022278471643,0.255873824074307,0.264593995747415,0.266738560478624,0.257179541223217,0.25500858880301
17/05/2021 15:15,0.000253905906778767,-0.00248352264246305,0.00675261618812205,0.000733922816835787,0.000657987914337422,0.00126887590944783,-0.00571544012404631,0.0039957396491667,-0.00377217478111415,0.00581742900438117,0.00154591890950964,0.00429680622970204,0.00122140518395252,0.00557342119429263,0.00349969298915646,0.00814988523574272,0.00726343196286495,0.0102690462979099,0.0119749435472544,0.0160009477180873,0.0146401084467221,0.0176356257938879,0.0244042088442214,0.0283739074523095,0.0310534573981391,0.0374072979615536,0.0405365441671247,0.0433417280286718,0.0463273889096643,0.0508587887359281,0.0579408011742184,0.0620467741011998,0.0661054913761428,0.0718265574424987,0.0812264223508954,0.0802855590202559,0.0856345144371033,0.0864721990135131,0.092746456833188,0.0953030494310481,0.100804537328455,0.107720046735745,0.121826313770271,0.127658829374392,0.139007939227867,0.146866871167911,0.152727931786156,0.160543984418116,0.168970431005237,0.171845576253201,0.169670355536141,0.173252365591826,0.177003173291314,0.17452289723351,0.1732854894325,0.173488305037335,0.174985760866518,0.168077201113891,0.166557913503671,0.166216824218561,0.173960323794713,0.174903029645053,0.178980657008951,0.185930920237855,0.186500398490618,0.193790112703754,0.193336270474713,0.193759332162618,0.184858817634837,0.183373712129795,0.180395165511092,0.187518135115437,0.183522413049257,0.188078539498279,0.184611835484733,0.186598096093036,0.191239030203965,0.195774079991407,0.201696993300862,0.20602711898569,0.202795725398005,0.207880601917909,0.219104844530006,0.225581561828272,0.224906305452051,0.224447345643203,0.216819859218918,0.204542793481809,0.190413460722804,0.187828153567279,0.191051579298185,0.2019515305745,0.205021528233809,0.205076337414289,0.213582728767353,0.218478420895415,0.219609815728705,0.225247396362124,0.234996027779176,0.247803672074302,0.258974799617357,0.268818636235993,0.267449612975199,0.268289397221323,0.26856604457994,0.273816826442333,0.270751460320619,0.267897617040934,0.266506206246377,0.256488956502302,0.24169679030305,0.230524748411703,0.224395012020673,0.230208283735318,0.238333599516839,0.249654753671906,0.273886616871125,0.288991594717456,0.284881793419468,0.280926327472719,0.279408169830262,0.275250953766647,0.258017401318027,0.232858610905956,0.208407105471914,0.198279441726597,0.207685362716138,0.221832849855571,0.230894103546724,0.240903353414127,0.244771349729564,0.244401251435234,0.247988273040117,0.261706033474979,0.281330930007701,0.299184054579888,0.306691248118933,0.28911055601421,0.24789420453345,0.215679271130195,0.225384734021252,0.254137538075592,0.268752129168224,0.253260359406116,0.243154840874075,0.274959047915686,0.319181139198326,0.36195526147797,0.400185557697334,0.41833122698363,0.433747369243759,0.448080013858647,0.445538001600665,0.446210654838396,0.440540765969845,0.436448853651379,0.433913337481145,0.425612216062767,0.425581079613725,0.429590440404932,0.440945911545175,0.450554414289816,0.440117716904411,0.434732265221453,0.446774593250637,0.460977447454482,0.46586168465162,0.46788245990949,0.467549002658265,0.467472913165064,0.467302684126272,0.475773081745371,0.474075026824673,0.464468376438739,0.460894838663695,0.46044127359233,0.457046258389034,0.462723469345673,0.477725326579752,0.476046326025886,0.465953240376012,0.456979783946309,0.459969634914558,0.46232795746966,0.462043258568944,0.461296041119711,0.456708885537302,0.447850370257897,0.44724328357356,0.437060035830415,0.414740429882651,0.379202061506632,0.36350913738602,0.402566903235621,0.443783451977479,0.464977013258546,0.465654917116291,0.457614546326864,0.475121170019476,0.492978583840468,0.511039166307454,0.509764050486008,0.490154101401926,0.472785850154862,0.47692658303938,0.489813702632201,0.501105344653336,0.518699536176361,0.533410564971024,0.541813171340763,0.543374113609136,0.54439523880909,0.546210275425385,0.534095295767576,0.531788163248619,0.546816755645722,0.562144097109694,0.570402413201944,0.572023041653121,0.583813432443585,0.600755046039809,0.604822317217297,0.594685861906793,0.575196421576581,0.561412510578285,0.568930098155376,0.576691048762122,0.578910917581059,0.58943994764199,0.598452961894121,0.600256534614824,0.588879401469465,0.585481457306117,0.584366324130565,0.58941071186923,0.600463332031414,0.604155540530378,0.609837463149053,0.606399705127404,0.597819708050159,0.589905820752298,0.588448469318086,0.589742326190424,0.581274544555843,0.579177989520047,0.584805916892891,0.589073995547618,0.584577544355513,0.577544641573422,0.573764771068081,0.587305972708678,0.600432214777776,0.597327929588189,0.593719784302683,0.599327734937818,0.602248634766563,0.594153778139987,0.587572823818138,0.595339472000627,0.609104490836334,0.606560142038132,0.604843663402105,0.612604444537179,0.609402363815497,0.61380512778253,0.615319724324605,0.609365224936358,0.603315648656099,0.594489514795841,0.578555397225434,0.535019873410294,0.506595228436243,0.52858255536679,0.561868907807663,0.570784658083542,0.578979449584281,0.594746793235799,0.598035494804543,0.584064966341078,0.569641342936416,0.576142853989069,0.587929285956929,0.592671291616381,0.604025420713853,0.5999758710691,0.594896978574558,0.599378540169394,0.593500175710038,0.578602515943814,0.580808026892059,0.584129386036562,0.569650402003667,0.555047461659213,0.556014520708769,0.564009788260849,0.565677505934978,0.558492631884708,0.563460438283973,0.582670873874955,0.588239384622161,0.58061657168515,0.568702672515119,0.568871391919728,0.581122207490433,0.582506649299856,0.57706558809576,0.581798129976145,0.589287877455253,0.57747580372952,0.567960776293317,0.56060025408567,0.560873099465432,0.564576643960308,0.552475599768405,0.509974483161783,0.498946753283853,0.514685163463357,0.523400621026611,0.547642336148223,0.560766229300028,0.563331877708773,0.566740728777996,0.564485602630911,0.558203900269474,0.572094573585514,0.582031161267353,0.576552432608267,0.563164265932334,0.52987269384956,0.527893888310201,0.555953844451196,0.576988453195468,0.581507644045031,0.576828160383941,0.587363637214936,0.583430766765109,0.565301981869538,0.552230567333896,0.561162578161157,0.569400939744704,0.575490985289054,0.58643482738759,0.573007370649883,0.562743803541122,0.570822536440829,0.573251652844986,0.559688690448277,0.547167414232792,0.541857812760234,0.549233728162036,0.5572894283055,0.557126753292864,0.559499201423094,0.563613841151711,0.566559649351871,0.56389900295215,0.562184527381038,0.560636858635905,0.554946318650302,0.555980755467002,0.564930268982561,0.561751083390415,0.560534521851541,0.55896035467502,0.561266804681193,0.556458050513056,0.554994171729279,0.558752408957369,0.561009222154975,0.557337294676875,0.547091877324714,0.543885711761346,0.547671990220696,0.543725151059642,0.54131849801879,0.544811829468725,0.547421439827536,0.55078296351389,0.548987728965863,0.548670452843356,0.547620116364001,0.546344502829175,0.54933925458743,0.547733322448832,0.541902970810744,0.541462731062334,0.54365211057223,0.540568935924647,0.540457455550448,0.533172001804003,0.526591542335256,0.519757685615042,0.520255556467934,0.524060321533889,0.529480821108661,0.530543942264328,0.528318521270597,0.526099361812736,0.521636036654488,0.522690026748908,0.521052664516294,0.521257047268907,0.520617874489606,0.520956313953373,0.524460723467503,0.528775835089355,0.53479436829444,0.538891020425533,0.543009889132465,0.544052664689469,0.544128461466661,0.539162220215249,0.53502104041037,0.532682737617047,0.526381931752617,0.517771697665997,0.496922238315425,0.476580699980731,0.468289656709749,0.473182306424823,0.47930600681316,0.48870997355342,0.49545852253837,0.496834384722671,0.491739155016619,0.492741980264643,0.495175576752395,0.498516714692354,0.501451666414964,0.505221359071967,0.504817404013243,0.507966828506993,0.508803639047782,0.509582163152288,0.50916512525627,0.508403877724731,0.512772397276004,0.515321149979166,0.520762440813525,0.521539050041779,0.524492386706247,0.522680507505655,0.520684797694028,0.518660973944817,0.519112605705683,0.515318493851946,0.512100257932585,0.513213757509103,0.513939728324394,0.512588489896775,0.511060428546086,0.510397721966537,0.508469201080093,0.505502643721843,0.501591929684956,0.500727296493134,0.499253743193976,0.501420121432556,0.503972882880991,0.507648706292503,0.510484541772649,0.512230822179715,0.511369467130398,0.511636927818234,0.507302796857543,0.50407610057238,0.498222655700596,0.497231870166771,0.492625019253373,0.492310948558728,0.488788712848555,0.483268747065493,0.480345404369918,0.476276488042465,0.475749605822772,0.477069756418626,0.478352856114369,0.479922890308769,0.483612187641731,0.484747988441943,0.48712492039533,0.491025557792607,0.49192482839975,0.494460847621494,0.496509231727905,0.49944740680732,0.50067947883882,0.503908434532489,0.500985744013036,0.500297209974189,0.498287384343538,0.496544359380883,0.497851982256458,0.499010158305659,0.499404771271147,0.495755950034473,0.493778814395081,0.488041531329745,0.48187363933962,0.472854987144246,0.468665894592761,0.464585070338087,0.463322731636559,0.468355030816289,0.470334764360863,0.472965535546011,0.476585832981191,0.47762718745123,0.477599703215422,0.474982952041836,0.465412896532782,0.447719998913942,0.437825398786695,0.44012216382005,0.448056405675543,0.460840231802081,0.475184938728198,0.482638059743474,0.48926245505872,0.493337635843876,0.497754277715301,0.496542801508256,0.494569304793748,0.49777583643027,0.495733421563089,0.498004087647682,0.495920830969213,0.496337943037012,0.495312680270885,0.49641131397709,0.497537050316966,0.495799607073189,0.495195043679228,0.490542753079467,0.491994028605809,0.492204134269286,0.489838961697557,0.491498444877973,0.489867024643077,0.491920551630323,0.490519233551914,0.490989679508407,0.490487821338914,0.490809935499838,0.491202240000605,0.490052059166103,0.489789328916056,0.487024497565205,0.490129934144713,0.485898474531061,0.485234741504198,0.480470694607094,0.476580484305503,0.471278972204901,0.44722376855481,0.414152973336411,0.391914525514328,0.379931877953208,0.369684844255561,0.378073830960207,0.394028641994972,0.404811334584431,0.410440321997559,0.413439670269292,0.411268448659772,0.410095178263753,0.406803456132331,0.410127808031343,0.417776651994465,0.428972659704498,0.434867726839673,0.43739928439753,0.433953696442748,0.429561444189176,0.42024176346977,0.416812002083521,0.413702458609248,0.415130842347347,0.418568969497045,0.425382837278649,0.429431629346507,0.430647452853446,0.435598548089013,0.437063711020898,0.439148937406213,0.438510101093236,0.441109990874862,0.44201929945404,0.443402166163512,0.445699821382467,0.446169592755475,0.444527362151605,0.441499462223938,0.441011170961399,0.435925401904808,0.430266782403435,0.416120445452205,0.390778941759923,0.35908307368143,0.330123665850581,0.304692139577289,0.286276159378306,0.284299663645577,0.29653766392724,0.318468556258545,0.336492213279869,0.346323202291413,0.343462962034265,0.333292315929934,0.319742730846862,0.310910313882186,0.312210907442861,0.313287710790897,0.316071059223742,0.317843145649385,0.319924988167082,0.320971542165248,0.323196026553146,0.330638603104918,0.343506762693328,0.355380356432876,0.372471934231704,0.386207235833353,0.395663934277384,0.399046918255719,0.400854986370201,0.399762765266864,0.402728458826527,0.404948586186511,0.407974381121758,0.411177914681751,0.413413003990354,0.416891557371098,0.41935609412345,0.424014902872962,0.427423210655435,0.429912178030064,0.432335333238051,0.435612933099621,0.436880119175093,0.436409848756721,0.436938517179309,0.436012261183989,0.436025363509983,0.435596586791926,0.433624291725158,0.431938401906619,0.431418264309193,0.432896201423199,0.431615085148332,0.433342111458261,0.432105139933989,0.433117445747161,0.432649814813109,0.430328589986241,0.426949686924789,0.419481604229013,0.389796768550108,0.326931366429691,0.250304783867074,0.185849351407636,0.144061565498975,0.126228192826616,0.131275050066543,0.151449052387794,0.169474587257167,0.18872512226714,0.223300778076973,0.262987059197718,0.300885139803833,0.337427167580997,0.364103657987314,0.382140070409921,0.39561109969078,0.402813818075976,0.408820950695209,0.411850452979656,0.413577455634845,0.415558925669144,0.416193269982246,0.414428359186741,0.416332377045011,0.417089218245224,0.415570669379093,0.415656168112995,0.41583339966092,0.415610614708094,0.414782271523345,0.414914147257838,0.413876677300708,0.413779512135482,0.412761868838496,0.411974175791417,0.41100854202896,0.409660939592869,0.406405674264381,0.404372931952964,0.401639177799764,0.396934862181093,0.393141705967703,0.386701624666004,0.381536089748564,0.378364140450577,0.374915795397919,0.375176809554901,0.375035874485465,0.376262226487279,0.376517440388936,0.378675078801722,0.378899464639322,0.375762582817355,0.372610565543233,0.372290498638526,0.373628728280429,0.375905162322898,0.376318096087212,0.371408035249761,0.3699040853717,0.366187169146828,0.362567666583112,0.363678647973074,0.363327687801073,0.364145928326415,0.36503114917407,0.369696056225711,0.370288853228344,0.373778448497914,0.374738242695698,0.370612666687825,0.365607807828612,0.359049830438965,0.353031706041724,0.344731250345232,0.337227763961494,0.324864232187724,0.307866027995049,0.290719681502329,0.273450499685367,0.260119120340974,0.249074333605721,0.244052430419803,0.239720874273548,0.243821914930846,0.251812302110178,0.258814032715427,0.272333982180313,0.285886260804661,0.284671327980262,0.272087998536278,0.25741435585564,0.254658396912228,0.264496894915871,0.282469128840863,0.301269000996137,0.305333719858433,0.298594374669141,0.292124283993819,0.286982202550666,0.282066540263097,0.284798069528408,0.289689673744777,0.291700456399326,0.294034315043745,0.296447918915944,0.297181935937686,0.305840472674636,0.31091879468855,0.319169576974324,0.324961274796445,0.326316574673203,0.330998717736931,0.335619237211932,0.336576841802235,0.340643563747389,0.341920383838731,0.346299140122941,0.347672178471171,0.346851394454154,0.347941811745797,0.350485761846699,0.349801417652655,0.351413838740478,0.355308175169284,0.354525162080028,0.35441093255379,0.354140895879127,0.350731804738007,0.34192145792652,0.336804052527252,0.336009617245928,0.336260815207766,0.339663119919626,0.334886015556395,0.32137415086569,0.312649826353168,0.312937641642146,0.321081598358398,0.337649050443209,0.346460924228114,0.34915689596663,0.349220541703898,0.350199215214431,0.346605383713307,0.349409642670348,0.347695057508582,0.349460389957725,0.34785278265002,0.349910731515516,0.34949794760644,0.341036963446068,0.332092399612224,0.321062924823977,0.316340321787969,0.322815627620743,0.33243920666476,0.33782797486093,0.339826447928779,0.342259516848283,0.340729586666152,0.341240452076703,0.34062204384551,0.340144144128199,0.336942674433416,0.337102797876686,0.337788383542328,0.337232820376451,0.339112801808399,0.335425208845723,0.337096427202267,0.333258328412738,0.335406329676742,0.329426071014628,0.331208188170964,0.328493408015015,0.330667085206821,0.33321920737043,0.33172475459579,0.33406182970722,0.330061485068883,0.326036366023027,0.322939316918453,0.322829442333093,0.321133737912621,0.322789420997608,0.32601041918587,0.325899878594156,0.323948645422269,0.31799910412006,0.31401529598312,0.30290267083957,0.29048356988187,0.279717235571685,0.263695626137608,0.248262952821083,0.228219242394752,0.21738006707661,0.206327586930284,0.200112474783858,0.190988264114628,0.185491256002071,0.183581095196229,0.187210157162039,0.187183513495736,0.196855862526392,0.21546112902911,0.237941683298064,0.251586751376634,0.250760317442733,0.237079943654171,0.21701837302046,0.201445157367405,0.188395196582372,0.179084622313687,0.179484593138297,0.179640682568135,0.186631234423294,0.191586574641027,0.190957357308126,0.18145602018187,0.169057021936768,0.170730371720038,0.173167591456431,0.171513588347371,0.171282550327042,0.17873750720685,0.174877071959132,0.18552514103447,0.201387342144494,0.220678107045508,0.227887093116997,0.225999314670867,0.220749270373038,0.217543933309347,0.211684118042288,0.206102950670577,0.200589885139832,0.204078145240472,0.202060761559441,0.201059917866188,0.185605730297778,0.159995979882619,0.134362714638703,0.11160378086177,0.09418406025962,0.0805905568750365,0.0667885702827324,0.0508147277890521,0.0368202304205191,0.0268431447114483,0.0260537936748866,0.0294341755155965,0.0322314990237513,0.0300573806541213,0.0249744220593776,0.0350425518799469,0.0392895246180286,0.0735777863047431,0.0781018206954542,0.0740085980097693,0.063595758381008,0.0662772304710721,0.0537956996026299,0.0547827499408238,0.0566043519117024,0.0558069537462486,0.0554480145677268,0.046304129707407,0.067290541572781,0.061432421176043,0.0677921958608818,0.0698143931649818,0.0640924588743079,0.0637055769543105,0.0750409006703569,0.0801405087446291,0.0561313254525829,0.0621157660250101,0.0678004192704765,0.0725137455239277,0.0693923328885296,0.0677635457988715,0.0777290266660655,0.0846436062051594,0.0906697312808848,0.0827322067828022,0.0852194496651388,0.0860192311127038,0.0963817117618987,0.107173252736487,0.105555241718656,0.109637732930052,0.117138963279869,0.12589098565367,0.119065503767988,0.121268471645741,0.125761914732753,0.147834751055277,0.167329093282607,0.185150735289881,0.191656760881052,0.199804330067123,0.20482466273342,0.20531220140592,0.202900152889487,0.188239210818535,0.182013856866651,0.166977211887154,0.160563225316807,0.173302913551219,0.163906854579009,0.17554814718356,0.189523057103795,0.195226813158137,0.184232237846691,0.192693163944774,0.198112112537071,0.208657031188286,0.215466428498281,0.211198291088978,0.227120992265151,0.223808232463361,0.229652613968745,0.232170622535088,0.249494977300634,0.254381854876468,0.252303045249767,0.251870808357124,0.253204519601186,0.249229513774458,0.249301200975484,0.259470257687578,0.256848874446432,0.258598201022456,0.256673165560675,0.257810173041697,0.257904799199012,0.265563279355406,0.262979712044869,0.263345718068354,0.267952698700118,0.269839570258828,0.266217871268414,0.261137074382392,0.260215561346649,0.263732048392681,0.263286854928803,0.25945018603203,0.245989148786929,0.255953758118867,0.256762753667227,0.248673144487691,0.251667121686788,0.24216048925425,0.252286080519278,0.24914602741292,0.25730641706909,0.256236939486474,0.243177995385023,0.25267399875712,0.264849775427156,0.25880833314173,0.254316920038987,0.262539579211069,0.254545727299827
17/05/2021 15:21,-0.0013020124715441,-0.00023156412265405,0.00107210188795218,0.00632703867202364,0.00114633051860398,0.00475802146983024,0.00150734647220402,0.00294661815160005,-0.000801178485961889,0.0021337755114369,0.00280403300888473,0.00226145558986774,0.00231852690490518,0.00469629955024071,0.00277289572710448,0.00324638353202104,0.00800210229541581,0.00981944257234404,0.00759006712208094,0.00858107915290282,0.0115640799323998,0.017717550224425,0.0196656983405135,0.0180955427853101,0.0270780080355687,0.0302606297958625,0.0369186861419974,0.0443139032811548,0.0444007883009252,0.0484344334524609,0.0557958385013253,0.0600048179243916,0.0663667640799127,0.070716781930046,0.0782890274590308,0.0822074409104427,0.0862307142943385,0.0888810744905581,0.0924985476933375,0.095610354496554,0.10207357621894,0.110025415111328,0.120835731862818,0.129482804327339,0.13898604808291,0.146891110254916,0.153887147954855,0.163683998690473,0.170180102854522,0.167450774138132,0.173660462732426,0.171899945074329,0.172456940034753,0.174632301863577,0.173706079395908,0.178491622898819,0.177747972082188,0.171638379124851,0.169589266700488,0.171275084382028,0.17205261151204,0.178794773458156,0.183196771625012,0.188176760416347,0.193808415999394,0.193227572911411,0.201409492311159,0.200164880572508,0.191315124987558,0.191657750815607,0.19030319764594,0.189965991905215,0.191752443027025,0.187769474111141,0.191803122386018,0.191798415143658,0.198212219661444,0.201846420803924,0.20845348254163,0.208778361617926,0.208839772128595,0.213070371928734,0.222317704668214,0.231492373411243,0.233854216717605,0.231943173187292,0.225150444176887,0.210382203545069,0.196558490231886,0.188403493668936,0.196165534143893,0.20678473129089,0.2099617488059,0.215661655869621,0.217606967751269,0.226939969896791,0.233235994956331,0.237085770115836,0.244255174427249,0.258376450803927,0.272441593624257,0.277873740900181,0.280327316573577,0.2791233124713,0.284478097725346,0.284559854904923,0.284220132772289,0.282808955309233,0.277662729923783,0.26489649693137,0.254509225451573,0.240963818564259,0.235208818495555,0.242358535064638,0.251173039138911,0.260609018610902,0.283896148971776,0.305596152264374,0.303107842355789,0.29350881566663,0.297226249892455,0.287381727871696,0.273564476006716,0.244837600776939,0.221658144752823,0.209709044319903,0.218495761299791,0.236175204698718,0.242005204186233,0.253578364685365,0.256522502082591,0.257449040224438,0.264595353332257,0.279493875078751,0.296389613607097,0.316421668100962,0.33000134228793,0.310108116166883,0.261494995977883,0.229810889918223,0.239676450815937,0.26892533975511,0.288427960838995,0.269997361803746,0.2587443834433,0.290708264875897,0.341387519278812,0.389073150978783,0.427509005995974,0.450663853595931,0.464010132317778,0.477989175197011,0.479889828344767,0.480596776792393,0.473866815991193,0.471284578051415,0.463193391675488,0.456333677392788,0.458529445790358,0.461338436859937,0.473750729228749,0.485154453386,0.475462773925675,0.466947437005374,0.478131271291611,0.496804704968434,0.50048325331518,0.504215471652397,0.505077712533185,0.50447302315469,0.506771123668512,0.511721736149699,0.512007110477676,0.504021044650975,0.499254257729119,0.500157734598293,0.494883451502339,0.502356043539563,0.514767731030278,0.51632784705592,0.505216075005122,0.497240599368594,0.499139158465045,0.500504481711599,0.500938851047849,0.500215914579118,0.49416301624989,0.486099974637836,0.485355215060003,0.474176578470769,0.450980478597687,0.410569727312995,0.394418170291203,0.44049859440565,0.483862495331046,0.507161090307072,0.505985748102112,0.500805619796142,0.514163288633229,0.537440298735475,0.558594780679791,0.555922240424863,0.533767966028165,0.515993163402298,0.522259022298422,0.533748900581152,0.547200516800059,0.565900131848771,0.584942131176623,0.590790500729523,0.594198726184474,0.597192048240807,0.597306291066512,0.584238744238275,0.579882979313453,0.599925913521524,0.615588373828319,0.62601955038771,0.625684047516419,0.63861466024673,0.658069574871911,0.664062025484068,0.653927177437668,0.629344795345706,0.615327019934608,0.625641254738944,0.631828401769362,0.633920179644067,0.650265552736664,0.657899594891548,0.658169897454566,0.647227301047592,0.643433026967704,0.643742758415549,0.648038182733746,0.659699520736439,0.666881024595408,0.67177520621637,0.66792646175618,0.659363676096319,0.648437058216256,0.648330185382084,0.650595242402765,0.640320294879487,0.640128411869094,0.643901425076885,0.650752781055718,0.646853102036294,0.633313648889465,0.635303075291928,0.652934288264135,0.664148085853429,0.657846385853645,0.656523165147821,0.664388019538788,0.667105386573275,0.65384569349763,0.651070752951441,0.661157035518949,0.671848795266767,0.671129975395077,0.672644142892495,0.677758496883938,0.674652637260445,0.680724806726889,0.683085801887116,0.675124482235493,0.667000353373004,0.659041600170502,0.643019143196637,0.593985338072831,0.561552040082647,0.587736100871326,0.622128997110877,0.63261009441062,0.639517321172669,0.660249462184645,0.665239596841394,0.650186928638269,0.634173581939101,0.641386450352754,0.653277264386617,0.657409931104875,0.671331940327195,0.665283287941999,0.659261266476924,0.667338789733753,0.660728315138618,0.644478880285747,0.649146070062436,0.650243353425354,0.633357515244752,0.620255069950791,0.61693414336655,0.629639995570939,0.630781247410715,0.621496937806029,0.625506796061371,0.650265362075793,0.658340646468261,0.647718196152994,0.634420564621779,0.633699276477917,0.647140906633828,0.648013754565123,0.642552689357024,0.651976818624117,0.65708060688281,0.644052406031214,0.63363984426434,0.627693032308312,0.623062766525556,0.630909924372484,0.617575181992784,0.571649554190711,0.55754918046656,0.576485228589086,0.584945619622752,0.613274477042699,0.625594601690126,0.628907347720785,0.635555990355608,0.630028278123933,0.621814301729102,0.638719093028748,0.650145608810259,0.644396848136884,0.626963009360915,0.595816616706331,0.590654782685696,0.621746814177965,0.645332587502764,0.653060814402995,0.645645685664961,0.656100658687239,0.653589967783805,0.632804185893517,0.617870417311397,0.626880655399952,0.637732669311216,0.646083178202578,0.656776857464943,0.643703588282312,0.63063315737504,0.638980160274564,0.641364143850426,0.628184260985444,0.61415218831171,0.608157493752573,0.615900592080193,0.625850788537214,0.625564563161922,0.626303711916315,0.633253488867624,0.633061433159322,0.633767432994766,0.630739174484973,0.629106730409271,0.624442268327961,0.625885897028989,0.633263850510053,0.634359646336535,0.627813291782881,0.627187075937599,0.628341965110308,0.624222830345927,0.622107240766055,0.628251886820415,0.631440698348181,0.626541407512665,0.61650527019666,0.6120460119777,0.613744218160861,0.610735123467999,0.607628212311803,0.615458232393135,0.615098262225329,0.619699952284765,0.616291179061587,0.615471918066846,0.615891010293781,0.615105856667379,0.617829777739933,0.61411804049482,0.60962354842859,0.609191459355721,0.60900373832807,0.608708003459552,0.606606177145956,0.599747327299793,0.591458480485538,0.585408092930595,0.583724651038739,0.588235617611998,0.592561284536563,0.597650054982442,0.595366945462558,0.589676646574578,0.586868635439026,0.586579819442937,0.587378324867457,0.583932632745267,0.586413052433289,0.587714262719117,0.591669756417175,0.594147144869296,0.603136744496642,0.607061993461952,0.611192337106116,0.612922082532692,0.612421651489377,0.608951299500108,0.602243473752989,0.601076746068439,0.59539603978495,0.581584062153869,0.559264302020747,0.536899552209738,0.528855404834533,0.5308897298111,0.540965096465431,0.55087507816749,0.558295646824136,0.557908085772336,0.556885239381623,0.555038086338907,0.558203474548024,0.562291840298745,0.566103505770623,0.569077723243696,0.56964616560821,0.571292367186518,0.572348231068403,0.575259596126503,0.573116905375818,0.573874642197296,0.577998025737761,0.584677477930068,0.586439678678637,0.590016117304978,0.589312444371668,0.589644052044667,0.589142519736808,0.585536758045359,0.586614441082262,0.583479943098921,0.579917632727139,0.580560595815137,0.580856507992713,0.578325248092694,0.578393549349441,0.576518101758307,0.572095462160428,0.571605111851166,0.569712252315608,0.565057247471677,0.566219681957913,0.566783239556258,0.570621607861759,0.57438810894345,0.576679865886408,0.580252175360771,0.579684541233604,0.576921915661801,0.572723004316704,0.568781655670056,0.565868060329372,0.561284921783505,0.557560567417426,0.556812988525586,0.55375861231484,0.549368974900781,0.541789606775611,0.541610411939895,0.537755635237767,0.541133120526373,0.543320835389652,0.543948933310982,0.546692327080956,0.550935289256853,0.552189843025387,0.556597642023332,0.557335326747537,0.561404985580827,0.56233136958418,0.567633124768786,0.569250805139496,0.571654213560538,0.56860849503927,0.56717495033565,0.564456766837747,0.562130432978412,0.565550440582958,0.565558142921551,0.566613714101954,0.566645682854779,0.562999554167141,0.555165546615288,0.546708740709516,0.540490085446322,0.53036669746172,0.525970422917236,0.525729421119906,0.531773825646792,0.534085837357834,0.53703480680428,0.539959008382657,0.54336500970399,0.541798145911274,0.540099808366874,0.528055264650653,0.507445289821844,0.49587289387987,0.499749832635607,0.508627697631768,0.523106360553549,0.537600901914522,0.551350354728904,0.557996270689569,0.560197098822899,0.564115829439285,0.564860689286475,0.56767256198043,0.563636172394669,0.566915125013701,0.565590029854929,0.565243858850444,0.564230048397273,0.565876493094053,0.564974445600455,0.565396296143743,0.562378472977731,0.560646967885392,0.563083414424061,0.559080742641226,0.559220498723247,0.559003643773956,0.561223241625177,0.559569768741937,0.559645825140121,0.559612806185578,0.559174540238499,0.560222074866052,0.560346002929576,0.559167513942055,0.559117739949904,0.557780584983036,0.558930735648509,0.555881645654066,0.556074103623559,0.552609060205489,0.551116641868212,0.545160473270149,0.538894789756115,0.509467224502431,0.47139620488199,0.44738186791607,0.433037515223607,0.422665943103942,0.428526418473067,0.449177763064247,0.458590169717521,0.467742640309858,0.468718159531639,0.469511363600345,0.464448920441527,0.465755504859399,0.466915965048719,0.47512717498684,0.487567586573354,0.497483305460835,0.500629458281279,0.494048114024719,0.490062946766348,0.481176417900313,0.474494675599854,0.472075217947334,0.473033292331858,0.479424163206348,0.48393877271837,0.491191031642435,0.49136028397798,0.49729739074893,0.498653056439352,0.501486311533822,0.501284327949991,0.504057557578872,0.506150833785,0.506797252842861,0.506998021363983,0.507035768240432,0.507688602449985,0.507739843432061,0.503186852216484,0.498804644025596,0.489750013366205,0.475188957269916,0.44254211377832,0.410365042917114,0.375096782212399,0.346447319341032,0.324333128503235,0.322740998192892,0.340379010085629,0.364007464795588,0.384134978559618,0.393287344572708,0.391630846802828,0.379279462945568,0.365618699739914,0.35591989953213,0.355011847905101,0.358574475974351,0.360347929412461,0.363371050375891,0.361557541544471,0.365129925752966,0.368754395195743,0.377753804364734,0.388736822708187,0.408640378979776,0.424792511304193,0.441328980146534,0.451905680664076,0.455432295577368,0.457918469474069,0.457980000533534,0.458470557230707,0.461555763735346,0.46709504295268,0.469369302127437,0.472182793640726,0.475579242325979,0.479983250687955,0.486924176908792,0.487247167310928,0.493208564559876,0.495462611840399,0.49901351870005,0.497913219096705,0.502555900480282,0.501535990691351,0.5019573651009,0.498913985880337,0.498910691540027,0.497355134970675,0.49560784874263,0.492589832477557,0.494138524335442,0.494048632208717,0.498336634350082,0.496891000629976,0.49671227098983,0.494239037195057,0.491596855732981,0.487503728580101,0.477085575370965,0.444623968818703,0.373176396880953,0.286587233736998,0.212159969910245,0.165057449689968,0.142273345660822,0.149615127861708,0.170827542672442,0.192042311509342,0.215174916519188,0.252412669817895,0.299994292786379,0.345402308954438,0.385231710642168,0.417522694744001,0.438763844788196,0.454551178644018,0.463837199162477,0.468197211150214,0.472025893048566,0.474872371262197,0.475497943781668,0.476808016178758,0.475101560889746,0.477757385219728,0.478177630814397,0.476010695415207,0.478109881154935,0.475765951647298,0.476829917647592,0.473890216959139,0.474934322329906,0.474390079799647,0.474168277841255,0.472281657881817,0.472663908838173,0.472809192651592,0.468477059639541,0.467535806679159,0.462548080363558,0.460739376808235,0.455732801280418,0.45174290481565,0.444421331879638,0.437636350504347,0.436077775520157,0.431137419572339,0.429367114479231,0.429138385013688,0.431731853480104,0.431226875041818,0.433501916219201,0.432753598597066,0.428909809554504,0.427566894320766,0.426191364284794,0.428003293351368,0.42852392638374,0.431817814906086,0.426787034549654,0.423775921210283,0.41954284853298,0.416044668296453,0.415567116071984,0.415892659908033,0.417910922245219,0.419232987999377,0.425027124311471,0.42627957430105,0.429298912929284,0.428924750289833,0.425082197420266,0.41877029008739,0.411850520191259,0.405237880608831,0.395322366421208,0.386396197343165,0.369865197463531,0.352850792749435,0.332814051520679,0.314078554705016,0.296138942310487,0.285039084049354,0.280132008333144,0.277138625411562,0.278823056581883,0.286763179900866,0.297423650949676,0.314187080039264,0.325340878142526,0.326954786176952,0.31199898262588,0.294103752965263,0.291715774294604,0.303174504149452,0.325160136068726,0.347866560962587,0.350235144719692,0.342390072847423,0.335649759027145,0.327674783322661,0.324644092225125,0.32585283149691,0.33413433911445,0.335791529113107,0.337595726234733,0.340647716153285,0.341212394024333,0.350044968262867,0.354442005276976,0.36641615448678,0.372435582688098,0.376095130889787,0.381813298941882,0.384110136004897,0.38915833945588,0.390359385618726,0.392851428378577,0.396581274241271,0.398531071135606,0.398290258158972,0.399360739345208,0.400509968842017,0.4019375860583,0.4035242661724,0.407471177908515,0.409726464948953,0.407914756290855,0.405351749740523,0.398962272648574,0.392789355328576,0.387922956359611,0.384995191995639,0.389096919881215,0.391972141340282,0.3820099974269,0.372962597078898,0.360038536887137,0.359948852612796,0.370398981632137,0.387061043741894,0.397561393962289,0.400815173680244,0.400049843531727,0.402038106283385,0.400545910022104,0.400224929575529,0.397452136013092,0.40158932786573,0.401833418145304,0.40037482460677,0.400830116162499,0.391837838689282,0.380962423009125,0.366150514382609,0.365490405452704,0.370785867097001,0.382061936440528,0.386170408677348,0.391476231092284,0.392429266276139,0.391645695941578,0.395683461486316,0.396022059134708,0.391690005662576,0.390257142009077,0.38624406915548,0.38623975232679,0.38645476426224,0.385426868095318,0.383849139085813,0.38507423145218,0.39013231042128,0.381962647842825,0.381615681140253,0.378794955565736,0.377700059693799,0.374221239920951,0.383567903697373,0.38254515226911,0.38600999212008,0.379325625411167,0.376191719716208,0.372980088305478,0.369055174424463,0.371561135836677,0.374708738029098,0.376657456142912,0.373400485879205,0.372965241512182,0.366197894479686,0.361031135481226,0.347926100409372,0.334077656589023,0.320583029178956,0.301882257644525,0.283225873555271,0.26186229742743,0.24822603831409,0.238551573145676,0.227610705800733,0.21791210313063,0.208578878139936,0.210752232874461,0.213273957760944,0.214954144635286,0.223321323024441,0.247845393790857,0.26918700082064,0.290211022441645,0.289409357393238,0.273475516575174,0.252551477445156,0.228788102999013,0.21357655241714,0.208480515147712,0.205725040945484,0.20605718070935,0.211482223167889,0.223465857975012,0.21741869074601,0.208614875806722,0.19581911638021,0.194299502522122,0.196031608578894,0.199470593982391,0.197899712519289,0.201431718320304,0.199576762508167,0.212985385051774,0.233558512276926,0.254016365130053,0.264569106141136,0.26439532895741,0.256579961238144,0.253609152920613,0.24735247460209,0.23462502079603,0.228357249453213,0.234150108941704,0.233631018507763,0.231526554036328,0.210546827281212,0.180142833331769,0.147349495250653,0.131137097041502,0.114023591044059,0.0919434862795891,0.0730927404602345,0.0500449333884972,0.0421823773676187,0.0336816331505349,0.0327859856895687,0.0310660329794416,0.0372077573872793,0.035317521410635,0.0296105033197635,0.035670731496047,0.0556381538073606,0.0843621196202158,0.0877188313263337,0.0886380509431586,0.0649194989515131,0.0779268182200634,0.0732299113881521,0.0629988939602956,0.061772053965694,0.0567113528817334,0.068276662016728,0.0645616843350702,0.0585954100313969,0.0745783297620617,0.0730505237162498,0.0784846848217399,0.0682131024577659,0.0782689910628739,0.0882447016202886,0.0830321055118074,0.0631826847052411,0.0812119615733324,0.0773910480897583,0.0896009875283396,0.0820050948446973,0.0817692667627384,0.0965656333769827,0.0991358406350201,0.112395473001554,0.106498398982078,0.0880297024512623,0.0919910762639108,0.109643203958937,0.122589035160891,0.119241511710979,0.12986752792359,0.130315627909597,0.139560109005937,0.134649252847871,0.140233837478724,0.143310754945265,0.160096178141046,0.197909003382191,0.216479160307212,0.222598302133931,0.227717221200855,0.236880718241966,0.231386167114598,0.235151217357276,0.221162669043529,0.208470520567695,0.197455669199313,0.194046968354974,0.19286950673136,0.187956147006918,0.204758045714757,0.216645059930262,0.218189513052072,0.208897516540712,0.212947375249183,0.22732166819252,0.245197026889474,0.251474680319406,0.246908044743265,0.251972016860575,0.260228871935276,0.271130450035548,0.265296999008292,0.271633835550141,0.281092681590619,0.28428181873294,0.290675122692212,0.293593778529375,0.295446236121937,0.290150549096961,0.28764258063226,0.294097290213294,0.302355845684042,0.295097718894658,0.301269168430872,0.306607716751275,0.30715082682411,0.307594079273048,0.307074410205794,0.311353352050217,0.293820969887852,0.298737593178609,0.300880771048438,0.300492544627244,0.295226436135182,0.300373657174925,0.291635722011641,0.289044475991028,0.292479122367802,0.296600436367194,0.288074283390491,0.284020201175388,0.295644685543141,0.287319035955203,0.286950779083631,0.29569395661371,0.304830206493394,0.288208759720265,0.306911421543559,0.296007534372113,0.297917889478058,0.302614496862415,0.284741497052793,0.298371180976157
17/05/2021 15:27,-0.00152345718446152,-0.000928141414401885,0.00165232336094925,-0.00329211302128267,0.00205259257912028,-0.000725560818136442,0.00224753966146188,-0.000283386345398199,-0.000690697865935892,0.00674502628695679,-0.000319136508406478,0.00327881939323735,-0.0011699954563243,0.00396959600158712,0.00257152511213482,0.00391957246620868,0.0050291328819066,0.012386947695689,0.0086758875524238,0.0109981445815606,0.0102673724603222,0.0149703703269547,0.0178568743376792,0.0210916914101649,0.0264831379572069,0.031114254402106,0.0344869098785617,0.0382570698948333,0.0431097566169973,0.0457939819110998,0.0511124793061804,0.0589484731434352,0.0633107221472897,0.0655449925262164,0.0734103064697552,0.0781066304129391,0.0816406851463045,0.0826907662652262,0.0875199593607529,0.0934976764817719,0.0978682173930596,0.104382074929884,0.117446231181906,0.12736242472666,0.135904560469136,0.141933474808334,0.152252170020562,0.160146251202164,0.166239062647623,0.165207630725127,0.174400310398159,0.172992682320017,0.175356667783207,0.168053660443584,0.176789513505604,0.176585510189492,0.174197343418908,0.172606915411602,0.16923251547702,0.165496971441132,0.177317296637433,0.176344982004284,0.18232717690483,0.187580253774043,0.191329758438919,0.196164201954868,0.198654382535998,0.197572183096412,0.195967229375534,0.186629999093177,0.189437925447577,0.189969458761433,0.191594681763848,0.186995507609241,0.193608880231635,0.191429060904194,0.199821456903286,0.203053103459271,0.207454406628841,0.214890081035785,0.213071409097889,0.217427205352227,0.227019583289264,0.232207048440136,0.235262068789202,0.237250244895939,0.230106632226156,0.217005448428494,0.20096031484,0.198534454533393,0.203699745554728,0.210165005247395,0.218180846522701,0.217288874918978,0.225628362610504,0.232887253815125,0.236643090970076,0.240188256235342,0.251417315941653,0.266862902165878,0.277129624579762,0.287193821362932,0.287406758553039,0.287813301127698,0.289464130276266,0.294284525582335,0.292973578345705,0.292306517577634,0.288296455473365,0.275410010897653,0.262033888520113,0.249178074417225,0.243306835818573,0.248060563974102,0.259708460889969,0.274398912598074,0.297324625030599,0.317494849525107,0.314533745247701,0.306605960758492,0.306303345725461,0.30170654624303,0.281877596683997,0.25336207758912,0.229915564640892,0.218525182451773,0.227031699259597,0.246394729291259,0.253037602628158,0.26703405951759,0.266954249955245,0.266801310047106,0.274826370368748,0.288839645737277,0.31293486095155,0.328885311921726,0.344902598487134,0.32136909893379,0.275306594578254,0.239493668435062,0.252380125119863,0.283409441792683,0.300816820111531,0.286646638934178,0.272454457988054,0.3067348676042,0.358520198727798,0.409881589298092,0.449033211538037,0.474557023597958,0.489313350651415,0.504755001090903,0.503508864082326,0.504642123046072,0.497824501079817,0.495493113792531,0.489288303469677,0.48443724274274,0.482228222137968,0.486802982296893,0.50019224246793,0.513288290337787,0.499009306701717,0.496065150333106,0.507308776851444,0.52796337553424,0.533519020038462,0.534198581968077,0.535535589570043,0.536687482627852,0.537705427212326,0.546130053624365,0.543882865779744,0.538603783215944,0.530104392951403,0.531893649432163,0.528827555589606,0.534892127420195,0.548764265470386,0.551876952685942,0.537145211416953,0.528396274595371,0.531589470599196,0.535158433529445,0.535236056119986,0.534954776080055,0.530616443065559,0.520077015805708,0.517927262059,0.508167725774949,0.483068740553693,0.43946301438289,0.424434250530669,0.470334526628919,0.516906661615772,0.54463867657288,0.544788142543946,0.537639487484702,0.55457358473446,0.57759099886931,0.598909972017711,0.597751527054344,0.576331024684266,0.555639986431719,0.561488158027879,0.576431359874166,0.589923490719522,0.609954724824761,0.629339733103303,0.638949973626113,0.640602671712482,0.645334496994618,0.643767235383205,0.631183132306658,0.627235523146589,0.647089132448519,0.666194122825251,0.676292174334917,0.679787868316777,0.691708140706572,0.711853054585811,0.720913777863277,0.706529746011728,0.683119058852582,0.667010683567582,0.678633253914327,0.685449001314539,0.689984130262802,0.70440403242931,0.712793052288872,0.715697819285529,0.703380995822226,0.699457892217768,0.698655339567349,0.705104188617835,0.719694899233731,0.72509514965448,0.730414424090699,0.727196446193651,0.719738239852029,0.706659130515591,0.706597622771365,0.708831200820723,0.698745152544291,0.696144077312889,0.705226168702953,0.710754258731534,0.706349516904433,0.693674565154099,0.692566936543628,0.710915979473139,0.724242833550117,0.719105255989211,0.718985659686165,0.725945438497252,0.726117288454913,0.717024161127746,0.710497801012587,0.722282912279059,0.735575010817309,0.734675237739837,0.735038475790195,0.740605807277437,0.743116626764387,0.747569798247997,0.748466277968206,0.739033245551165,0.732857524769349,0.725433972969436,0.704206303719812,0.651819976351341,0.61690294838259,0.645667987825185,0.684013250471847,0.696057364729086,0.705680214289396,0.726338611704662,0.728802495240158,0.716786883184566,0.696334347195399,0.706513390136183,0.71881855733754,0.725798157147714,0.738541721804598,0.731845149564278,0.73108238515637,0.735212858533655,0.726814512072292,0.710511173959995,0.714274438598737,0.714814439490688,0.697524517842632,0.683464306962448,0.681822618333202,0.693373945694962,0.695358066557688,0.686140020545133,0.692398746350913,0.715194105527029,0.724296771691702,0.714440479392003,0.700628575280863,0.696656970280147,0.715028473532378,0.718224944006941,0.710986969444653,0.718973953808619,0.726017557955948,0.713898666037836,0.702144445081028,0.695755228741543,0.691235544250259,0.697162477999251,0.683437250975995,0.63414546206333,0.618594823110251,0.636634527591044,0.648947596909751,0.678585656597281,0.692040911056325,0.696586439972656,0.702899814228391,0.697843495968336,0.6912255479174,0.709959531199624,0.722348001884645,0.713256816692997,0.694446285226581,0.65925679807253,0.655148629587424,0.69238389170842,0.716405494181576,0.723002298611025,0.718077939175348,0.727818342119208,0.727230093486677,0.702447195831941,0.687044014946522,0.697830957786258,0.708499388981346,0.71894086937234,0.730418767087202,0.713610575191046,0.702936775614064,0.711162480184536,0.713841750724439,0.698721977929791,0.682555420668131,0.675113849963444,0.685560132797004,0.696847288354387,0.69472200929206,0.697197469281644,0.706097156068569,0.704771722580979,0.703596387728083,0.703327074315916,0.700589915038129,0.694619626088336,0.696391538922546,0.706438760806819,0.705141860797402,0.700660258969574,0.699029635434041,0.702578722035625,0.696294693278638,0.695105916582067,0.700581922218176,0.705458153781116,0.698908688186148,0.687574034648823,0.679826787423032,0.684959627080111,0.683759181563684,0.676774132263953,0.685595589054945,0.688801843414358,0.689997305443044,0.688987836994767,0.686129988506912,0.687053193138349,0.686211982497867,0.690409987101748,0.688314665668114,0.678945929299647,0.68224124012139,0.680952464189298,0.679872286103284,0.678841846310904,0.668520161469921,0.661577862600131,0.65453081686769,0.651719630100937,0.658726226429848,0.662887197894591,0.66761821501671,0.664482468546624,0.661181618231882,0.654837319244662,0.656985562972306,0.655382347274468,0.655367522543065,0.65563739779166,0.655927889571581,0.662849055907994,0.666398759437692,0.675208274069668,0.680944004247193,0.685183516306392,0.68797560415144,0.687119171971789,0.682074293273024,0.676620025168668,0.676107003319194,0.667584395758791,0.652627834343647,0.625628028738045,0.600937524715738,0.59171028855981,0.595201658392153,0.605989659453489,0.617294660966166,0.625687250266914,0.625845378255347,0.621632307987933,0.622256696969443,0.626429522395711,0.63021779360811,0.634017185477531,0.63865068098893,0.640894200460305,0.643008989284775,0.643645973018988,0.646529862690922,0.645041430468824,0.646567038540948,0.649418567230876,0.656095721097532,0.660614222083076,0.662850806708438,0.664597892285941,0.662975950444326,0.6630417192802,0.66061411211997,0.658792095198786,0.656499426328329,0.655230571940307,0.653251704351747,0.653884623684658,0.654620820314479,0.650698575262414,0.647296904961863,0.646753359018354,0.645663033193442,0.641222008760543,0.638036791510346,0.637632875857252,0.640134474749532,0.645076573734707,0.648584869585563,0.653288219675411,0.656149173037707,0.653206160476571,0.653861719973403,0.648659391482558,0.641966833999904,0.637919259408523,0.634649853365504,0.63107191649694,0.629244032170161,0.625774063464027,0.617956332375962,0.612003823768979,0.611139127489989,0.608330093360762,0.610805731109709,0.613288064327009,0.614125927147887,0.618439434402551,0.623047757914619,0.624629390590707,0.630385789659455,0.6314890327081,0.633804366610677,0.636807102640185,0.642554083731287,0.643702058107723,0.646101705119973,0.643491204629537,0.64177191268734,0.640991765030421,0.640308419187018,0.640647349011829,0.639791723949462,0.642061303535036,0.639219817985682,0.635268188689792,0.629754264402588,0.619679620879713,0.607995788455516,0.6021127051643,0.59608006495513,0.596367170781022,0.60305451063608,0.60530788581465,0.607844777845502,0.613673698864964,0.614617376991672,0.615583779789029,0.61063196093889,0.601222946358304,0.57670770498631,0.56422595383463,0.567693996935372,0.577657275941694,0.593631942587782,0.614411519788895,0.626911048129484,0.632606996944922,0.636094707607695,0.642619750730884,0.6410932966411,0.6416250979711,0.642641895681911,0.64384253921561,0.641766960671212,0.644780095773345,0.643421713866243,0.643245909916267,0.642740651853634,0.644267461338377,0.643769606068914,0.642118028541185,0.637928641305681,0.638036727057005,0.636149444695455,0.637836761319948,0.638879754291107,0.63755861389616,0.63937638405894,0.639469856781774,0.637523056586473,0.637528493237764,0.63876145358768,0.637186082673139,0.636964985338968,0.634587718536768,0.636241317866367,0.634187379170786,0.633099266703058,0.629683866016859,0.628010435676178,0.622999820556709,0.610598508455138,0.579553567117765,0.540390446807798,0.508438660892157,0.488993751695141,0.481879857838959,0.489245456011297,0.510258339109716,0.521008008068793,0.531033391986749,0.536418520907373,0.534294176999664,0.5299948103685,0.529468035150262,0.531450171624779,0.542459987326146,0.55772206717571,0.56580389345557,0.569971456960452,0.565981628176871,0.558103939269732,0.548578651411335,0.540602958034594,0.538287325418785,0.540319900712523,0.545605564367609,0.550809752143372,0.558555400448254,0.563049554491032,0.56620240303076,0.569028596587963,0.57236354698091,0.572786180482716,0.575448514006609,0.579258644311728,0.577407200824501,0.579714388178561,0.580730029651181,0.580550043450265,0.577674345990126,0.576728379504114,0.570375910470189,0.561054498791189,0.543421197505401,0.507086171726274,0.46740254830709,0.4279347875156,0.393612023347917,0.370053252489214,0.366016727208404,0.385181954185035,0.412993201508627,0.437170550814952,0.447593883988566,0.445510787422687,0.431557846196117,0.415035436450124,0.404859873715016,0.403214660621913,0.40557391140656,0.408717815940314,0.409225377824219,0.412574090027705,0.415059121580965,0.41928044363554,0.426919036108627,0.444501707174264,0.463688921029104,0.485458320580178,0.50562125004933,0.516595420935596,0.521128183552206,0.523158988840794,0.523670158590021,0.526685593284715,0.529577411104098,0.533655044015608,0.539934672487826,0.542115123074629,0.546573754994201,0.550381498519518,0.555192526479052,0.562045012307595,0.565533116999567,0.569508609539207,0.573198662853253,0.573208880464515,0.574468275355642,0.576380601817632,0.575715436680281,0.57461573924984,0.574807354059595,0.571097989995961,0.568631830968651,0.567945803857642,0.57005872412924,0.568602591957378,0.569758839083573,0.572117463432851,0.569613125209473,0.568327016151591,0.56704413498057,0.562214487100814,0.551245069872365,0.511414199759488,0.428711012869639,0.324954012701932,0.240481844022974,0.185461339281262,0.159273199422969,0.165087735927377,0.192761456397049,0.216089111585056,0.242665108990048,0.287496851064234,0.341332842653616,0.394518071506661,0.44142175786617,0.477371259054206,0.504799552772817,0.523742034382348,0.532066619721514,0.539032820080837,0.543796196071903,0.549271582021686,0.547272456714138,0.548809371539283,0.547955077449747,0.549671975804716,0.54981308307246,0.549758411956094,0.550888447021848,0.549262970302922,0.547619252994218,0.545680439015015,0.546364780237879,0.547698836618581,0.54730005705134,0.546207657078077,0.543894695140925,0.543653779744435,0.540743138712635,0.539031813896272,0.534984727626098,0.531519733906074,0.525731074612612,0.519023099112497,0.511026043614428,0.504589465756107,0.500243047931616,0.495784599845544,0.495895404332901,0.493960123519457,0.4985412445523,0.499025517221077,0.500577896747264,0.499970292487705,0.496589139843266,0.492192125471825,0.492293618993174,0.494118868054144,0.495084943654787,0.49635536641176,0.49236947015621,0.487126076924878,0.483914508559001,0.480174510362831,0.479974102154921,0.479318261119001,0.481181196192033,0.483459501746793,0.487867468187292,0.492716773056942,0.495029695673578,0.494664283325504,0.489608867546968,0.483445196464071,0.47402977104725,0.466945692956974,0.456167744178224,0.444465849252601,0.426564364482426,0.404713970422256,0.381795884357524,0.358261660027574,0.340778044240425,0.325229919513203,0.317834932843321,0.316939276622679,0.319211558837253,0.327617672340575,0.339870384959641,0.35981711944186,0.374472761725657,0.376105005093239,0.356766708667122,0.338091171294527,0.333348872887516,0.346382148618692,0.373386905008274,0.398463466262495,0.402754292497683,0.393036646349202,0.383013381512026,0.375942214124677,0.373165134732074,0.376569672771527,0.382914978918024,0.386083846184255,0.389652327323052,0.39262081979941,0.392062414364171,0.403311933833262,0.411942968093765,0.419310180516415,0.429603652325962,0.435782872365486,0.439260001319844,0.444026139362729,0.448398836642909,0.452572602422442,0.455072202693819,0.457589834636446,0.461017189807155,0.462607251471022,0.460524135094658,0.461723989659043,0.464883601048972,0.466852779945924,0.471160731618682,0.474009283673224,0.472013011645179,0.47032690706298,0.462860365632705,0.45473163431659,0.449830415178904,0.446199317835791,0.451120214644151,0.451501459065434,0.443912743951819,0.428149592970681,0.418669199100619,0.416555953798978,0.427862457559925,0.448225127394757,0.46181306482278,0.463958975690274,0.46286537452001,0.465658836092971,0.463697764670026,0.464099507197169,0.463041110861421,0.466444830113851,0.466177697334896,0.465055396814591,0.463097152333596,0.456351085326918,0.441373204206391,0.428902119237223,0.423267685151329,0.428455883253013,0.442973850910931,0.452994255588089,0.454631500561411,0.457666778551303,0.456984301672307,0.457189258978403,0.454797471503002,0.453806521394865,0.452995732065064,0.449826063712503,0.448849508247705,0.448777319012441,0.448349779160661,0.44708984857136,0.449539536238122,0.447538445909825,0.44515235565925,0.442835408207553,0.437113094210233,0.437479050311185,0.441152762922192,0.443848252036204,0.442750310560117,0.444170469105513,0.4387863914659,0.438544613728393,0.434921138049028,0.430014984510572,0.431990913085726,0.433656774679624,0.436584611060066,0.434600385407798,0.43161064792458,0.425407900984134,0.41555150605657,0.403736603958095,0.384443394091294,0.373412981662311,0.34861448594831,0.325433173299469,0.302829054633548,0.281584284351335,0.270393582744133,0.260612748258872,0.250916119860229,0.239120720424762,0.244507535834976,0.243945745017545,0.24677207792964,0.259773346024173,0.284548296103407,0.313574860648355,0.333291492451354,0.32814209265054,0.315958947812882,0.288826282346736,0.258248077462844,0.246709986870162,0.238477625180483,0.235913494308438,0.236833938643375,0.245886311616821,0.253407539938378,0.250565579943289,0.236856716376973,0.224892487984258,0.222640259589304,0.225168233832159,0.224646116202827,0.222926472965668,0.226459297860605,0.230397508814943,0.238174087609945,0.271311920534278,0.289338871594074,0.302401475851589,0.302284349933133,0.294289667008799,0.289802159730946,0.282447021808782,0.274393097361726,0.262510680161902,0.263866494977325,0.268163391749132,0.262881113117324,0.239362879796085,0.20281831630624,0.170796169568771,0.143779118279113,0.124642992018059,0.101097248113677,0.0826907806635547,0.0600135637701924,0.0455640239571737,0.0366193997651174,0.0328118804128619,0.0378227009151102,0.0404082054983946,0.0354579652979856,0.0308267890581086,0.0376733739381439,0.059980866629453,0.0881332282895718,0.0998922098189688,0.0907684040614416,0.0794595522546368,0.0727549189366806,0.081968779602108,0.070057263904355,0.0707136100281481,0.0708956223978711,0.0695474928237932,0.0660995388221614,0.0747829363604315,0.0809554153460163,0.0811311309338927,0.0837982458461375,0.0787900154432539,0.0875037739738307,0.092185504945407,0.0944398268594183,0.0735589715773182,0.0828925519115885,0.0964126799042079,0.0974636470269719,0.0949510620271203,0.0932413691391136,0.0989777102638724,0.116266466470987,0.12157967461871,0.114498539545565,0.0947910541721427,0.105142914001966,0.125247868052191,0.13385122124349,0.139174362452832,0.144617216935462,0.151601604819924,0.156112158998909,0.157129667487275,0.159433486877277,0.165034268319886,0.188821082523968,0.228806897867225,0.24425790922787,0.260229049792312,0.260528478900733,0.269764393601136,0.272521241450924,0.26067739818625,0.259004296361123,0.241326165509505,0.22507501354813,0.217718698478469,0.227301127951842,0.220326426894087,0.230378703013312,0.252822543781137,0.253187571542003,0.247479331135682,0.243959261729213,0.258289807992728,0.277612335643117,0.28528229614614,0.293380122397329,0.297208027100868,0.302147606769995,0.301062558351815,0.309355189774125,0.323857988780176,0.330083798717401,0.334798979025577,0.328938082739001,0.333814589375537,0.33851624241452,0.334558016654369,0.346249704762828,0.345635008713992,0.344977327525833,0.348237657636188,0.350217291948173,0.342540717002505,0.354778740522111,0.35751245552861,0.359387350159015,0.351916919044913,0.357881450275406,0.352255047201036,0.356842947194833,0.348186132296319,0.34694270610868,0.35411231332625,0.345905628748942,0.344864688187869,0.333625710324522,0.338060346358293,0.337519354561789,0.337705132751008,0.33108630739686,0.342014108395016,0.33405321634129,0.343759800771159,0.341921574431806,0.335771961613476,0.336011373373735,0.343841894457736,0.343574086784121,0.349549024227881,0.342013725661317,0.339869360084171
17/05/2021 15:33,0.00172282604613877,0.00216168202075471,-0.00120450047215069,0.00177725717886855,0.00438660853207967,-0.00255811547347746,0.00231843339991529,-0.00716695444824397,0.00288316583467711,-0.00236232447007009,0.00359588230596283,0.00612952570413909,0.00564056341560514,0.000973789850114904,0.000735406758214617,0.0055681796770391,0.00453920574893798,0.00440148119466838,0.00399747162277821,0.00746996607491582,0.00906710960270127,0.0130397446981291,0.0169506762293836,0.0201385156153342,0.0196972510560172,0.0281286065959066,0.0290027690900418,0.0323897073755001,0.0364774660881275,0.0446141096594022,0.0438046681065227,0.0504912671827525,0.0535488517310927,0.0585684544405135,0.0643801176888534,0.0669516873280507,0.0677323178818307,0.0742920940784535,0.0755098537162962,0.0804942636723077,0.0833012374979943,0.0907651167063023,0.10124432017957,0.108050550895763,0.120088318182696,0.123115491999555,0.129313746645774,0.133958410248085,0.141935662936793,0.146020895574719,0.147422300552596,0.148532369435597,0.151860814924853,0.145887513091742,0.148420662419114,0.15000439080894,0.146718499015613,0.146618368720101,0.144609249045155,0.143643954121703,0.148690672995255,0.148547071266864,0.15484240642486,0.158869258526807,0.161957017589905,0.163821021868788,0.167749245192096,0.167032433047144,0.161819128056984,0.155628676491685,0.157869192933028,0.160477374467384,0.15992602712527,0.159864450874988,0.158937992215665,0.159464117429132,0.161802449420893,0.168517387551722,0.172834802903628,0.171971810842673,0.17483033936958,0.180229906814812,0.185302458499012,0.189442003755982,0.193934574457108,0.190280149798379,0.185864678391255,0.175461453457778,0.162676323610209,0.15739370773276,0.161750277562917,0.174062419137689,0.17435714828294,0.178015762582826,0.179942344285158,0.187376590573472,0.189031675830325,0.195165120628685,0.199340828026362,0.211715705382994,0.223899358100268,0.227003279570527,0.228032450344374,0.22825079580059,0.231158213557088,0.232784529461448,0.231633065435081,0.229463622158459,0.225220149724626,0.217387637584638,0.205901195267005,0.195807015805187,0.192281491078316,0.194457464574695,0.201120395468366,0.213110259169257,0.230562890387244,0.244142070931212,0.24302408241053,0.239473973957364,0.238133612732136,0.233854142085709,0.217315366213726,0.19691980405038,0.175529096233422,0.167983393634378,0.177169003166484,0.188224578322792,0.195553824308297,0.203287807103192,0.207079956516238,0.204177503780825,0.210628877082318,0.223223468313047,0.237800489806103,0.250784358315058,0.260276841601528,0.244199551200114,0.210698930881452,0.18003113925837,0.189643210551863,0.211949988385415,0.228477599538374,0.212616171592889,0.203499994831661,0.230324546534452,0.270261646132344,0.30144348546837,0.339996699389719,0.354113311256255,0.369917491790943,0.374224992605287,0.377585538998925,0.373217058009924,0.371381787843053,0.368235514044184,0.36470537073675,0.359140277584809,0.354576300952108,0.359804541537369,0.370613048496389,0.377337061008712,0.368923230127921,0.364888784649804,0.373770317458492,0.382197440874068,0.392570544259316,0.393745068506835,0.393094335382699,0.390856125251066,0.394698902998787,0.397192525908045,0.394295872260271,0.391855177231322,0.38646333123337,0.385190392526455,0.381471834348421,0.388051558642426,0.39642474474875,0.398184371338175,0.389978662301652,0.379645021253063,0.384210653908079,0.388120400756714,0.387430881418726,0.383425231927407,0.382446961657905,0.373183646392448,0.373256191440074,0.363612289368419,0.346179347760671,0.315580408830889,0.302047054991907,0.336777398306527,0.368097980394097,0.388033332468559,0.388437036723942,0.381729714552117,0.39498547654622,0.409234717088343,0.425187822038665,0.421700601775967,0.409393867938596,0.39301106083843,0.397634774238249,0.406910721277184,0.416319184199633,0.429551325919548,0.443072707393192,0.448599549113808,0.449978128080116,0.451460447795981,0.452281114142995,0.44161778435455,0.438914692257901,0.452495305383548,0.465954269248569,0.473714377688442,0.473808648185061,0.483325050787316,0.496558852412551,0.500243626967033,0.492908880128622,0.473446804922346,0.46484249118729,0.471629810158894,0.475468969481771,0.479050958479691,0.487564127619811,0.495782996905644,0.492867092002959,0.487450144904917,0.481719607672511,0.482665280760846,0.487144151454034,0.494660121516214,0.498906997895267,0.502183766772761,0.50136845617054,0.493512756442151,0.485930468676179,0.485534388726664,0.486724433891719,0.478615947651047,0.476954945457768,0.483087202594301,0.483283638073768,0.483376525604682,0.472293401745208,0.471842299469845,0.483637594511909,0.49431002116017,0.48857332161172,0.486437216138952,0.492060060878028,0.49277957677334,0.484345280031062,0.483113449619764,0.489295113423698,0.498804150930345,0.494812326532637,0.498124493505972,0.499573473907141,0.501011328026882,0.502610207211682,0.505815695812874,0.498359541595918,0.496406788236775,0.485503229583197,0.47453493037634,0.438913817892138,0.416431488929443,0.43360110142375,0.458123242835642,0.468502111113954,0.472402164352424,0.48557425530106,0.490475499459973,0.476183998991761,0.467632426031047,0.47135914405039,0.480136782611252,0.483376649030376,0.4915957681955,0.488127622931265,0.486984524256214,0.490323200895159,0.484649796506392,0.473552931030013,0.472891062545021,0.473526612732508,0.462156846815896,0.453391117888176,0.453742841139219,0.457012024909144,0.462689561310098,0.450556906407831,0.457486239428866,0.473184969622208,0.480075096915181,0.472661133437747,0.464459302554219,0.462231767995917,0.471289133319636,0.471240426583951,0.469588451897587,0.472563561726693,0.476310451755097,0.467548831672827,0.460996184900444,0.455055226956806,0.45404482552457,0.457238432279655,0.447807271068801,0.414279300807058,0.406360347863276,0.417911427884507,0.426354043867154,0.442996335873776,0.45323007788439,0.455828952005507,0.459102878994268,0.457146234957213,0.450784458238043,0.463083955306194,0.471068844584245,0.467569876094818,0.452439397112581,0.429685116384857,0.4267028011821,0.45062665760646,0.463621796679201,0.468450105853564,0.468547727230817,0.47293991427724,0.470740269390265,0.455333154639992,0.444772968970695,0.451889693430453,0.457741911911197,0.466194990169459,0.471122071158315,0.462830534186607,0.454345037817585,0.460611368903142,0.46003665137723,0.453231073782335,0.44022707113623,0.435671460443398,0.441753539885025,0.447159503658775,0.448076546749389,0.44692740138984,0.453473657867825,0.453245971865714,0.452631889544604,0.451325006911141,0.44896831887617,0.44658700652958,0.445990109342106,0.451999256821805,0.450322176751217,0.449973351731103,0.448237940689011,0.448272080844595,0.447235918540239,0.445024053630923,0.447570086868907,0.450762225966393,0.447911490919587,0.438340363062827,0.436195905953605,0.43748791274337,0.437609213022845,0.432902963070885,0.43608134942999,0.439177676555698,0.438422646808101,0.439581870989069,0.436997575642417,0.436036525167202,0.436608882539858,0.438809653365417,0.437335165831226,0.431588056842196,0.43282427877692,0.432653755446406,0.431891075898764,0.429890773659297,0.423995533309305,0.419420068552449,0.414529211826904,0.413901669463964,0.416403568058342,0.421384679942823,0.420878640705329,0.420649106736153,0.416701390241528,0.414383220609168,0.413462199354666,0.412937522234465,0.413548337258505,0.412861068997645,0.413170937395765,0.41667216662756,0.421522297205206,0.42441131094122,0.427880355292984,0.432294620723862,0.432995107045853,0.432581744208328,0.428682140749234,0.426957514950544,0.422147234646265,0.421105215685108,0.4094859616015,0.393116687983807,0.37825583752621,0.371444904230447,0.373107298637001,0.378487531573703,0.386397690095098,0.391200136605249,0.391866185181846,0.389559362768488,0.390037206994057,0.392294374169429,0.392963067721011,0.395228193304866,0.398305519490776,0.400077807344688,0.399228826757507,0.401916751848214,0.404063786012284,0.404431203643742,0.402640528988167,0.405861578713511,0.40984519714934,0.411570986665427,0.413171203466244,0.414202477219168,0.414307572784381,0.411923881792358,0.412402421237598,0.41126907623085,0.409268644409243,0.408051664299924,0.406632455829477,0.40687036166713,0.405441966621463,0.405546004953698,0.402369641139499,0.401907352240656,0.401535264299375,0.400632394698873,0.39761196792224,0.397010470210223,0.398400108092445,0.40009551262233,0.403196008013058,0.406265086228326,0.405728711140334,0.406351869459511,0.404174494034795,0.402120916016527,0.399068701048356,0.395931016182773,0.391549957553174,0.391463428338622,0.390523029605933,0.386933642148182,0.382445059689119,0.378832034669408,0.377152016966889,0.375574694205985,0.37781011615314,0.379737603278703,0.378589081445421,0.381440357378429,0.382707697182155,0.386468615762982,0.388315145624678,0.392938719177063,0.390781064243937,0.39448332368914,0.394157023259338,0.399398721982942,0.399898894671175,0.397880477580835,0.398102356782556,0.394435827001432,0.395077817522065,0.393414936118022,0.396104834412649,0.395335775250816,0.395735995333387,0.392668060798717,0.387107072179015,0.379029497615749,0.374494111621546,0.37263039337192,0.364910794176019,0.365932760448638,0.371129223461622,0.373332415949846,0.371920282984575,0.376583084047223,0.380370247358179,0.377871257796101,0.376305702745857,0.368480383291487,0.356050943335004,0.346238558721526,0.348549952960531,0.355184724148873,0.364105986011082,0.377231682804498,0.385408769920851,0.388238269393949,0.391899488205141,0.393655473502943,0.395268599390267,0.393671759145613,0.394628717403113,0.394138239862552,0.395739883943625,0.395462740116291,0.395308682425382,0.394344784383418,0.396896819156542,0.393085136021127,0.39352627187395,0.394151572291022,0.392400313819198,0.39042545430538,0.391124037957693,0.390930634024304,0.391060366556794,0.390437323376116,0.391081087343401,0.389739930933961,0.390398059400962,0.391831101912337,0.391270309256723,0.387649711867715,0.390347686361453,0.388261268620716,0.389906728581255,0.386564979441645,0.387970536349261,0.385890434835542,0.381686167827254,0.381942558404076,0.373430978171046,0.355543942197971,0.327755837618617,0.309302949828589,0.29987708545164,0.292865937844632,0.297807904646789,0.309222074635594,0.32028589276619,0.322816306255687,0.326489529904145,0.324053982758734,0.324952673541393,0.321612868275946,0.322104557594531,0.33108210049576,0.33946028620301,0.344328217357802,0.346543742319113,0.34374628037388,0.337903770219105,0.332113914980681,0.327558037331973,0.324536665696375,0.326932999152043,0.330990607191943,0.337567313300567,0.338688978507897,0.341971307512495,0.34298237046411,0.346610353926722,0.347121554276768,0.34895190423865,0.349901290207563,0.350696238324802,0.35236437697488,0.352207177329107,0.354606047995273,0.353217634453203,0.352005120695925,0.350085310906937,0.345771385436311,0.340589388713175,0.327225346400807,0.308139209104045,0.278417264955968,0.258151390099433,0.236227507635523,0.222504701264549,0.219164261184824,0.231348633586363,0.248414074811754,0.262445564405228,0.270379124364499,0.269839271661952,0.262483764877424,0.249081455655187,0.243965247587711,0.243674830311879,0.24453243834118,0.247623247826916,0.247963427106243,0.248180426813342,0.249502778015043,0.254518776251803,0.258154530036614,0.267806783241896,0.279087847774887,0.292725143140776,0.305813864568421,0.310274804010552,0.31646926430039,0.313236075828333,0.316993095629259,0.317238772824785,0.319752869431791,0.322898843088407,0.325781786740464,0.329810801853869,0.32976321647879,0.334498136721155,0.33645834030009,0.340033052128855,0.342449492081593,0.34338681373637,0.347229534176495,0.347211263743967,0.347780025514273,0.348325448134806,0.349249407648076,0.346739379723203,0.347114631580339,0.345105044620637,0.345512250801313,0.343608369664053,0.344971669253666,0.344510952463652,0.34545901533367,0.344714914218441,0.343382122616787,0.344018499681962,0.342343156075664,0.342060090013466,0.333054435230004,0.30894424576255,0.258938233587816,0.195794641512787,0.145598231502634,0.110643457362824,0.0970487348406308,0.099845231454739,0.11567056818077,0.128435163030871,0.146127081772997,0.173032033568697,0.205078156582066,0.238301121193851,0.265306730103479,0.287557847248402,0.302390374694193,0.314398240897248,0.321103783349212,0.323784515475305,0.328773174199677,0.329691174483169,0.331481246658041,0.330174623108778,0.330704037122124,0.33135694550606,0.331543631464372,0.331394998810793,0.330389219182647,0.332208087151095,0.330051283385415,0.329049934223044,0.328848077500544,0.329581494413875,0.329004530430166,0.328467659452236,0.32854520393406,0.32686064977868,0.324071001457118,0.323489686688532,0.323674475936696,0.31924332270797,0.316002818254712,0.312001914476006,0.305502555077256,0.30176843692501,0.300858611311455,0.298802509228689,0.295763016868625,0.297541904981951,0.297547995123663,0.300322143487868,0.29952782489653,0.299896590238806,0.297424062698368,0.29366384450104,0.295071819182703,0.294436628551602,0.297568297245057,0.295155374794539,0.294058672338207,0.291617866456896,0.289402543230515,0.287142219375669,0.28656976185089,0.286367043058776,0.28662665917979,0.289589753112649,0.292666805503558,0.295268805103984,0.296717615116734,0.296461123414337,0.294287444884055,0.288439110465427,0.283691898608018,0.277780223987842,0.27275564552877,0.265060117495146,0.253571286380744,0.240626702913395,0.228130122115177,0.213701361757265,0.20127438033851,0.19346626934588,0.187915613863834,0.188664206861636,0.189206080092699,0.194887754912584,0.201128466592106,0.215652362103159,0.223658075941646,0.221362290799292,0.214507747328131,0.200020582924259,0.198896301420089,0.206971367298127,0.222954465955543,0.238055693291253,0.239983707285029,0.235023621356761,0.226851910252857,0.224150194660819,0.220708214158968,0.224267953031457,0.227259073975477,0.2305490675599,0.232961125665907,0.232923156264996,0.2329998367563,0.238116723774642,0.244752201253407,0.250659810377466,0.255570768789083,0.257815983624586,0.260962025599579,0.263491739363142,0.264995283031191,0.267713734340325,0.271714762696361,0.274285458564936,0.274296061339896,0.275469026956732,0.275523597451711,0.275996788440513,0.27839587773489,0.281684812590394,0.281591291834537,0.280916031808417,0.283177657305172,0.279912262513321,0.276686431279645,0.27300622569798,0.267907770168241,0.26552629556365,0.266445316531876,0.268977019689851,0.265100001047847,0.257706345591625,0.247509820359694,0.248981244174687,0.25476818687692,0.266586256172327,0.273990581720045,0.276386564565398,0.27790248319078,0.274521298982721,0.275798498722488,0.276933160209292,0.275904196963202,0.276358438371707,0.276951905705087,0.278033132808641,0.274647366822746,0.273223455589671,0.261594052627216,0.255766438568285,0.249645183945594,0.257950906267774,0.264337979577109,0.270549310910288,0.273674474660676,0.273114591448384,0.271855950957494,0.270304240677726,0.271619726602943,0.270988200894099,0.269460942737795,0.266162898850713,0.267725630807587,0.265410149271493,0.264224916341268,0.266544601543945,0.26436350876475,0.269185727194347,0.265302449903501,0.262612681683353,0.258423836470575,0.262040992928727,0.263730089263238,0.260358671788845,0.263733423075782,0.265307780475488,0.260077342010466,0.254937260336985,0.256938551157281,0.255147206976478,0.25692293376176,0.25841310498408,0.257210264326723,0.257695106848033,0.254242800830431,0.254010100927262,0.244696318709337,0.240511906710202,0.229645763452786,0.217685163682925,0.20863772798734,0.192995650636434,0.177232048088735,0.167253974647107,0.159411452461542,0.152063297994418,0.14530953642504,0.141050068962663,0.140103072651628,0.144129822665156,0.143655171200274,0.153434996902371,0.166055938097942,0.184714533807675,0.197688059406066,0.19453436805383,0.183633849375228,0.169228096102553,0.156494078566794,0.144742424258537,0.140456083387636,0.138041024058568,0.140789218913427,0.144106453279245,0.146141831264697,0.148017790686604,0.137088553414375,0.133799783769696,0.130499834717167,0.134355132597179,0.131278756275931,0.132782934933134,0.132732471194794,0.131228748503294,0.139959398778972,0.154368452014886,0.172799168501129,0.175946700091908,0.178068930641566,0.174388963827006,0.175007740174727,0.167733312507798,0.156937292020816,0.153559969021673,0.152092392073451,0.162448281628919,0.150948120734367,0.140336458649528,0.118636598954262,0.102192056469773,0.0858778998238219,0.0761878995050276,0.0586481957102242,0.0476995239899318,0.0369186117404699,0.0274829785186638,0.0214194830285005,0.0183124390176853,0.0197757573335162,0.021773468767222,0.0229759969904383,0.0204210153767691,0.020781689157958,0.0340076403050309,0.0497857136792358,0.0590385885917698,0.0539697544920541,0.0526813016111524,0.0430910878569708,0.0402957809735914,0.0476523178988345,0.0343218520677457,0.0457695230192041,0.0357772352842771,0.0401164631779897,0.0381068183617488,0.0426362070913694,0.0499488104386137,0.0530799266451398,0.0475315316578157,0.0397240459902274,0.0579496736413467,0.054833449001776,0.0413778904264362,0.049132341290052,0.0571501012591976,0.051935115676464,0.0441543928756173,0.055731515372472,0.0564500812076253,0.0711216322310228,0.0679206761172628,0.0730666603620595,0.0561595881710944,0.059153161739645,0.0727700290490808,0.0795772528776064,0.0771973220867209,0.0836690554156075,0.0891011599937971,0.088010957112162,0.0950771421253065,0.0840875089662374,0.0960895035262431,0.109093310940633,0.128569081999627,0.150474533366055,0.150175210456452,0.153338339753793,0.150450167945039,0.162962486173977,0.157754457708477,0.147329308947554,0.137063296630816,0.126026129535627,0.130586984052449,0.123287773006978,0.127181382555548,0.141223133408593,0.147237579541677,0.146293781843383,0.148732819461708,0.144429098341154,0.148590985972205,0.164007785804584,0.168837072634788,0.174955585694438,0.171165945096079,0.172631777405871,0.18840406025302,0.177059016607283,0.195461137239274,0.192633873518414,0.195413353861443,0.191135122379438,0.20571382927033,0.201262304997465,0.199023527639121,0.200376843994913,0.204039497986998,0.20590508967535,0.195401077589312,0.203576853163345,0.200126698124682,0.21092513543673,0.200782663993906,0.210328218622238,0.210431799672194,0.206841628972301,0.200235160143844,0.204080233154958,0.205711854345049,0.199346160007397,0.198850032307394,0.187488200428914,0.201401611550042,0.200588820132632,0.19845843374796,0.207796451427036,0.194465523308779,0.194121553388528,0.192247808136674,0.204651724617548,0.193114912284716,0.192871178611905,0.200847486014181,0.205963386255707,0.197193916280721,0.201829900092766,0.205764221423635,0.200989445498943,0.193600299693865
17/05/2021 15:39,7.01056622205409e-05,-0.000463018799472846,0.00211985367854321,-0.00304296904960599,0.00340446368788554,0.00180914792789789,-0.00188014588476143,-0.00256182414778773,0.000369466382423142,-0.00155715582354576,-0.00339219683239914,0.000189945887750329,0.00435179724904159,0.0010900081773367,0.00287620861837488,-0.000241057149726509,0.0044694333319708,0.00676676794029818,0.00544908170476108,0.0079688755196536,0.00960289907769399,0.0128792315978106,0.0142600490392937,0.0158596038359871,0.0221490732677002,0.026031869167468,0.0256059060225577,0.0297295821664651,0.0329813922768493,0.0393206469424637,0.0459294219368238,0.046827984527178,0.0486425060957883,0.0549955539857993,0.0624199777195136,0.0644824072582614,0.0699317456344993,0.0715290180332811,0.0737757097315719,0.0795030499138075,0.0836501089875762,0.0930667464750529,0.101014667907475,0.110282541208336,0.118215801548124,0.126103167071436,0.131810634192756,0.140353826791373,0.146149050627322,0.148490802329644,0.150710028848935,0.151545370025132,0.156370402966443,0.149126571601013,0.153492153866835,0.152627465448607,0.153704914505272,0.148611875992731,0.148713692356821,0.150238410510876,0.152308255178941,0.155562215725329,0.162443143073798,0.165771281547335,0.169006146367892,0.171376864796661,0.176230031940758,0.177936338178915,0.171385549391432,0.166254298861536,0.165912457863139,0.171238724733905,0.166518161140358,0.170417063827954,0.169512996563898,0.17274322027694,0.174152788108567,0.182347461152439,0.185040296194648,0.187262200504157,0.18794370397958,0.194031262602126,0.198132248388108,0.205180169669437,0.210194822533871,0.206820434730126,0.200115517580103,0.189411259480691,0.177875279973703,0.170380788088229,0.176594287807226,0.187783114420253,0.191007906173034,0.190758882150883,0.199454914612879,0.203543219107362,0.208952594130576,0.211106855717305,0.220328573712315,0.235180449759798,0.246519751375646,0.251081481868624,0.252727021549992,0.252710056086867,0.255539198723977,0.260333353549604,0.253957204118111,0.255993126136434,0.252770929667615,0.244199061546102,0.228921190392836,0.219647674897667,0.213523930991223,0.217417881637642,0.225561732257601,0.23879614078259,0.260226621293933,0.276578168357617,0.277802114824846,0.270308821731195,0.26974038030147,0.263961301593219,0.247441725343433,0.223691333098672,0.202296166042274,0.192306490357571,0.201880085641408,0.213176808925073,0.221839606336264,0.232123240328292,0.239472277797353,0.236173910938382,0.241090959295984,0.256623156624066,0.274963679135689,0.286670736159599,0.300469730447183,0.282843009219398,0.243617746338943,0.210848475548725,0.220139195256094,0.24749300073785,0.26579650153295,0.24854957084005,0.239168192314087,0.268562438111467,0.313759452267138,0.360063084210661,0.395814815465909,0.41265996362094,0.429204562014586,0.439329166334465,0.44290486371755,0.439077556749779,0.437379245832703,0.434849350473837,0.429819086668862,0.421431171602413,0.421871014938904,0.427380432840201,0.438674482131421,0.448735717029015,0.438243533488938,0.433234330572092,0.445810535942824,0.459761418875762,0.46635657384602,0.470085583144476,0.469661118130925,0.469151642927405,0.471700070077011,0.477862201140353,0.47664549993729,0.467832538662639,0.464391651358321,0.462404231761473,0.463042291683375,0.465596042598531,0.479010915978999,0.481227433527309,0.470925041639914,0.463048005805813,0.464701256032375,0.468102231507249,0.469198323039983,0.466194548503292,0.463138896285521,0.455273039000566,0.453376513870901,0.444114778757212,0.422572780411398,0.384806872236474,0.371565532383717,0.410820560752415,0.453174784276841,0.475098825641164,0.475835653713282,0.470235372594639,0.484057144138228,0.503428481837564,0.525511900378265,0.521459238128732,0.503549698265216,0.485843430167478,0.492314560102996,0.501563218459152,0.513759932537052,0.534194461796893,0.550117924174594,0.557980327165899,0.560094245784521,0.563751511704532,0.563296098913978,0.551024645161064,0.547143863371886,0.565800854139384,0.582633331632344,0.588561820041821,0.59292658299143,0.604230457598083,0.620256696758411,0.627680959470242,0.619117160904809,0.596513419549454,0.582089809535538,0.592686851583415,0.597576255241316,0.601377699980613,0.613961054240899,0.623606766095389,0.624698746794891,0.614835967654946,0.610294309537118,0.608814845190878,0.616015758549002,0.626365897876332,0.633043727863531,0.637014855368828,0.633858237577864,0.626952877501548,0.617547394148716,0.616956085889967,0.617912509122877,0.609710186461721,0.606723730583876,0.615502234476755,0.619044792400149,0.614731073434487,0.605753709287805,0.60290233793288,0.620524303242552,0.632113878772796,0.626059682635087,0.622270628603683,0.631423100641822,0.633565570313347,0.62447393603176,0.618715725764797,0.629002574982633,0.640441430546434,0.639859266904788,0.641930686064895,0.644107887417308,0.64565411126314,0.649995959554816,0.649734263697671,0.643871660761497,0.637406778121683,0.631778774897205,0.613184830517477,0.568189237334977,0.536440409699654,0.564152166443331,0.596421324255925,0.606623033208766,0.614249223391037,0.633719325005588,0.636698899643633,0.622194376858932,0.606818393285948,0.615947831883155,0.6239764725976,0.630632178167813,0.643226958854925,0.639310409281915,0.635289185881165,0.642929197542535,0.63241314871369,0.61856832816401,0.620557429708509,0.623961887936756,0.604151714761289,0.594939258615588,0.594136574913469,0.602939305192924,0.604176326274502,0.594448570274115,0.602396489903268,0.621963718051249,0.628369445847137,0.621568027307568,0.607377443290488,0.607148081817013,0.621364277373593,0.623448257671203,0.618730763640496,0.624985853226269,0.632775679786947,0.621134074103143,0.611009783202235,0.602386967740613,0.602851817949351,0.607113444125619,0.594633431461053,0.550035633636501,0.538108820702523,0.552720217099473,0.565591125195766,0.589259028730556,0.602084212606376,0.605486107966523,0.611409613724197,0.607643822441998,0.599673080403685,0.615249146005994,0.626669134491415,0.621755608579548,0.604646730353746,0.571738745079174,0.569243440263808,0.598958851818976,0.622184152543026,0.625941016551793,0.623196120913135,0.632346531248475,0.629467993182959,0.609465975359746,0.594313939148284,0.606040312714281,0.613101557728292,0.62435506205757,0.6321842190116,0.619423743303092,0.608625436948224,0.616447828882091,0.616296421726559,0.605698702860016,0.592678745096688,0.584570040742758,0.593620025256912,0.601157909814236,0.601493690509754,0.602499569315854,0.608485395004875,0.609870664200541,0.609977488016281,0.60851458481539,0.605567042690463,0.601729000312784,0.602328200145878,0.610774924560942,0.61058636068934,0.606550785714861,0.605515927553642,0.607703825006794,0.603892651816898,0.601080934313435,0.606786571939653,0.609246145272482,0.60657487585589,0.593697664857383,0.58942927423881,0.594060298670288,0.589975696262129,0.585849799489,0.591216408493987,0.594588750148557,0.597726605048582,0.593605191449123,0.594006946535133,0.593315762836091,0.591597897616238,0.595819686843865,0.593549425352743,0.584683405533663,0.587310906924788,0.588630472028582,0.58529845728842,0.583988574374452,0.575902831122419,0.568339794255188,0.563066559009956,0.560922956793519,0.565488128777491,0.568850023475988,0.573167655602198,0.571257920870673,0.566974555634965,0.564055776042073,0.563086955684556,0.562108273137926,0.563687308069423,0.562047982455028,0.56253986746248,0.569569058228017,0.573497234154356,0.579949204572626,0.585889491701938,0.590298950603837,0.592722555271319,0.592322985602066,0.588970865983197,0.583278785790465,0.580591785721332,0.573901047853744,0.561050562387686,0.53851270509631,0.514740011418908,0.505086315111673,0.509326165130984,0.517727877280097,0.527798901681632,0.534590598416777,0.535918674850555,0.532046645950787,0.532130299863659,0.535433623475723,0.54009296320363,0.544026358972553,0.547057532809635,0.549144577571167,0.550812887799301,0.553050568007092,0.553949403429953,0.554392618273408,0.555524615050091,0.557828506751972,0.563380960328876,0.567686891773699,0.572915224566163,0.571276741523639,0.572093846912092,0.57073968783001,0.568670369746254,0.565824479902971,0.565211030656148,0.564012772362128,0.563232539912942,0.563201839336458,0.563508187052517,0.561774903241259,0.558392763830284,0.556436388919526,0.557733002058406,0.553688320231038,0.552189808287524,0.550159171631141,0.551722602243943,0.554532134669722,0.559331538341741,0.563933485260502,0.564267218198263,0.56434536830285,0.562326254531075,0.557816343160925,0.553836552563531,0.549767445793174,0.545974746024243,0.545298684399369,0.541422504670742,0.538100492285959,0.531308156756228,0.526901306166808,0.523117877773082,0.522938935762544,0.524993098972443,0.527968719064976,0.527037377066199,0.532056912119109,0.535723581694605,0.538600155886892,0.544591337659154,0.544421631420319,0.545166947741154,0.551153991188173,0.553433224006932,0.555088578923616,0.557113190989248,0.557192871378726,0.554562798332796,0.551639585800523,0.551947022906263,0.553668301848631,0.553290676734125,0.555976884434818,0.55273127252229,0.55008515372673,0.541641858471539,0.533846765325083,0.524168433439179,0.518111870773342,0.511991668518197,0.512538940277585,0.517494590027967,0.521503942873844,0.524670412022895,0.527943626163928,0.531351468300083,0.531513650403566,0.528119787075731,0.51928302500748,0.497709818884999,0.486765422176312,0.489255892968949,0.497159294525543,0.512762060084777,0.53074235849679,0.540655850589922,0.546911153886144,0.551998630063086,0.553516475109762,0.554973177567862,0.557062226829589,0.556100656317161,0.557047560453667,0.556099726350923,0.557198668414521,0.557589110584012,0.556502478089744,0.556964666015827,0.557793562866735,0.556582921560989,0.55615784680651,0.554890988465119,0.554963687936634,0.551861693382762,0.553174117633658,0.553758632215387,0.554351318335347,0.552705366583915,0.550694403233454,0.551277739800392,0.553355817615307,0.553024454071996,0.552794679080435,0.549878020284789,0.552563266291875,0.551037349245701,0.550713252548329,0.549561016370377,0.545886763911275,0.542826914806186,0.540150823125886,0.529156484155341,0.501158531615187,0.462847170613393,0.436362855789606,0.419834696688315,0.410848208597412,0.419108014043309,0.434864109639571,0.449463047792016,0.455171013289214,0.458929924179331,0.456217899341785,0.455077117876159,0.452650475204151,0.455353994335158,0.465997614861057,0.478409762868713,0.487708558852197,0.489296516933116,0.487888005011949,0.47962985832237,0.469544210609174,0.465039773336939,0.461006393719456,0.464018687089413,0.468384751930105,0.47447420704165,0.481249793024441,0.484268872687717,0.485810380707085,0.490764706456092,0.493501912511322,0.493286689937499,0.496907122533755,0.499570744822568,0.499715115162349,0.500123469056019,0.501058886752222,0.501711136355396,0.499241942091934,0.496770879934359,0.492582968938308,0.483332793063452,0.466414974815772,0.435877574472145,0.398684054984439,0.362867239243319,0.330447049302208,0.310952624137106,0.307133749600392,0.324894920415879,0.350269722276089,0.371683905384284,0.38176040868515,0.379954324666872,0.365877414456833,0.352647026111688,0.341321772027449,0.343494024595945,0.341769987736779,0.347369461217568,0.346547694673429,0.350012783152788,0.351835896896506,0.355406410495023,0.364370480932556,0.377387316655615,0.396400839653729,0.415140031898538,0.43471072546584,0.444182097692935,0.447384407918981,0.449258226124459,0.450446898789977,0.453258787937399,0.455453331598226,0.460466393920949,0.465032610966796,0.467676382158084,0.472462816554831,0.476016809331955,0.482635776949378,0.486296822019593,0.489608715331172,0.493138685458956,0.496168200285048,0.499015018304235,0.498759473311908,0.50001206327148,0.500125707068403,0.498839098746097,0.49752340267188,0.496328729474318,0.494014008375828,0.49368059731194,0.495057886100876,0.494866150395314,0.494317166073197,0.495546832596829,0.495458846758462,0.494131910695323,0.492119596363455,0.48887532252797,0.477012850636843,0.442044229369707,0.370173855451549,0.280121571407294,0.206015808953505,0.155339237632739,0.131884111713468,0.136655374917128,0.157973831578573,0.179178858411055,0.201327124687236,0.240819236111252,0.289427816328657,0.336616672807182,0.379162763575534,0.411909207924264,0.435900273342681,0.452058629120189,0.462417567364131,0.466964089667796,0.471226693373982,0.476099664953692,0.475786188758774,0.475971605157819,0.476510107139158,0.475724753092341,0.478794379777518,0.475971075897175,0.477278927064609,0.476667885249688,0.475811347974058,0.474422585480502,0.475193852822197,0.475312382415636,0.476783781203842,0.472495986708598,0.473407625736974,0.470578497788998,0.471061523059801,0.467001448171001,0.464045539365436,0.461721626896513,0.453423140541246,0.449514827810375,0.440450607215186,0.43560600991679,0.430688780281257,0.428942643709713,0.428314063302012,0.428223782915766,0.429522920399461,0.430781960863975,0.432934266977615,0.432187327318245,0.428607301630443,0.424749537867825,0.424430418878829,0.425771698118425,0.427949343918933,0.428189416869116,0.425199334649547,0.420466046909033,0.416039597398881,0.413912582342964,0.412369465559588,0.413896373665983,0.415264946342781,0.416598380864505,0.422443623861755,0.424566578975093,0.42819956391034,0.426963635458982,0.422642862747484,0.417898091389039,0.409282707125439,0.401015736317653,0.392175272743835,0.379684091359784,0.364825212487455,0.344897731448954,0.32428800063658,0.304797443494929,0.287127088237837,0.274825126423897,0.268662401483379,0.266295590735909,0.269578241584691,0.278750246677562,0.288161183352825,0.305655239868305,0.31905165197207,0.319017035878423,0.304412232977287,0.285201646194983,0.283760086410904,0.294408336023828,0.319262045925638,0.338851884591893,0.345323801695345,0.336627114665913,0.326288162880803,0.319312244854276,0.318275590364074,0.319183447255965,0.327580868407663,0.33101472577945,0.331935343184197,0.333487135280597,0.336602232279659,0.34579131793644,0.352479357957952,0.362385765489046,0.369522192925356,0.373722394298601,0.376262289596521,0.381849144267657,0.386555898894945,0.391665171253537,0.391718799735793,0.395513439199896,0.397602581880154,0.400753401597179,0.397978227743205,0.400470193523386,0.403011383080041,0.405915907277118,0.407409111004283,0.411119306441323,0.411179097271009,0.409841528799252,0.401714074242402,0.395788159939915,0.38984908716723,0.385455376672928,0.387557152703916,0.390394987796953,0.385208247381409,0.37125612892212,0.362839642411352,0.361830124906373,0.371616170841013,0.390013818198496,0.398110804417678,0.403094773308662,0.402529914652255,0.402488666456448,0.402137387273683,0.400482184365713,0.403161080901519,0.403543294207649,0.403859503679435,0.405065029700362,0.403046578532374,0.397098172691426,0.383178924630951,0.371365596599627,0.367054844315403,0.373047185911451,0.383682669416987,0.393296805230814,0.395387110932051,0.395237959511823,0.397895666484695,0.398075107612734,0.396901375437227,0.395164239071342,0.393319525522876,0.391897042838746,0.389539743956336,0.387958535521521,0.389628440144726,0.3891399457634,0.391738042019965,0.387835531603789,0.385984889323542,0.383118134981933,0.382104874985811,0.383282378287375,0.381167527874356,0.385679603728839,0.38470220820108,0.385095450647372,0.38192873001198,0.380243502889171,0.373752186945153,0.375715817958605,0.374605381887941,0.376385758519188,0.378130851003299,0.376648752842671,0.372922750515848,0.368939039190665,0.359791294848898,0.346018842594073,0.333187130481178,0.319395139890618,0.297169090599658,0.276177093953481,0.254596350349083,0.240243755398029,0.230981114729493,0.219810893640148,0.209770433744237,0.20381439493722,0.202417895991095,0.205991102247629,0.207989863775082,0.221597820630329,0.242158192748684,0.267174577110839,0.282822965984142,0.286039706576996,0.268870640743479,0.24417131285927,0.222742020193772,0.206937943268966,0.19825459189559,0.200627359475093,0.202408396985272,0.205383779374162,0.210039883871019,0.210073312111198,0.200424221171925,0.18900843682297,0.188016435322703,0.186977726476035,0.190105713676761,0.184976338125542,0.189596676645667,0.190957902005571,0.200753230788968,0.224689252720209,0.25008539678106,0.257596522496912,0.259289808676952,0.25113097879477,0.248113251667038,0.241596056970624,0.227861962572424,0.22156893322834,0.223117116448381,0.224227410324429,0.221846867592809,0.205262352061475,0.171276724257976,0.140106391655811,0.120336410642018,0.100879711998196,0.0817281387623424,0.0648407040743383,0.0446629994791498,0.0345324069691864,0.0243843903837793,0.0277837461703508,0.0285000021707674,0.0278771388420354,0.0284060177753284,0.0274327646736564,0.0281104724349541,0.0481447135703429,0.0702428492428998,0.0806243310920772,0.0705153254059615,0.0591679644625657,0.0653853514071026,0.055274144273635,0.0555724518688574,0.0443664431406827,0.0485675769122954,0.0451100917891262,0.0440621624509244,0.0521956290297211,0.0651340690510059,0.0628086174116343,0.0675937556571686,0.0640344931948355,0.0682828704138467,0.0669972262522571,0.0690761699923267,0.0607769379443933,0.0583817467206163,0.06965679093125,0.0759653629092365,0.0696847819348366,0.076832717605499,0.0744676459143243,0.0903210337149128,0.0909196293513715,0.0908923792400108,0.0717151440752114,0.0832057109255663,0.106165488150476,0.106705566288104,0.102637426141259,0.113587505136055,0.128191827010206,0.126015295641317,0.120937696801553,0.130677115215789,0.129608701612993,0.158685024787248,0.191749843246192,0.205104447048996,0.219926323982673,0.224062455987945,0.226335152114576,0.22624676739587,0.226444889455602,0.220714402032749,0.196802760105093,0.177193046730651,0.184673873008778,0.181502994525839,0.180637243794152,0.190258366692354,0.213014338199712,0.215007304426531,0.204260217870405,0.207548608284113,0.209388131142191,0.247695974902309,0.244379549391749,0.243354008465878,0.247673507431528,0.258008941225394,0.266541166820856,0.271359991858675,0.280321717639024,0.288181680718526,0.287078350141925,0.283483838413929,0.29302114060532,0.301045381467704,0.291928169796549,0.297785394275408,0.292000875982881,0.298308713150369,0.300194104268235,0.295898596366327,0.304288136961522,0.306626749830643,0.304998790576866,0.308752593561883,0.31024296894217,0.306828045013205,0.307412056436106,0.30940522740241,0.298902412188737,0.31047363013749,0.29972479228253,0.298528134718311,0.297385326937997,0.300360911303146,0.299556657006461,0.294674039341587,0.290139470402907,0.287418798067319,0.294800132142157,0.296360804880438,0.293377565371669,0.297883939821791,0.293742167235375,0.297095670228498,0.295361650793444,0.298456441823873,0.295548859822873,0.301406210927454,0.292910982745439
17/05/2021 15:45,0.000180454284965488,0.00231018357576998,-0.000706855163576562,0.00267110852279018,0.00117724125700536,0.00198440545146397,0.00167054091337095,0.000804971578029477,0.00110197145377466,0.00222222015188267,0.00368873356744703,-0.00010548682094648,-0.00117801677162243,0.000756654233591332,0.00179605116146877,0.00217592256807189,0.00394500994311468,0.00220908172945269,0.0058166673125921,0.00566472198389247,0.0080703332892245,0.00808952446690391,0.0156705424122058,0.0134326070472418,0.0170206664587375,0.0192458890398591,0.0245240862654284,0.0254560260162017,0.0298451327404794,0.0332930448186551,0.0360493480329224,0.0427578524643682,0.0467273273094163,0.0477899089266334,0.055558348308483,0.0600287146971454,0.0605300126807832,0.0642506241408167,0.0698803475714363,0.0724557769153409,0.0752393536910545,0.0838695051315576,0.0899759362476333,0.0999503729305563,0.105694953378811,0.114102681626785,0.117834308005398,0.128646575212445,0.132629059973357,0.134954732605908,0.1338571782416,0.140912375385802,0.138433801929963,0.136478422428522,0.137849886267166,0.138108885647088,0.140337591683788,0.139731400420179,0.135842284031341,0.134746847673711,0.140204201157246,0.143229569902706,0.14643022343868,0.150385314633202,0.155803716342431,0.158838114685393,0.1594248114909,0.162004668149096,0.152406434096003,0.147482546932658,0.152220418356163,0.152533926790931,0.152170340352344,0.155188597820205,0.155936845174064,0.156006543662142,0.15889909629922,0.166690594085008,0.169131949353027,0.16671747074183,0.173011272671269,0.172207328059021,0.181352819005444,0.187673717436993,0.192845866719032,0.18812365003647,0.181525667021072,0.174851050842563,0.159599260668491,0.156942968321258,0.160186018737255,0.170601796928161,0.170059770393952,0.173930482315846,0.179186172571636,0.185449807707179,0.187417718029907,0.193885074948563,0.199649123816692,0.214231104915679,0.223159853507981,0.229861891681257,0.229176558203971,0.230111859819157,0.232868954090024,0.235266524316033,0.234258190118043,0.232004248043106,0.227781627939125,0.221011174134069,0.207923313198865,0.197958989472923,0.195147722671307,0.198633406325862,0.206314583317783,0.216315268703114,0.238531377019739,0.249620075356595,0.251030794158666,0.242949659137435,0.245304050181023,0.23986341594356,0.222866379137797,0.203282005842397,0.18149909226767,0.174535354917076,0.182551264645156,0.193513582057472,0.201732057023639,0.210653269713759,0.216925784347335,0.212509435768216,0.217894269654357,0.229912003868424,0.249006224088857,0.262392572254816,0.273449877574908,0.255737168276484,0.220698608339794,0.190132944522878,0.200895412161498,0.225192346736853,0.24285006062864,0.225798265150622,0.21972664549926,0.242106475810117,0.282897393970621,0.326482199205461,0.357941029767725,0.375341621589591,0.389524591450108,0.399521136748098,0.399834409944566,0.398149472642498,0.396828026938796,0.391444984067958,0.389278010278882,0.381967062540196,0.378923411512015,0.386422181462884,0.397344084466973,0.40507109385831,0.396451046694679,0.392307425835424,0.401922123282943,0.414644668026603,0.422979852432141,0.422405057587583,0.42434761839542,0.425314352528662,0.425875984159098,0.432236851671395,0.431113099390247,0.426368040314408,0.416413430057878,0.420671512509321,0.41877634756531,0.422995036771813,0.433300411425932,0.434739947897599,0.426359246921608,0.417679340588079,0.419819912632978,0.42454287176591,0.423628034644356,0.424953290319532,0.419119454149678,0.412745852084236,0.40871568499808,0.401559965579536,0.38125449824711,0.348325193272651,0.334923897630602,0.372668582542437,0.409586672403376,0.430285868999766,0.429555164752067,0.424316919006473,0.436902765200056,0.45488178208298,0.473028684568968,0.471509587234934,0.454992398988866,0.437907024345559,0.444577927148454,0.453592188581282,0.46419324685009,0.48064485169928,0.496792980704715,0.503814261285014,0.503694800311843,0.507883497446586,0.508178642037658,0.495894872832482,0.494075961197219,0.510735202027642,0.525699456999058,0.531245810544872,0.536285849023445,0.543987754077048,0.560426461188358,0.565980671480366,0.5570041589685,0.538322925604379,0.525663582408626,0.53423179812549,0.539923126038698,0.544546865067121,0.55344097906149,0.562955658508171,0.562006653508539,0.554967927912856,0.54852330494363,0.550328313538136,0.555232616327903,0.565345523815469,0.569814326277413,0.575993092836328,0.572794288748523,0.564521443826336,0.557134722941682,0.556655362955676,0.557704095484845,0.550767326739046,0.548546473410866,0.554760209477638,0.558292380909958,0.558448405519642,0.544012116615873,0.545318784044155,0.557491579820076,0.570119628548359,0.564310571540683,0.561546716042304,0.570680825068082,0.570603500494123,0.562182252402734,0.555855566795585,0.565994650168125,0.576423630684548,0.573481555603588,0.577473997031263,0.578852606461285,0.583400175704147,0.584195606821889,0.586165625429116,0.581876021260112,0.573325251535285,0.569804501398056,0.553626238601525,0.511017439575426,0.48622933640937,0.506384659956769,0.538958344177133,0.54605342923807,0.551152078032352,0.572260337164734,0.572525540294014,0.561908656807776,0.545533728598621,0.55247049597185,0.563325679475445,0.568740875688358,0.580398383154431,0.576099752560466,0.572186851555468,0.578880683703758,0.572584033610572,0.559079651669444,0.558413992585215,0.562204578739078,0.545143599664373,0.535744852252434,0.53504917035373,0.542601012468386,0.543831101488459,0.532731539029846,0.541700563737122,0.55946189500155,0.566215334821172,0.558426228971981,0.547775169908643,0.545932680622001,0.559280041147092,0.561902094268588,0.557466832033179,0.56501312164649,0.56775121096613,0.556952756293336,0.550149017230079,0.544012624248818,0.54302714895668,0.545927940565723,0.536238856503802,0.49596409870641,0.485700284801209,0.499967546854007,0.506874379570655,0.530974960390065,0.541408140076999,0.54437693700506,0.551029067327386,0.546464242615676,0.540936388035417,0.554986313718428,0.563621017355297,0.560446459716596,0.542863253394387,0.514573818236476,0.510071006485978,0.540558476934071,0.560103313282811,0.564330868974659,0.560557985670874,0.566427544861415,0.566954816668117,0.547580867119455,0.534322416310137,0.545121748774842,0.552342043767797,0.561664727054248,0.567424270824704,0.558324668081983,0.546846651862184,0.555391808441589,0.556008188069736,0.544310390846629,0.531803417083586,0.526493473070503,0.532704637260335,0.540813694543849,0.540857498842689,0.542290139489611,0.548660936731442,0.548233989137785,0.548314309878079,0.545175161616248,0.545205176686596,0.540261172670865,0.541645174727121,0.54876137666085,0.548045258282575,0.545767807743661,0.543275593524818,0.54522133007502,0.542543701741003,0.540354643153855,0.545796925069953,0.548023229103073,0.543923874243349,0.532002507184322,0.530483046845704,0.531542604902372,0.531148764285408,0.52566774282125,0.532110413774366,0.534244920917988,0.534433861847293,0.534612532248534,0.533020298353691,0.532338560603635,0.532159287974622,0.535874089219086,0.530509940858005,0.52590047176842,0.52668730765726,0.527494915530021,0.524800908646082,0.523264756919523,0.515458963527935,0.509374609846998,0.503240627569993,0.502074937504301,0.505560802446091,0.509535399426487,0.512384502922759,0.511409378606921,0.505421893513874,0.504579092171025,0.503334718791652,0.503726829594895,0.502416836788811,0.503607745139661,0.503558796139645,0.510094322161721,0.513313785862224,0.520647439098412,0.525809590924777,0.528131937921774,0.531401949267601,0.531882294845517,0.526468462671739,0.523499783282567,0.519462459372368,0.514568975111003,0.502121510078291,0.479318131538039,0.458158617007402,0.450398173198968,0.45309941675113,0.460599724545013,0.471349334155342,0.47659027156018,0.4779174576029,0.475009469310075,0.474838146601996,0.477302375650919,0.480958875849733,0.485181506863451,0.487800531442784,0.489354549092077,0.493149363809203,0.495483673076963,0.497012905231306,0.497200994016418,0.499028896788478,0.500262481287387,0.505446985703443,0.510303611362429,0.51168659166443,0.512413205407764,0.510991817116729,0.510759766332009,0.5120364522426,0.508066961795123,0.506530650001901,0.503982131016015,0.504693644340722,0.50394251412579,0.504099388658654,0.504577018736565,0.500712694429752,0.498775522131441,0.499886851596091,0.496673371078491,0.493561950248445,0.492204695092015,0.496538908320802,0.496949518580113,0.50262172132297,0.506426964117242,0.505237698324299,0.506381542899507,0.503802673060923,0.502366112313909,0.498351156976126,0.493103841917141,0.490647751451782,0.48767354651339,0.484977575740661,0.482837506318431,0.47599503426266,0.470220192583467,0.469177443210607,0.466428066197714,0.468658501781775,0.47130709094944,0.471660392046875,0.476711016182889,0.479826288621688,0.482271858714081,0.486223596773608,0.490283885326351,0.489883030976964,0.493743920004772,0.497260912426065,0.499250141818746,0.501203572989917,0.499960830568985,0.49872097085461,0.496566371310505,0.496537652414427,0.496533075556752,0.498515973320319,0.497632342417511,0.496905068929218,0.493901428113454,0.48659950308139,0.47901023779654,0.4718208209276,0.462644761203409,0.457943194950447,0.459421109565465,0.465112363205018,0.467008714842742,0.469270846651618,0.473252313616968,0.476717250796454,0.475318836691949,0.47371187099052,0.464816928788056,0.447355990111456,0.437463066727614,0.438324526118677,0.447636448378947,0.46076664310635,0.476163383113237,0.487464284127857,0.492779535557432,0.495153749369391,0.500073727299612,0.501023677224872,0.501296275272332,0.501222439281385,0.503115457677101,0.499625176898072,0.501304969105908,0.500543644714822,0.503828109224071,0.500210859585794,0.502090007605468,0.502569492232548,0.501052079363297,0.498903494757554,0.498951354956651,0.497610413422542,0.500492662934119,0.4972426688525,0.499092949801845,0.498113996733977,0.498643356945103,0.497695040555901,0.500832250158055,0.499340307746849,0.498041601802982,0.498421597819768,0.496003176228625,0.498274638194039,0.496439825951761,0.49555446376881,0.493816238250643,0.488157881004624,0.486573194237371,0.475282227210872,0.451942463563838,0.414334461445657,0.391302545229188,0.374680624340931,0.367089459637411,0.373881181665711,0.390599671326252,0.402909108139836,0.408079334852762,0.410562655457414,0.408938739137209,0.407544393189799,0.403795283660265,0.407935468496159,0.416621186819812,0.428207314951692,0.437149716563593,0.440972434547405,0.437746467673251,0.429423083714935,0.421011091133501,0.413758826799798,0.413188381948542,0.414278349664094,0.419784401623773,0.426149697486035,0.429986019112437,0.436450537259038,0.436678095281422,0.439465447410794,0.440909927890665,0.442196758530048,0.446775487269487,0.446891981832366,0.447607185723407,0.449361398034241,0.451069370112686,0.451258269853402,0.449646148433252,0.447084912255693,0.442041078299704,0.434173405772334,0.417525363452782,0.388517276044911,0.355349210835148,0.321436332977017,0.294704234652613,0.27441630823075,0.27179415271178,0.286959740500414,0.310514499970782,0.330876640473578,0.340297732377531,0.336856443876978,0.324418463060136,0.311179466584929,0.303611734126916,0.301924217909985,0.303649561319856,0.306317480959325,0.307341928568599,0.307982691215362,0.31106118072742,0.315456788663074,0.320904497228717,0.335303299590045,0.351892859606108,0.370677716796552,0.387261628608352,0.396226429219328,0.401165823201243,0.401216536912441,0.403998126204439,0.407033416930129,0.407565235180095,0.411879321468458,0.417661403661097,0.4222211116267,0.424183232903509,0.429510365299975,0.434578345504269,0.439724826217997,0.440358178302374,0.444391844873561,0.447019698889961,0.44909751896627,0.449503319705911,0.450800955776699,0.450763942869721,0.449233714100309,0.450044324928511,0.446611820957677,0.446146398712538,0.445704441223561,0.446646141425211,0.44722981956985,0.448186987800935,0.446764324079924,0.445223082981231,0.446207238494812,0.442324636096381,0.441543086484855,0.431189720707114,0.399383271070869,0.330986138947698,0.251302674132034,0.181975832046309,0.136100934887428,0.113666886747439,0.117719595417174,0.13635232684221,0.155407174830096,0.176779142341474,0.213157364683853,0.256371220663268,0.300861443546447,0.339453601885689,0.370338662464508,0.392299725994512,0.407082916159805,0.416364611843389,0.421975311873044,0.425276080646494,0.429148050852437,0.43140088347733,0.429575432707821,0.430445866135381,0.430660933197015,0.430935764175363,0.430264392413741,0.430763691531578,0.43073402629337,0.430204074737043,0.428885328946441,0.429454227340516,0.429043290406664,0.428949900816055,0.427105762365407,0.426372811294121,0.424919884993185,0.423796879763137,0.42059900928869,0.417582435514034,0.414323861803562,0.409539501625771,0.402642509108557,0.397493907006789,0.392056957866475,0.388460036981541,0.38477620143578,0.383431221199372,0.384165832383163,0.385645429855266,0.387679738617093,0.389342652527721,0.390407564597416,0.385540747792278,0.383129944817649,0.381901291921467,0.382627836495439,0.384200478640202,0.386252347035662,0.381229787260993,0.377227307545306,0.373317792862203,0.370325891244441,0.369753878359129,0.370496753467692,0.371311772563025,0.373486671222853,0.380064503635606,0.382255066453396,0.386065849053505,0.384742733743082,0.379857072719639,0.374161818775533,0.367951901955914,0.360485312308908,0.351834719517515,0.339498060172187,0.326188067746988,0.306737051727817,0.287449675472751,0.268781035361522,0.25385321802454,0.241856875204192,0.238539414148948,0.235806298352398,0.237831749574071,0.244939175034578,0.255374462313391,0.272381890113332,0.283536806179802,0.285237128979813,0.270221227508497,0.253884299848144,0.250164018425596,0.262075706096124,0.283308408144873,0.304633505694367,0.307916163425726,0.300125761056482,0.291530950808843,0.285226055190211,0.282712926888405,0.286439231758508,0.292128227814124,0.295195270766021,0.297136541032583,0.297192744570303,0.301085189817124,0.307573058366785,0.316693104985484,0.32472243598569,0.332606369277515,0.335166206748492,0.339443331181177,0.34346813617682,0.348824442534565,0.351909406981332,0.353312840345772,0.354912030301298,0.357389162505646,0.36166989939775,0.361444988312784,0.363132851950211,0.363322997568124,0.364256999214322,0.369387325496698,0.369154003549529,0.371761423873982,0.366283731063632,0.36227632664599,0.354163451530467,0.349005939500308,0.348898666800751,0.350591489316719,0.35485502093927,0.347391973457065,0.335591767856479,0.328091112005343,0.325179220836855,0.33728555628941,0.350919261342029,0.363687850186019,0.365496683093651,0.365158883345322,0.364822146859544,0.364001209641432,0.365034237206858,0.364753436613351,0.36539732866775,0.365978123827421,0.364171188249558,0.36484422127188,0.356356330791658,0.344482672890823,0.336691395577908,0.332391800289756,0.336843222416328,0.346055932298358,0.355274964983176,0.357376072201688,0.358028648090801,0.357925407657517,0.357738877435026,0.358383177200369,0.356729697413468,0.356249187554364,0.355602903732839,0.352628316221078,0.352743286331924,0.353299077974714,0.35403982460318,0.351875243697871,0.353289864291327,0.350228051272631,0.347306142434701,0.344179632787378,0.345213368860393,0.348255809636326,0.34688082106123,0.347275297161371,0.347997525312326,0.342952310479525,0.34296829500923,0.337771165914277,0.336211624742084,0.335034848943031,0.343225066370494,0.339938445994346,0.338471006005686,0.336944649492211,0.329900594829384,0.32404895661529,0.312915203224714,0.300216386453739,0.283194597666546,0.266078760958254,0.24709099380086,0.224274446944935,0.214284054849265,0.206353240109378,0.194439337377707,0.187310674939265,0.179805812375646,0.177568912402637,0.181225833049148,0.183097291672746,0.192172190594162,0.21218772042432,0.237883396497316,0.253094267890709,0.250838227897635,0.236758404763933,0.217933239257463,0.193248359826502,0.181221889140677,0.176442882876958,0.175356535940939,0.176579522249699,0.183078106574659,0.184449473632265,0.184931396239315,0.174567319342645,0.164039435112415,0.162488965093857,0.164416693110266,0.164123300929387,0.162471140059661,0.162559367194575,0.166620771281308,0.177894164330442,0.198900827843356,0.216531918962804,0.227529441514518,0.223663191159529,0.223555676189421,0.217901728837521,0.211853268349149,0.201197345318011,0.194549601526675,0.199602863295713,0.201259086351453,0.196408165755632,0.17603676184943,0.147375715565943,0.120791699634811,0.102822559853772,0.0830477421347882,0.0706324408555987,0.0544922674326726,0.0426762681960185,0.0272197625127868,0.0198924301166072,0.0217711329671905,0.0244510608656928,0.0246287780590508,0.0210110808711982,0.0189631808880944,0.0268143672650162,0.0467903037298171,0.0556620078933447,0.0709161050249251,0.0630257410546708,0.0519446076997375,0.0559773697813848,0.045322691368784,0.0539678140758852,0.0465224432146641,0.0389949133234325,0.0406254716534546,0.0471105090385368,0.0409103529835112,0.0497493054203696,0.0596050813585249,0.0546535202284555,0.0508023954336208,0.0591179240151863,0.0568155242795348,0.0598465531223278,0.0534963362552929,0.062182704891482,0.0621478880936013,0.0671717396257057,0.0617535647836919,0.0625754332187644,0.069809746415612,0.0784603011724758,0.0823666488759446,0.0835097237086339,0.0633036655511042,0.0733336557160047,0.0828670345078519,0.0964071130879089,0.087652449267629,0.10067042663327,0.11532620134143,0.112546312686048,0.10936195959568,0.10872941902589,0.113668473230105,0.141567179508822,0.165467511356232,0.18661007925995,0.192658648654575,0.194152282832344,0.19960486455915,0.20335307194676,0.20429870541091,0.192098645082006,0.181274757232552,0.162356472039905,0.163658658227617,0.163887137080981,0.160122246683592,0.173248026744017,0.187282920074792,0.189358160150561,0.188929718295536,0.180992477321456,0.194733203497498,0.209361533632104,0.212058253024558,0.222485797657577,0.219671037921114,0.233754766262737,0.232161413941812,0.237483604069334,0.245720246738492,0.254816951058949,0.25879542936018,0.253109790947523,0.264756436811753,0.263509488479339,0.262108843423621,0.267053533433867,0.267147147857315,0.264105645862379,0.268842957949332,0.278440646561039,0.271082239786299,0.274567412121331,0.282530741729299,0.280376385058939,0.279341390230668,0.279890014228452,0.277105028407461,0.264768480031119,0.273690212426037,0.267716502949754,0.269165140651064,0.270997506057618,0.266801105394954,0.27048787456498,0.259474516411023,0.268238836838812,0.257130721495352,0.257664209662923,0.268649016191695,0.262255882894293,0.266441818123258,0.254794658820082,0.261279182733444,0.268651312239729,0.277084822031428,0.269372440940007,0.275400971973455,0.269428273280106,0.273789258122027
17/05/2021 15:51,0.00142875751371794,0.000102022415810004,-0.00434619352936571,0.00256823382185673,0.00700651739826199,0.00203413885832929,0.000941900850443462,-0.000993468765212138,0.00225322885728186,-0.00439933615168792,0.002509850131842,-0.00060228250071627,0.000931676815136876,0.00174119437076683,0.00270000473978574,0.00224889278257582,0.000226204538049412,0.00449948609074563,0.0032941117614596,0.00739915780360794,0.00594599588682596,0.0105109328748354,0.0117696759654987,0.0140488159478766,0.0169069211845574,0.0157699857291812,0.0194834807876754,0.0222881378132812,0.0266907577800608,0.0309521904595267,0.0330592770332944,0.0374567953802778,0.0414200199580159,0.0435779816592322,0.0507769874050989,0.0486750046015454,0.0541415547751122,0.0559158038265922,0.0567764051860746,0.0635963311803878,0.0673997119729256,0.0726364311072937,0.0764562976039384,0.0879743231150942,0.0960035368986427,0.102301688980277,0.10548241541856,0.111680540629553,0.118834876315103,0.120507708568216,0.120968570542001,0.122363470107392,0.124215740812251,0.124992979512945,0.126717372381618,0.128218456449488,0.125784330711717,0.121751769852751,0.121151851900156,0.122988261221704,0.121722577936627,0.129255218988147,0.131739194499448,0.137243045798062,0.136250066932764,0.137033958943927,0.145056106125336,0.139894547131014,0.138575043411936,0.138082843345203,0.136455998043076,0.135815950885498,0.138160625395091,0.138093101120343,0.137362937000778,0.137788647631606,0.142772758006049,0.145041959407328,0.149520816047999,0.150032970123216,0.152824873584461,0.155435864578088,0.160705874901449,0.169572553646365,0.168775739454644,0.168645637142984,0.16276193260595,0.153082931477894,0.146258695625271,0.139859064763939,0.147094072833532,0.151275858889091,0.152906490298724,0.155446673032984,0.161443680508731,0.16469639078177,0.168482016021476,0.171801065042279,0.178658128761279,0.188498279595715,0.199899058753106,0.20438980099463,0.203599843914564,0.204039310047322,0.204026419256157,0.206900180838901,0.207545242583087,0.207063085466373,0.20154600950153,0.193554754381239,0.186104063024059,0.176154666342084,0.171549326595139,0.175757747686837,0.182447715599727,0.193398842285911,0.20965663346324,0.22109245448051,0.222943397851798,0.216689713640026,0.216402834544897,0.210802746775292,0.197574732391141,0.178882956608761,0.161328127167932,0.156067175596866,0.161859239584544,0.169771907029891,0.179165696231093,0.185362027361738,0.190358137644215,0.188280244145347,0.193267837383473,0.205589550097968,0.217456956135012,0.232403221724232,0.241432525869338,0.227002930712428,0.194327041238159,0.170477349577441,0.178225932417024,0.198007014104447,0.212459771085316,0.200392269497634,0.193503192714801,0.2161269140237,0.252648661412935,0.288172565284159,0.317525300511338,0.333129068529506,0.344606590799097,0.352866834829096,0.35722651656907,0.354151065409688,0.350626998233395,0.346836970522695,0.34389172362358,0.340377457835141,0.337256811188906,0.344025848900736,0.350666894881535,0.361674765226616,0.350814761665252,0.345252985049838,0.358010412758683,0.36758598531226,0.372300726123393,0.375174848693763,0.376538766415771,0.378431810921367,0.376877997422218,0.381733015051849,0.381773661525578,0.377290787199249,0.373303457263203,0.372056396326423,0.37085844245135,0.37377355399356,0.384444802419445,0.387339310456232,0.376027189930906,0.373762429725537,0.373392395747616,0.375050818889022,0.375381544431639,0.375149938893891,0.371497279633562,0.363122821991215,0.363069705735853,0.358103134978641,0.338533723414185,0.308333385374697,0.298139241494804,0.330951664594383,0.363649871853645,0.381721437375814,0.381139758159419,0.376753031312359,0.387503964396077,0.405137015497127,0.420565089742379,0.420618082441347,0.404678438286867,0.388415610944715,0.394985250231692,0.403494580601722,0.412721613682108,0.426846619893462,0.439716327497929,0.446579263948922,0.448661985990363,0.451353554897116,0.451279190394308,0.441538537805333,0.438771249076341,0.45392514014626,0.466949793694349,0.473130187046054,0.477176326288058,0.485402282953874,0.49901729423213,0.504848862546856,0.496505009837398,0.47838810731638,0.466824445688905,0.475805151175422,0.479478253030598,0.484998013179035,0.49495220318057,0.500435610152123,0.501398382138985,0.495756728701193,0.489098498064374,0.490659555862096,0.492290827972425,0.501951304154783,0.507912267450781,0.511742781094806,0.508774115493844,0.503493007125551,0.495574234473994,0.494924149008397,0.495011952449682,0.490885536191261,0.488352775347388,0.493221820834786,0.495600152877711,0.496507473703032,0.485464139370081,0.484700364524412,0.498792046655468,0.507754150934918,0.502612053755389,0.501616201290864,0.506184593657193,0.508162623421049,0.500320348244687,0.497789338783442,0.502886507285536,0.51297638796794,0.513107327751179,0.512155182155784,0.517845521122803,0.518351822395248,0.521311569342092,0.523491829146418,0.51672553356185,0.513967484829324,0.506105496975651,0.493601641522177,0.457007727914072,0.432180414993974,0.451006916695924,0.478887286035058,0.48747512413368,0.492016095305996,0.507999293561647,0.511368882847508,0.500918062881175,0.489275322468497,0.49395791041372,0.503261817440886,0.508377745583828,0.51691446892455,0.514056370133234,0.510869791141861,0.516353397654737,0.508833153208959,0.496671318867154,0.500357280747888,0.501001509555885,0.486934989811469,0.477376687474932,0.47723889308149,0.483253932629751,0.482851789232007,0.475208594066623,0.483587637561655,0.498601748850724,0.505176036826319,0.49811647103255,0.48768863640785,0.485123595726706,0.499615764452958,0.498684125661178,0.497044856625615,0.501678862419605,0.508258415623616,0.498965943936196,0.489081228571319,0.485716818259996,0.483491580440387,0.487599144909203,0.477743820422497,0.441451310430455,0.433329149673188,0.44510002586874,0.452503888680921,0.474272985684819,0.483730184418984,0.486612203127944,0.491244461640038,0.488332861110711,0.480739804351073,0.49422315160303,0.502700260370176,0.499440865312723,0.485266499958736,0.458334034012938,0.457500197899543,0.48082905392339,0.498519157950771,0.501394180609076,0.497739284218536,0.506792488563431,0.505515382036945,0.487723939528092,0.477846546351736,0.485026469800896,0.491820940574352,0.500202318383858,0.506806624984319,0.497295409477252,0.487818908935062,0.495830970056645,0.494985708240159,0.485803559429297,0.473021636310966,0.469475703704844,0.474840705800888,0.481218209916802,0.481896626274174,0.483207636243495,0.487792393590254,0.487575741301913,0.48900509880509,0.487015774782573,0.4856367918932,0.481002944534143,0.483278115184111,0.490171128128086,0.488448346843312,0.48591945093684,0.484917935930666,0.48677380699056,0.483115798181989,0.48328606470845,0.487131553905332,0.488308724990853,0.485358687137335,0.476439820420668,0.474096562008352,0.47333346938681,0.472168649597889,0.470528308019822,0.474879138963398,0.475067027922292,0.478870868069652,0.475572358186901,0.473390496199401,0.473677723023505,0.474503491308091,0.475936102115829,0.473369075395947,0.468918876406752,0.469871346580903,0.469193805708239,0.468403862345861,0.465650188496305,0.459831462971288,0.453917920987351,0.446912606169417,0.446266503335222,0.449455864416557,0.453314861501962,0.454829294561719,0.454331420336122,0.448623092854629,0.448140855711827,0.447949331051658,0.447192452056719,0.446611253316304,0.446004331416403,0.448712230102603,0.451175454990018,0.455784570741337,0.464051022978375,0.466818418582573,0.470079720891892,0.472754273590759,0.472494528770266,0.469918862241638,0.465296605611426,0.462901642042687,0.457459890056496,0.445389722901619,0.427349987117045,0.406229672632945,0.400264441329692,0.402058738393986,0.409019318062009,0.418069294528002,0.423321277884844,0.424068961685509,0.421915333197457,0.421857542653351,0.424046325776009,0.427299338324865,0.430661776885892,0.433786946630974,0.435388461690693,0.437839526016137,0.439519867367878,0.442286489901854,0.442359647638731,0.444224963453434,0.446689344640289,0.449747748119904,0.452827434756279,0.457284249691814,0.456957755753085,0.457145668599668,0.456679407264016,0.454179043015577,0.454596416850002,0.453481267733081,0.451910695528743,0.449757347551384,0.450347190723404,0.4498440565501,0.449049399407842,0.447969176193813,0.446992281805322,0.446534372154557,0.44427294952203,0.441047855849966,0.441201889863479,0.441970193006419,0.445141937793823,0.44842403301229,0.450590640471649,0.45258403212975,0.451924971106964,0.451375443754932,0.448698154703563,0.445455818311688,0.441065111154817,0.437467519308319,0.434335561620435,0.433925735164226,0.432119180257141,0.422607043289063,0.418911047145042,0.417202343430686,0.41464591293468,0.417546017980772,0.419909196161869,0.421351543869489,0.425279608577817,0.427096311925234,0.430542882477769,0.435093330315536,0.436871542311661,0.438602761515538,0.441014578305858,0.443859076522308,0.446897536290425,0.448311046214935,0.447461885189496,0.447474090082519,0.44508079795497,0.445093247193546,0.446666938468226,0.445346694174931,0.445780854701701,0.445537963543988,0.442040161142791,0.434682013212913,0.427038047725867,0.419438979935451,0.412292051628931,0.407911441070662,0.410171277804888,0.414633422231846,0.418720007479728,0.419282197469818,0.423164737792936,0.425183512991578,0.424348149870201,0.424067922616163,0.415859230579325,0.40061320500191,0.390422440547762,0.393105649019003,0.401515149912325,0.412708869836051,0.428142960355584,0.434839586711575,0.442678466934858,0.444956665840863,0.448028784024384,0.448294764229393,0.449761016195536,0.45003808204198,0.448196354705559,0.450671469695911,0.44992964837486,0.449883480476379,0.449543626520049,0.449632903735911,0.450807373268121,0.451048398071332,0.448972321621468,0.44841640062928,0.447809301774121,0.447406891152907,0.447525641658485,0.447479301933922,0.447773895159508,0.446839106245288,0.446784032420011,0.446469292429489,0.448708708888221,0.44766332811021,0.448022769467861,0.448064432061208,0.447507339983216,0.446242338146667,0.444644954906844,0.444468050613302,0.441759627225576,0.4398928271082,0.4372891102625,0.427419274198046,0.40517123207735,0.369777055485755,0.349681126812625,0.333331321990692,0.324921435676343,0.331879299431121,0.345947000645599,0.357972863981783,0.363685519433194,0.366881886291629,0.364566126158872,0.362134776362754,0.358841059270451,0.361582611146772,0.369896480788488,0.38345544065182,0.390244607762822,0.392874056052032,0.388069195209792,0.382388681141887,0.376988874798667,0.370736794356174,0.366028797859436,0.370851362015777,0.373658180735316,0.3805124801261,0.385399800452717,0.389938285531918,0.391848601455597,0.395463752149848,0.396523166454794,0.397319452295548,0.399268624841864,0.401100727211865,0.401673140067008,0.403062269159328,0.404502773978465,0.404219818707371,0.402312404396063,0.400573586162502,0.39606891849244,0.388865346451215,0.373193598138173,0.344815817641342,0.314124085668186,0.283599718631287,0.257147821708481,0.240396013835273,0.239838910462187,0.252429974000695,0.274125480802049,0.291256707959466,0.301188307344233,0.297934271792177,0.288114820960191,0.274344734438563,0.266675824181502,0.265687204868304,0.267575452909351,0.270018287587242,0.271751613452745,0.272335487922468,0.275013753579236,0.277059184752625,0.284175987259015,0.296928773967652,0.312582322677597,0.328795400523868,0.34514336360314,0.355207653111683,0.357862573350116,0.358762371067746,0.36078725865412,0.36117672916655,0.364779294735267,0.369676618903978,0.374574477614672,0.377461465972042,0.380107854024658,0.386318718299697,0.388797381880609,0.39397379993024,0.395105840333205,0.401605090556934,0.401183796509387,0.40469061260611,0.405468874998407,0.405351552264356,0.406094842869135,0.405265203536067,0.404554850435257,0.403244194956636,0.400755092143414,0.40080554782573,0.400944206931021,0.402886055479894,0.402025202715282,0.402645888832375,0.401586159853575,0.401318288486803,0.399010394311593,0.39713749929293,0.387950671523969,0.35806761048244,0.298382835621645,0.223810327649812,0.160658808636396,0.11840273541882,0.0968999070508882,0.0999139039530856,0.117657588063882,0.132932325003927,0.153123275383544,0.185247759189122,0.226202189927832,0.267541194694245,0.302396576835561,0.3319239249905,0.35140274886722,0.36656647010977,0.373282404370631,0.379640609323801,0.383854181621512,0.385621869282995,0.387795563224387,0.387748102107295,0.388264986942745,0.388843609422132,0.388155276531759,0.388982688492481,0.389466266239695,0.388138021409583,0.387381841420679,0.386927727263205,0.38574450530268,0.386818914562319,0.386012020484825,0.385075869425456,0.383927851233941,0.384043129956611,0.382006510783994,0.379422336422459,0.37621716249789,0.374117367135203,0.367631435805381,0.362887171230076,0.356472166238642,0.35146309692995,0.347829236576195,0.345452825857681,0.344252890627261,0.345460380302157,0.344601377101686,0.350183584343589,0.349967384381485,0.350462404626224,0.345813050510265,0.343035016214224,0.342641241625684,0.342085535758483,0.345031431740402,0.346253564122577,0.342754895577937,0.338113014649434,0.335446284067784,0.332533901895499,0.331402961456516,0.333191093427975,0.331760530267496,0.336220096769028,0.339531860165589,0.343810524829682,0.345829844728105,0.344349350217292,0.342583874181597,0.336204768414232,0.330314591353529,0.321238759633043,0.313365551633034,0.302195828211699,0.289405616481625,0.272542394344284,0.255338383682713,0.23796436034705,0.223595464126372,0.212798578178736,0.209287309677723,0.207235732650698,0.208133000153597,0.216885749812826,0.226024507712893,0.240763492701898,0.24991039651216,0.253301860786943,0.240489641037677,0.224953296462383,0.223165379533607,0.231476286928523,0.253870492606786,0.270414563658168,0.273089439016237,0.26715104648487,0.258140630488742,0.254174137430881,0.249937086613719,0.254662409532577,0.259473516372833,0.26078400369111,0.26386374458112,0.264868416956698,0.26763776313101,0.27483580924418,0.282470028055792,0.287586382719651,0.296870616539624,0.30199383730227,0.304527065846234,0.306035813114853,0.309039537188167,0.315389654009824,0.317986536769564,0.319184503666431,0.320749711179555,0.323618871236677,0.324220049727184,0.32436094456835,0.325558997165632,0.328005049181945,0.331968236938319,0.333316194110295,0.334192321997166,0.330698309930305,0.327588001825491,0.319291207073518,0.315542402222137,0.312975510106601,0.31840741278158,0.31553828917693,0.313255923124614,0.301286914974209,0.293220217980748,0.293640032339821,0.301987625951463,0.31737114487356,0.323397155909207,0.328537153696582,0.328342030060013,0.325192935386953,0.329316042291953,0.326737676281974,0.330031151245209,0.326754539829504,0.326637839641228,0.331203442355427,0.327432804806805,0.322283223182071,0.313624111375523,0.302917333786669,0.300248135878594,0.302706297672341,0.315562089484455,0.318450678998415,0.320939678987633,0.322858381012465,0.323446627993012,0.324493768129067,0.322103861013942,0.321438010136599,0.319477471242531,0.317696147420407,0.317289749309488,0.317155985571108,0.319312337716258,0.318420493595548,0.318547872640418,0.3169730674304,0.313502553331698,0.311509655558023,0.310825251531487,0.309418986520564,0.311345882297366,0.312579127630701,0.315432142244675,0.313323767389593,0.311318100508196,0.30848120456911,0.305710117797534,0.304375030888925,0.303322202288253,0.307395616045626,0.305122416558255,0.306581531205642,0.303213426662866,0.30107497123012,0.29035663655068,0.279647239935011,0.267296690141038,0.254014573007801,0.239084388651764,0.219762597020841,0.201444030705455,0.190127522020725,0.178589627792728,0.172991510652016,0.160853226307427,0.158388034431712,0.156595576176994,0.160861694306627,0.162239748492372,0.169094342953519,0.191182931430494,0.209255973186317,0.224203358495544,0.224133728093064,0.211126724047487,0.193641091763968,0.172240783195503,0.157592391729663,0.155514382251131,0.154799891920373,0.154067079925951,0.161469236495219,0.165595995450776,0.163170798716133,0.153583990119362,0.143163897545756,0.142728722531549,0.144991837381566,0.142865113073839,0.14179868052904,0.146764170009738,0.146459346375621,0.155713623944504,0.172301173181861,0.191909549506335,0.202756776649723,0.202553403164922,0.196077445988442,0.192493642335425,0.188151234345856,0.17542412659514,0.172104470308039,0.173053532940019,0.17490545993946,0.168800752863858,0.153943582750607,0.128598657839084,0.105127224677094,0.0844766480755203,0.0738094315211293,0.0592135600237195,0.0419999254748666,0.030661109142993,0.0248976858275355,0.0179312345452072,0.0130036062550004,0.0160781046137857,0.0183723521454247,0.0152512671690978,0.0144722355161495,0.0195918341935605,0.0331233547137591,0.0474447988811199,0.0587852587468806,0.0508516380382177,0.0404881906440226,0.03609306786033,0.0437851805621178,0.0385944159054769,0.0340587430710096,0.0366997946805591,0.0347361865288691,0.034749877612414,0.0320577482038353,0.0415389467117916,0.0429430448005406,0.040093937153938,0.0451736170147905,0.0358030215188067,0.0484577090513629,0.041254632057503,0.0399719828663611,0.0455237479739582,0.0454886626768439,0.0493894059193972,0.0467677352682038,0.0546495061330263,0.0530456818740872,0.0617090492442598,0.0740065398511308,0.0723949749311423,0.0563316175757253,0.0611882018297947,0.072754724243301,0.0752399994675843,0.0760663433535736,0.0849772617125431,0.0990413631192688,0.0975678133105217,0.0971568220486434,0.0948541997467934,0.0943051498533372,0.117281022250872,0.147715690538645,0.162449098003949,0.166293747230677,0.174797114993667,0.173501533405926,0.180618383247639,0.174023363171832,0.166575985491602,0.160485853999993,0.140874952785057,0.14262858782902,0.138412741847317,0.149275787497191,0.154491024352728,0.166054046071859,0.168810332897953,0.16449550595373,0.168934103415875,0.168725247266994,0.185536248099633,0.197461872324009,0.197056477400321,0.197312628967007,0.204353036968833,0.215233393790553,0.211891692869109,0.22318999127548,0.23110292162115,0.231039019391855,0.226233115041925,0.234298978252771,0.229671365208585,0.229713491725799,0.236217929655198,0.238009135357519,0.240965147850691,0.245751144475733,0.243455117612132,0.240046298486642,0.252407840651554,0.249876177210752,0.24875849664664,0.256112682078652,0.263191622852507,0.244399705277297,0.25483045230221,0.244201456457654,0.244623074945158,0.248022339978949,0.244190997844225,0.24725849980061,0.233877631703631,0.240142341930369,0.241117946660216,0.23479913816754,0.242904958741358,0.236881177707831,0.243030032860955,0.243302096669733,0.236726629008683,0.237451986630934,0.235888158238705,0.243575142201911,0.245638869113194,0.25018588525461,0.249930913578405,0.246712477825208
17/05/2021 15:57,-0.00161573182432797,0.00502603802312413,-0.00287862980895368,0.00187864778353072,-0.00498673915815952,0.00759270748095491,-0.00181249596294795,-0.00114420978745503,0.00126650493371786,-0.000577478213909047,-0.000250329399824545,0.0025098679499222,0.00381597287187745,-0.00221575743717394,-0.000679719547442813,0.00526483665005098,0.00168104125014892,0.00407263073680794,0.000734643680160687,0.00963708087286615,0.0057665503014114,0.00460946295034214,0.00768838996557574,0.0127028519830344,0.0114539848236309,0.0139436732430452,0.0158840779535747,0.0176567803645829,0.0206234908652509,0.0224059881850828,0.026718099379591,0.031423260717631,0.0337223055673419,0.0376500596986296,0.0415846119325796,0.0455828230328609,0.0472431053450751,0.0485156760559793,0.0469632290814595,0.0564251315007091,0.0556682556089547,0.064959105671141,0.0693496760118677,0.0768793912858779,0.083306060548294,0.0867388816425026,0.0947580156805018,0.0994124669737336,0.105139607202173,0.103766114733785,0.105427051747251,0.106049958967358,0.111452432652048,0.111102460320707,0.110866963436757,0.107901986166284,0.110619728166449,0.110334558234036,0.106949102057503,0.109078522425178,0.11200034522606,0.110105035487065,0.117105719416115,0.120520725086754,0.12145581582187,0.125616089655281,0.127044123095247,0.125497787504536,0.11797116865583,0.122851819544369,0.12183829386885,0.119817822905913,0.119821854758355,0.122721148945669,0.12020437548896,0.12268329722555,0.124207047673664,0.129987387162776,0.134010013346285,0.135361802784568,0.134164854746314,0.134366727885866,0.144893184265463,0.146932078566376,0.151311977875077,0.147240011112431,0.144428655193782,0.135652777233745,0.12889045267322,0.12215359414862,0.125809044087533,0.131486717831814,0.134871226948342,0.136125576404684,0.141692264457843,0.143342139046356,0.147868913705883,0.151789688477593,0.157291186654274,0.16791015525836,0.174775446117815,0.179180119335645,0.178547200250031,0.179623429455382,0.181740052486681,0.184747866993896,0.185638916519333,0.182439489029684,0.179757780585319,0.173042040352446,0.164270793414876,0.156417548981063,0.153042322838341,0.154297432239862,0.163394287461632,0.170551419279999,0.18553891103645,0.194193057209471,0.198634768917695,0.188817077658294,0.192323850334768,0.185774182023056,0.177811536496846,0.159215482489846,0.142457205812311,0.136683376661916,0.143607819688812,0.151723886390363,0.157469076321537,0.165752931806695,0.169709046124247,0.168313877357328,0.173134434491092,0.183032639669157,0.197434345146023,0.206196412572188,0.21629642785786,0.201083987648683,0.17167956976396,0.150239542023239,0.156133502086322,0.17763717893291,0.187561141600612,0.177368697805179,0.170751701918149,0.191826198097768,0.223423317892132,0.253713440905719,0.281498903805635,0.294973763757768,0.303448900247283,0.313351924570022,0.315774837072205,0.317126619962602,0.313560592804694,0.310330666642856,0.307958223067676,0.303432649756234,0.30145357640845,0.302215507278666,0.31347122752811,0.321972035904091,0.313183630068422,0.307159797400702,0.318947465930734,0.326791669398876,0.332653711510694,0.332302662803754,0.338339274092954,0.331656922262405,0.334808322746851,0.339602413489152,0.340120135784956,0.336136766551013,0.333301636520325,0.331998168510546,0.328561480674259,0.335937657828485,0.341699796106415,0.346169520092278,0.335445212074729,0.331843063346852,0.33322277982072,0.336252650923648,0.334692882428703,0.33476635831622,0.33272169701521,0.323411202894916,0.323985464379344,0.318361679607178,0.302938966680623,0.275640266331098,0.264979081101617,0.294816882533435,0.324975776112874,0.340127376258295,0.339656417540555,0.33615330251367,0.345059577617174,0.36196689804767,0.374368425327984,0.374798151820888,0.36071835606441,0.347714957718871,0.353171502538845,0.359542394574094,0.369369255324539,0.382162593763433,0.393783384393319,0.399234839683151,0.401551441893507,0.403930625726954,0.404483698803704,0.395043851368579,0.393465749504145,0.408134370551062,0.418604810896231,0.422777489272986,0.426579467006205,0.434591453498671,0.446738340812782,0.451322561940407,0.444687498066172,0.430313933110024,0.420083871784899,0.426673442553826,0.430173471752653,0.435387789359918,0.443153656861346,0.44695634083354,0.45007506221543,0.443388585267847,0.440169853402168,0.437296682038219,0.441961138273958,0.452706180321887,0.455308858946197,0.459238554019375,0.456538502560776,0.451952771807888,0.44562653496578,0.444718678099872,0.446225157542288,0.440866695876541,0.438151540639899,0.444662517583813,0.445505779332174,0.44582874215158,0.435594095839057,0.436155034319261,0.446887021684882,0.456436001039231,0.45173749660779,0.450890748021305,0.455155429286591,0.455904000515262,0.449950298291372,0.445858357690834,0.451778784498689,0.461951360131077,0.459327931301809,0.463049447462721,0.46494165601799,0.466329707987507,0.468049674397592,0.470789568563539,0.465377041289701,0.461899518086299,0.455159250745008,0.44472500456152,0.412807666572859,0.389682945437493,0.406829867423512,0.432350012759097,0.439604475113366,0.443927856424377,0.458733705448285,0.460743575026211,0.450979945898243,0.439712986049028,0.446413146186846,0.453578098881911,0.457625338372261,0.465010982046051,0.462897672558124,0.461084302355548,0.463946400990045,0.459950023318118,0.448117578074413,0.451241973729437,0.451334544859837,0.43929174378008,0.430716583124383,0.429028641342761,0.436826549555916,0.435922629001656,0.426570910291702,0.434695836642303,0.448291570273203,0.456067125870626,0.449814740254376,0.44085309843907,0.438040525377231,0.449749985651193,0.451069910179918,0.448139588369391,0.453438631528296,0.457938454449753,0.450439317351087,0.441573902368505,0.437833185896942,0.436335862462786,0.441543408388683,0.4303686504452,0.398927298877154,0.389895014262893,0.402911931085771,0.407837391761801,0.427476529653727,0.436750645655653,0.438963711788835,0.443759701172808,0.44057350206878,0.43563457508422,0.445685923956877,0.453808008835948,0.449743038532999,0.438722641189367,0.414923220706948,0.412061003057243,0.43377944358624,0.450454718162081,0.454667645422144,0.449295294367725,0.455804922694079,0.455558196242614,0.43861018019005,0.430029960453553,0.437230756234037,0.445647470198329,0.45024216496674,0.458883626616987,0.448178894383781,0.441229056297944,0.446914676193912,0.446065454164741,0.43808245783817,0.428397406855713,0.423454114971953,0.429114838526431,0.435609537774071,0.436368346851722,0.437375188676022,0.440391634551865,0.440706670016459,0.441526629229858,0.439846834980337,0.438154324550733,0.434048173701427,0.437267876698109,0.442920070238115,0.442642773295273,0.438366718936176,0.438815105700108,0.440469594515275,0.434810783637732,0.436953094720662,0.437307141364396,0.44241517053093,0.436898059667892,0.431187815405761,0.427568026310344,0.428978497663228,0.428781761833638,0.423301176028507,0.428192212986665,0.431175237577922,0.430762952877918,0.431275241543723,0.429189199590412,0.429565812433691,0.428579487696064,0.432231051509142,0.427285986552435,0.423708352288023,0.424336623054253,0.424753897224189,0.420249687715894,0.418906376247263,0.414058953500185,0.409615414915009,0.403180493080631,0.4028544618745,0.404810201576182,0.407411399795478,0.40931232199796,0.407390588870251,0.404381464871829,0.402968405785193,0.402755845635937,0.4032777748938,0.402192261784013,0.402943853943223,0.403740227747654,0.408750329782495,0.412895044158219,0.417538777204244,0.422077134042814,0.426447701298618,0.427956109678325,0.428328616208254,0.424939132102991,0.421294122522432,0.418344955009221,0.414362326186213,0.402822047915135,0.383563521310101,0.365549024012253,0.360158420404922,0.36161899625151,0.365924711665399,0.374418786028824,0.380679545000292,0.380687167578544,0.379771720560279,0.37764035967921,0.383046668732665,0.385442537442805,0.38863444150258,0.39081185578682,0.392682481352371,0.395353853416357,0.398069579893655,0.39884193165191,0.399522727763331,0.401517336626602,0.404316912048102,0.408863529133741,0.411186104848515,0.414039639897231,0.414916083162247,0.413397040084923,0.413566637345771,0.412514381155158,0.411359923492805,0.410066727786075,0.408135395933312,0.407688484774313,0.407681755810424,0.408026821244902,0.406721022780742,0.405880672216466,0.404250674208882,0.405123867992128,0.401601848873205,0.400531842522552,0.399830353700988,0.400562168747564,0.402812579975799,0.406802613324856,0.408569383891334,0.409149644930411,0.410138992290267,0.408522973159631,0.406641518868251,0.403767407935084,0.400711177295451,0.399083621340767,0.394820809235326,0.393425627020742,0.39081917382683,0.384429995741019,0.378028633674477,0.378329644355406,0.375465379890357,0.379039943950811,0.380032667213961,0.381261170249422,0.385344529159782,0.389051382669418,0.388997583938891,0.394204884908251,0.39610764517388,0.397464425689589,0.40167186901468,0.403520785211331,0.405872333294164,0.407676486651263,0.407345696258751,0.407075947220608,0.403916077592033,0.404074859282682,0.40472610911184,0.405865593239645,0.407182905690478,0.405302800463321,0.402519498802576,0.396786755163271,0.387685882990375,0.380859180624827,0.373772349751821,0.371819143764121,0.372061075910387,0.376670765501103,0.379337759634771,0.379603185794663,0.384180048658962,0.388472369425206,0.385975305559344,0.384067346752963,0.375998632701153,0.364109883858665,0.352980257809499,0.357086662071868,0.363296725702199,0.375768137776019,0.390335886209599,0.398073461019395,0.402713175172669,0.405463371290773,0.408980285732521,0.410054471941446,0.409966211077083,0.411668839704914,0.411371590278674,0.411310935489795,0.410833219069965,0.410440786127433,0.411365647273128,0.411924659243262,0.412484532750787,0.412308323442217,0.409161250151746,0.410532640829955,0.407920999868539,0.411600387690491,0.409553672309677,0.40904888546135,0.409875295448004,0.410212636745941,0.408313936406921,0.408974252066395,0.411031235289547,0.410633071428147,0.411099585524978,0.410848175587925,0.409018273907854,0.409042451478854,0.408475058811448,0.406431614204969,0.40409564302695,0.402713055607825,0.399897586187149,0.392475157444273,0.368890025235976,0.337153572086111,0.316864651818439,0.303688787576138,0.294786273513609,0.299433019091965,0.314957387698933,0.322989687871085,0.329230191563014,0.334100872399165,0.329899970906221,0.32796451548241,0.326249940431245,0.32886933411962,0.337021218184605,0.349069393759009,0.354830345733123,0.359294558180454,0.354700354212223,0.349553674520436,0.34152975907814,0.33730823354662,0.333925644953152,0.337222774098443,0.342060400010182,0.346579708488516,0.351416675639951,0.354787535476963,0.358268122596515,0.357924021711901,0.360611146037509,0.362776396724524,0.3647157744293,0.366625194201079,0.368062048734108,0.369175199939051,0.368841577018106,0.368750463246904,0.368912293346262,0.366687737553493,0.361695181916022,0.353786323548583,0.341235078596662,0.313580950121627,0.284555020534645,0.255309797757411,0.231883557849019,0.213063730237667,0.213842964737267,0.225949170573054,0.247796018131704,0.262676503058064,0.271354851148462,0.270284433226089,0.259370074222395,0.247332170096711,0.239536430001157,0.238723469137407,0.240279388701668,0.242342450281889,0.246193073966026,0.243624063170227,0.244767965977304,0.249379622984551,0.254763714447516,0.267512223827077,0.282113911582237,0.298364661655212,0.313484944946125,0.322644761383069,0.324693295241641,0.326766577124904,0.328290535968588,0.329675456517345,0.332936152196087,0.337351866821256,0.342558207570343,0.345881174046201,0.349091432735391,0.353350960492291,0.358040706600316,0.361567865367166,0.365598886105094,0.367034801551027,0.36967177585856,0.369437703894648,0.371646280915285,0.371924797945443,0.373854816166454,0.371791670753773,0.371717378526689,0.370367029195787,0.369745717359029,0.368010567364314,0.367773072106909,0.36942524966007,0.369280390425426,0.369109108047309,0.369507328821209,0.368055007368135,0.367627069164798,0.36512087624253,0.356387245247687,0.328157930782681,0.272353602545323,0.203523409131126,0.145256859983248,0.105213180700848,0.0851911278662369,0.088337607002271,0.102882974398758,0.117128661719837,0.135564747976861,0.164541330609666,0.204021540308915,0.24137418290356,0.275860081581109,0.302169004490246,0.321596112714556,0.335216794896147,0.343367389760446,0.348448139636104,0.351231803899464,0.354617873824912,0.356044189408459,0.354711630536214,0.356103193160171,0.357453317038913,0.358793827162512,0.357232793816776,0.358398706106045,0.358137232660471,0.355736305951136,0.355452537836273,0.355313571880575,0.356604552439709,0.355690856478982,0.355782212880456,0.353540859596517,0.351979538401505,0.351051035736383,0.349167213866435,0.345739004077319,0.344116122502483,0.338053330969571,0.33247889252752,0.326293915424607,0.320551920021323,0.318126373226048,0.314397211972946,0.31509781521009,0.315446726305638,0.318105263235668,0.319569899042378,0.321008995523002,0.319591291012935,0.317816221091594,0.31449385854945,0.313638032851433,0.314844904201963,0.316574198445423,0.315589595449552,0.314073357779119,0.30938881907677,0.307343856696622,0.304349020946031,0.305688538901369,0.303291026032947,0.304433470193583,0.307249556473663,0.312002755767163,0.315213448379142,0.317974963012053,0.316879941260374,0.31235274188214,0.308149437219346,0.300168807423896,0.295635024010253,0.285951824144547,0.276714002374806,0.263530743312133,0.24685040313981,0.230499842535932,0.215346882986037,0.200112781295013,0.191777609809178,0.186853816518943,0.186332504980017,0.188323861389122,0.194960016955756,0.20339023447656,0.217574696089418,0.228869845538168,0.22869826538542,0.219529459057441,0.204049788086427,0.200670562000656,0.2094132387064,0.2285149218967,0.246508920904596,0.24998322938906,0.24167102011222,0.234182314142694,0.229432343984921,0.225878979320362,0.231585113423076,0.234652828504346,0.238798931052789,0.239384764607794,0.240978115460151,0.244934401424803,0.249495136672936,0.256490026174644,0.265111542210158,0.269824149002993,0.276337507927024,0.276627493669561,0.282132596185589,0.284344389390743,0.28939948545113,0.290592440149487,0.293712907860964,0.293747417810672,0.29674347726033,0.298280292266376,0.298032851128391,0.300273900408932,0.303723482467874,0.306611914614253,0.307124121625721,0.305893905353094,0.30429524797385,0.300511309291692,0.295445651736022,0.292753429282526,0.287707006760189,0.291363641446662,0.293577892849987,0.287545023465241,0.278742559805504,0.269220745306923,0.26998321954688,0.277983029852402,0.290713303558336,0.301620032074,0.30329854366679,0.302630822835588,0.302235829031024,0.3013666026127,0.304468830626881,0.304378296718053,0.302142198792191,0.304042216956133,0.306135644879437,0.305150294829046,0.297723756245771,0.288423241320596,0.281007900490574,0.275692742936995,0.280325957728471,0.289528302503556,0.295505120058113,0.299357798135377,0.297599338735295,0.300417567226275,0.299007854505717,0.299971674267296,0.295013057993232,0.296617560893235,0.295346117506417,0.292849063473697,0.293502035600688,0.292001762813369,0.295346245909081,0.293254511103538,0.295276032937237,0.28989403329803,0.288924509079657,0.28629303958228,0.285528072829573,0.286054114541466,0.287565700198462,0.29028620427138,0.288284419574897,0.288969325322864,0.283491493964714,0.284450522391583,0.278870629088947,0.280826770496954,0.280686858749258,0.280869338070978,0.281543010831872,0.277912027382112,0.276199559407064,0.26909613753364,0.258688731991884,0.244433629212028,0.230858393824248,0.218322094778308,0.199645743925724,0.18178428098264,0.171047696050095,0.162309239057501,0.153730573245547,0.148824231717021,0.14044595437621,0.140944881713386,0.14220379200739,0.145534396143611,0.151105343353282,0.171096369399981,0.192349187487121,0.205855789201854,0.205142221682537,0.193136487794405,0.174116709063205,0.154552403455995,0.141067064323009,0.137291131667511,0.136663279059253,0.14180168970039,0.140349410841953,0.148393919524814,0.146187819586515,0.137989046659583,0.127567999740883,0.122859936755567,0.129776167962362,0.125580601307799,0.125465500767792,0.124129356582579,0.130989589854229,0.138872350404307,0.157929785711217,0.177647583567132,0.185389044837328,0.182459285973922,0.17586938043958,0.173118488379794,0.169358885361079,0.159384912192423,0.158420031440545,0.159610888496864,0.154283101610685,0.152676007708696,0.135911670743291,0.11513335600493,0.0886799637730084,0.0753744400173208,0.0640214691869618,0.0487725765062935,0.0391075698022135,0.0249210922688914,0.0179395120384111,0.012144299781057,0.00513117622458787,0.0152018183294877,0.0136794546992902,0.00809739690494617,0.00754003712776229,0.0138580366234827,0.0299682741247856,0.0387674577157063,0.0454675037591631,0.0468686818478761,0.0399769635815706,0.0306575743855167,0.0303303696826851,0.0275868351900855,0.0306968045522854,0.0346699204036032,0.0247775998631787,0.0310654490291116,0.0282733668743814,0.0417934986322391,0.0299780042968185,0.0421702074014611,0.0382575196121753,0.0363963629974439,0.0419507885786544,0.0346359328475517,0.0386992382874933,0.0329423527290892,0.0440694965308454,0.0353196111473629,0.0377383298916445,0.0464204884065655,0.049447234703446,0.0478339502788785,0.061269015140748,0.0532860373834062,0.0482346038163284,0.054134793652828,0.060984574708376,0.0698816229406863,0.0675437570872944,0.0720720372805711,0.0787938054856952,0.084228043812788,0.083186748161854,0.0792118540395302,0.0847475302369886,0.107263381514466,0.131041862042071,0.148284193418982,0.152853099204077,0.159459076968007,0.159303150219278,0.163937137559376,0.165101606773326,0.158159368482001,0.144589177630592,0.125485205907309,0.128719492621865,0.120098099092924,0.129727064784728,0.132528126495417,0.14903833727333,0.14867226198064,0.148419577473503,0.147112217375846,0.157189187036586,0.168962554692687,0.178641050367244,0.174097617272684,0.177641849509174,0.188384677202806,0.194477952975458,0.207189145380877,0.205592731403005,0.211222311875637,0.218203328378461,0.216626849003745,0.216908777317157,0.2088905959042,0.220329921394869,0.214207302860431,0.227003141599039,0.223727381555129,0.231959613434475,0.226879386238883,0.226079129190626,0.229874050566875,0.225267623531976,0.231515913666934,0.227563469769016,0.228445160841741,0.225069244640517,0.227924465217303,0.228097956062949,0.224720582577674,0.230245873931645,0.221284119020331,0.224864098425827,0.221703342836924,0.222016542346914,0.21498821805951,0.221524893841288,0.227347271701194,0.218095806135013,0.217759203315768,0.228550508738025,0.227964967572268,0.220274145509877,0.225114296518291,0.230221212714506,0.221241897599699,0.228455589290878,0.21333158786851,0.226629820909699
17/05/2021 16:03,-0.00224262011745814,0.001360013159843,0.00451971989372715,-0.00198909146024609,0.000128345196504223,-0.00549865115906314,0.00106416485296667,-0.00217222524863594,-0.000505732284844693,0.00219665053146448,0.00118503839369675,-0.000146368565935493,0.00141348483289119,0.00209891715271282,0.00278693770528106,-0.00487499968872062,0.00583663996343803,0.00271257518148618,0.00135879298607312,0.00409093507507742,0.00673310300858011,0.00766999016005221,0.00761053320351362,0.00673773996861485,0.00942960148625761,0.00863336353147483,0.0146554438879627,0.0152338474660804,0.0167318634783994,0.0213271521341282,0.0219037520417453,0.0259394056389374,0.027191605594591,0.0321537026894075,0.034805311153711,0.038265534796993,0.0387244390093239,0.0417912285387732,0.0449854695164975,0.0464013876412199,0.05308364132422,0.0558530665535169,0.0611037413560725,0.0661373540028036,0.0706577486718726,0.0788037711726904,0.0787955185072642,0.0873550010967101,0.0916492317151118,0.0954183031683009,0.0926308479400418,0.0961634444243771,0.100348842341927,0.0966196106859353,0.0946348220498009,0.0991136549295728,0.0947110654451634,0.0948369807718387,0.0973318876085582,0.097320388299653,0.0984157747554131,0.099217966121256,0.10126174357862,0.105267418179182,0.106479755312421,0.108479798229958,0.110911268694207,0.109870464501515,0.106115525589449,0.107030527093319,0.104308198097202,0.104675215364471,0.107631685837023,0.105425841878505,0.105383388341028,0.106667268883416,0.109589552978739,0.113088165926669,0.115972120211451,0.117845873194706,0.118199061647078,0.121666462153019,0.125569172855957,0.128116688537413,0.128726645345367,0.128740514973353,0.124725448987598,0.120344665807503,0.109753060277808,0.106339726554023,0.111471875190398,0.116701343071868,0.119342855735054,0.117012657304395,0.123183897285613,0.126403780426355,0.128231291702014,0.130009698139739,0.137303733901954,0.144940292236846,0.152984337559591,0.157600720451942,0.155247401080401,0.156240790949211,0.157229703124853,0.160713828172866,0.157628267813806,0.159438892339008,0.154447108804266,0.14942920301324,0.140316547278678,0.133652755811024,0.133008481082904,0.132967356277559,0.139054024745084,0.148573789407011,0.161087007229024,0.169941900380493,0.169045271892383,0.166724369888867,0.165110140007735,0.164872984857969,0.151292482664264,0.138710190069846,0.122569957272152,0.118257927473153,0.125130313153368,0.132170589085943,0.136593237717218,0.14361432237979,0.145133055042315,0.144256379234556,0.146199331233913,0.156113796387061,0.168124924542474,0.177504858681453,0.185074978302708,0.172101540605458,0.150201494840702,0.129682468882142,0.133253137365645,0.154040907967218,0.163431589005443,0.153623119621224,0.144435651847188,0.163393012824788,0.192551670291265,0.218159427258941,0.243829034549743,0.253183680155242,0.263251556967349,0.271044411227858,0.270321445379065,0.270722130106512,0.267954762660982,0.268084773548971,0.263292513068078,0.260428262925789,0.258592623147124,0.261514949696575,0.268754215642401,0.27406784333584,0.267607367999693,0.262380004141116,0.272039239327954,0.281776825138144,0.283752499197574,0.288142847718622,0.287516512558706,0.286527698382019,0.286803130899397,0.294179039856339,0.292666394467743,0.287161955426306,0.285239852469821,0.282695818054249,0.284565865655559,0.285692596707454,0.292005292396853,0.294167692030426,0.289704052398841,0.283741015206191,0.28425466256495,0.288395612107453,0.287534373458811,0.28680915975982,0.283418736066595,0.279558894669122,0.276330565023057,0.27130673776947,0.258308800197912,0.236560212364778,0.225556780161584,0.254039112032579,0.277432489682163,0.289339740334965,0.292482115504828,0.285904924225987,0.296969410821493,0.307789186735614,0.321874732600626,0.319819793506486,0.309149193977696,0.29826330525134,0.300215297829088,0.308913519827591,0.314018542887808,0.326041473822973,0.336881513582056,0.341717712293678,0.343412359541055,0.343956451905206,0.346306123719854,0.338082021335042,0.335994631453292,0.346573356111105,0.356105946890092,0.360456088915877,0.363385359653885,0.370046457732519,0.380959998438845,0.38444484795759,0.380978851376724,0.364730081900718,0.357380024713931,0.363976518582039,0.366304190180286,0.370297235483976,0.377445199307795,0.381775850125471,0.381952009122496,0.377229789399276,0.375353563312433,0.374113829847364,0.378676756883371,0.382965248214547,0.388939024875221,0.390520123994046,0.389810478566761,0.385518103565457,0.378695546386387,0.378460569314205,0.379237703873844,0.374081923629013,0.37369593300712,0.37635544770019,0.379846326407516,0.376984953357827,0.371181529396121,0.370898324887464,0.377988856686023,0.388273912302421,0.382825735217485,0.384025726113624,0.38724444746156,0.387401599393145,0.379678880148327,0.379029652169581,0.385871637164267,0.389261356864899,0.392134111434076,0.391190978513843,0.394077700475481,0.392998307631539,0.398363283934578,0.399136802360788,0.396347077584464,0.391518289257414,0.389097450005682,0.376443282367962,0.34940119575683,0.329265329245205,0.346621252676909,0.365962843391032,0.373276355531887,0.376922002727468,0.387614339358938,0.391694592648792,0.38286564815763,0.373228793345574,0.378364929036943,0.383493053261659,0.38895495712227,0.393892954976746,0.392950323515707,0.38799521812435,0.393607036467042,0.389029661358865,0.38024153371258,0.382808102283092,0.381527487683435,0.371280599275413,0.362438675447643,0.36466304049528,0.367218659973383,0.367432234734672,0.362330915627207,0.367658538230132,0.377660440920775,0.386319297792543,0.37763703079381,0.372888363129082,0.37215056782388,0.380088804466739,0.381253501910177,0.379734064502725,0.38354206578268,0.387848132207696,0.379537768477895,0.376736616802911,0.370710712756332,0.368051153894817,0.372860693361012,0.365620322342777,0.339604772410091,0.329873710232388,0.33915678225121,0.34605988197078,0.363827010643751,0.367885743448203,0.371200062859196,0.375877032744416,0.372115037937264,0.367328841509914,0.377935302052534,0.385166764524113,0.379334251282958,0.369093349416611,0.350605454738542,0.349511509984976,0.365510740822874,0.380371774182201,0.383396454526748,0.377543695587703,0.384946962841081,0.384290536274318,0.371307239947347,0.363146049987873,0.371037255456957,0.375390169602336,0.380749298890206,0.386432717724361,0.379617635580407,0.371284506324184,0.378168349447569,0.376781405826935,0.370314735448977,0.361071898903952,0.358439277293854,0.360582543295151,0.367389372155987,0.367327172834532,0.366562048746669,0.373191519851421,0.371244669590135,0.370324386997943,0.370467903993554,0.370024619950424,0.367259878787259,0.366369066424413,0.37394185973123,0.373119757281527,0.369348473434978,0.36900560320622,0.371147608595031,0.368971649935653,0.36569883045397,0.369831569975977,0.372133254057607,0.369149536859211,0.362062981462885,0.359615830840577,0.362890692410797,0.359425203500506,0.356002545907526,0.361658039289653,0.361386651967858,0.365818227836786,0.361182030983926,0.362382745133708,0.361124742407672,0.360931856728496,0.361733832111025,0.3594850267872,0.355087912112254,0.356196196299788,0.356681727628886,0.353731457986677,0.351616242917192,0.348917665315948,0.342261175572574,0.337332618169512,0.337857372293051,0.340160522553549,0.340529412547554,0.343006362421604,0.341282063432304,0.338999242315889,0.336944718128104,0.338606785706665,0.336794406811549,0.337351832749189,0.336016800076823,0.339301167301911,0.341986245373656,0.345414919256581,0.350848586033014,0.353746802192954,0.35737215533194,0.358417653336975,0.359972210216039,0.357592485616242,0.35330074323965,0.35144611413763,0.347665566677504,0.336867687044448,0.320912787873513,0.304941941177855,0.300320777719469,0.29913055336175,0.306862957922343,0.311423686537851,0.318537707261977,0.31724482101004,0.317032405917933,0.316531489117774,0.316748362709619,0.320749547143642,0.32423948753321,0.328255246898491,0.327607550728055,0.331296755536244,0.332391687753612,0.334414292243005,0.334814863413576,0.337153044783926,0.339121942007917,0.340740940433034,0.343373431063333,0.345116966627315,0.346019762037224,0.34565387847469,0.346817114224184,0.345413270239424,0.344795838485498,0.343166684245576,0.344021262745342,0.343381391067725,0.343161796656818,0.342385776442979,0.341948093167649,0.340503884284507,0.339850589707203,0.33843576733355,0.336928630097308,0.334667390866458,0.334652439318869,0.335981209840275,0.337927751817527,0.341805362458178,0.344001194408898,0.343781501554671,0.342570296985411,0.342794664915814,0.341146006345657,0.338764331897078,0.335162639265746,0.333045836255937,0.331577989743585,0.32929471194774,0.328091852797024,0.320491773054233,0.317647154870517,0.314633365805208,0.312884854444364,0.315955735603679,0.318344684114239,0.31827868078226,0.322482197424646,0.324126360827241,0.327622338227444,0.329275693671105,0.332956046314775,0.332188359179651,0.336068480591331,0.338907726894389,0.341342331002642,0.340898790339305,0.34380009224194,0.341118841814514,0.340697701480164,0.33977228887155,0.340120047950902,0.341038450242423,0.340345659400139,0.338942476908572,0.338972089772556,0.331830560711292,0.325886599430913,0.318833058447149,0.311815597735792,0.309526114532441,0.311438300097631,0.314617351004404,0.317899681607853,0.319751075931955,0.32449021639071,0.324228190402953,0.323311240787332,0.321029032460964,0.315792778140136,0.30447540628662,0.29811740250628,0.298866425102971,0.307001572900256,0.316028978197121,0.324939341956337,0.335787166796058,0.340726135295808,0.341814995381812,0.345466494116946,0.343439997013166,0.344766585952564,0.34446405226259,0.347881118485382,0.346610721399098,0.346392638830501,0.347811132192771,0.34771601206526,0.344370730546862,0.34811556153808,0.347715461292931,0.347089621045721,0.343623844656796,0.344859403744141,0.344591330684742,0.345624420756085,0.344587674539353,0.345095537874247,0.345251925151118,0.345946385723254,0.344217204141237,0.347062904734982,0.344676414102896,0.346091858300561,0.34540892930292,0.345863528450095,0.345161952127567,0.342310706069288,0.34329750151866,0.342112576953203,0.339146564844674,0.337073398176614,0.330190140103828,0.311325652721298,0.283482485353875,0.266456820661974,0.250232871101634,0.245368881201194,0.250812347101992,0.264375874282871,0.269355278726509,0.276224481675044,0.2780056413001,0.276355153311847,0.272608283648878,0.273888762925474,0.274310440581381,0.280396650972681,0.290816485325909,0.298937612267308,0.300239042192526,0.296261402193855,0.29412149550852,0.28346801593904,0.281862092500118,0.278352183506548,0.282615807365124,0.28496766852595,0.290378648104935,0.293820353351631,0.296543074880278,0.299055444370179,0.299493246486452,0.301919471942264,0.304939658267106,0.304058951146419,0.306885562074145,0.307097543230353,0.312006056138191,0.30780339585399,0.309058305698952,0.309974558824427,0.306338726765994,0.303214908205002,0.297672640505304,0.283678835806744,0.260108946495913,0.236451961360191,0.211883944107983,0.189613729284595,0.174907842480733,0.176149351883531,0.186253516123996,0.202040921999646,0.217033081412667,0.22538112249121,0.222752642122558,0.215572989996662,0.204402323713912,0.197205014717483,0.196878793607367,0.196974085916296,0.200236842707272,0.199967681173119,0.20117091599111,0.204183632515134,0.205549887541942,0.211525313816542,0.220512432710375,0.235116567773457,0.248174405283633,0.259016065340098,0.269051512912053,0.271810218587409,0.272692205769115,0.273359177252667,0.275583565045932,0.278493263508875,0.28087805852439,0.285543268896416,0.289627538552503,0.291643162663546,0.295279204133469,0.300538082918869,0.304533620045216,0.306112418932158,0.310192071920922,0.311418376104099,0.31238340516983,0.312948580970468,0.314095948273553,0.313389878397554,0.315236752595392,0.313354474142522,0.311406695178762,0.310409447630993,0.309412047439988,0.309338874180748,0.310684247905852,0.310948889313492,0.310444382915263,0.310918492857158,0.309728646326194,0.308394082956956,0.307601756253373,0.300935054241039,0.277745515685695,0.228251504371419,0.169090306918428,0.120605727413771,0.0862967504962864,0.068277161896866,0.0707409015430943,0.0819797568368207,0.0946799055803205,0.111279586871623,0.136168662362458,0.16708417979843,0.200012226127326,0.229704700451367,0.251705403082656,0.269587982600745,0.281477956046409,0.289387142324699,0.293505044678202,0.295105902944678,0.298963104691581,0.29936813307844,0.298922040219006,0.300187728979271,0.300083748132745,0.30088750805219,0.300867476239802,0.303182719660544,0.299995065688076,0.29944243476962,0.298946871860782,0.299876767113428,0.299005042611976,0.299678948070749,0.300441120385589,0.297100488727681,0.297989100447803,0.295255824697821,0.295618003019084,0.290989785236452,0.28751006161541,0.28429246572775,0.278306621144317,0.273888555221653,0.268930776149711,0.266614313817729,0.262468399828079,0.264187987442062,0.263222751459564,0.265742040572824,0.267938093210277,0.269969049014796,0.269143201447403,0.266514231453051,0.262522808318471,0.260496174649437,0.262141145625013,0.264094817119093,0.264981012280931,0.262393580786604,0.260547161996657,0.256080638662727,0.254030293381933,0.25392402069349,0.252813715204565,0.253798292501897,0.256428021573783,0.262345782217303,0.264324877069864,0.266213304176754,0.266696346960556,0.259886911880703,0.257166392041539,0.250870646865741,0.245761734623612,0.238952555940652,0.2290125619604,0.218334095116549,0.20429931341602,0.190444365373888,0.177318340164145,0.166247102501677,0.156668433209115,0.152977030533249,0.152350340857145,0.154117844742829,0.160356701352346,0.167944926364709,0.178840681269524,0.188647866024283,0.190998193558428,0.178699991249115,0.167820089171761,0.165740149866027,0.17245728619236,0.188677209651867,0.2037039942582,0.207273853266801,0.199951045391712,0.196074404645341,0.188369148887104,0.187594267029465,0.189405837336795,0.195234828672683,0.197653438793426,0.19851578754967,0.201921119414902,0.201350187593706,0.20957938821225,0.211653870326093,0.221097170240342,0.224133392579555,0.229634915365063,0.231058909469873,0.235664291540626,0.237728958355394,0.241083928143769,0.243178361309618,0.245402632598982,0.246827589989852,0.24838489017769,0.248764103441246,0.25159345253405,0.251762490471535,0.253965145555378,0.255864933503917,0.258709056044871,0.256489519182396,0.255736556299214,0.253266182850472,0.247923639082287,0.243918520591265,0.24299120428,0.243029241445808,0.245119172810544,0.245502676418691,0.232870861210596,0.229574354461688,0.22642449166603,0.236678292686848,0.244204911777411,0.25153189022527,0.25320097698885,0.252765889886387,0.253385256492628,0.254728322724696,0.252759754609803,0.255435670666246,0.253546550259107,0.255285701730899,0.256053132746468,0.256877533083107,0.252194369253115,0.242846436321111,0.234354740749064,0.235003819327317,0.236066568702443,0.240985085138645,0.248798754068274,0.249662695435674,0.249494628572305,0.248909650825428,0.249522604255159,0.251875347103044,0.249506504666647,0.249899982710952,0.249168002937072,0.243961937378423,0.244361906996756,0.246498346011198,0.245782956465628,0.246691502384223,0.243936422929953,0.246376988717399,0.24185523274226,0.241619024068115,0.24324551033297,0.242082447515024,0.242033553054139,0.241288265946929,0.243956709831592,0.240144817345251,0.239275102364834,0.234017105807374,0.234046614123455,0.235244069877374,0.23565757793192,0.239851414749319,0.235822520142814,0.23289050280412,0.228464820378279,0.225495420924388,0.212721478848614,0.202085497645357,0.19577425492724,0.179089415927264,0.166314746338987,0.149070999725364,0.139485325176839,0.13299460425117,0.128940231715099,0.12072802448235,0.117289850469435,0.112695188808039,0.117389660060662,0.121171430651573,0.125399639761446,0.138962020716435,0.153786801163768,0.169209497077651,0.167762913637488,0.160459974638796,0.141586990644091,0.126855721536867,0.117477851294612,0.110245487299854,0.113223393187883,0.112706044685805,0.115650887321978,0.119953617009081,0.118312585061265,0.111844519959772,0.0991564488665167,0.103235317718668,0.104963371835013,0.103254839533577,0.103119683432219,0.105001571781015,0.108149239116943,0.111667021795032,0.132216351437693,0.144017389912631,0.148992480672479,0.152774534631292,0.148392219042927,0.145101959587494,0.139246547468682,0.130801779746838,0.124225677133326,0.128172889541626,0.125344323280565,0.127332076061787,0.108964595540812,0.0900848141548353,0.0695623899865208,0.0623408810388522,0.0444253468681858,0.0390728150393594,0.0289528825186017,0.017817242088562,0.0118046018995047,0.00600559744636046,0.0115389958332031,0.010169417037906,0.0106476874573786,0.00632276923958012,0.0132406574976644,0.009683731662068,0.0138995287146709,0.0352288532699878,0.0375506174153228,0.0339450153077678,0.0287090635345557,0.0264422547938026,0.0202722554030126,0.0189569927637513,0.0223261727829501,0.0155702090783302,0.0174028162853396,0.0140164619452493,0.0242843066314866,0.0263605528620811,0.0262588439841748,0.0343908893910173,0.0287870413668369,0.0303300972149711,0.034358205380696,0.0342559312530118,0.0294827368051901,0.0268777863072792,0.031051153810568,0.0328445620034796,0.0317858062853921,0.0376597851454774,0.0385005748342857,0.0448873889069461,0.0509577072915614,0.0396568467390095,0.0349603017993737,0.0414651244062045,0.0494371842871695,0.0530580718016161,0.054195456775088,0.0633080831249508,0.0650071473972096,0.0691416369629382,0.0633427371638686,0.0681340512785146,0.0637648391098711,0.0793835674394985,0.108536662017628,0.120797154543926,0.127204786927093,0.120067045361778,0.135560460911281,0.140648714218272,0.132024254459801,0.122790456376985,0.110994768722546,0.101095198074016,0.0941204745359539,0.107983872505329,0.10183412226626,0.117856026125584,0.122762249351634,0.120209696061916,0.122538409504154,0.115332598980363,0.128292016943612,0.139064788338971,0.145988594851799,0.14330781135837,0.148289585837264,0.159559577901362,0.162162018027327,0.159928830206966,0.173423348558032,0.174286563941759,0.17351583488196,0.172763284201207,0.177481014795591,0.179964845142901,0.18202311921748,0.183097242234084,0.184827925570095,0.188441689196314,0.182202691480821,0.181018251589041,0.183710895762287,0.184257119666295,0.19414573603769,0.192962416629383,0.189392423711871,0.199402888889586,0.194487625637642,0.195897621549955,0.189303028857748,0.188001502170369,0.190498579026815,0.193542967266295,0.189906049872926,0.188286608317374,0.191515682070799,0.181266622131069,0.186429259346535,0.178311376075356,0.176874132575703,0.183416558173175,0.180588117455539,0.183754064000617,0.177361324785045,0.201302045926012,0.197416607280333,0.187288738309916,0.185708449875539,0.190973006559827,0.186197737005697
17/05/2021 16:09,0.00213739923831248,-0.00103255738043432,-0.000402189329612431,0.00203336895133538,0.000802873713616158,0.000697426195367936,-0.000452386056187349,0.00293308058733709,-0.00298168559704526,0.000503018488307847,0.00247191809830474,-0.00499545038043327,0.00253626082217417,0.00176815869239911,-0.00337028281337991,-0.00285594671396859,0.0035355507002041,0.0036176302859495,0.00359577189686574,0.00255857088988366,0.00429242813027814,0.00414746749570302,0.00410643148208354,0.00764131337163295,0.00642120728175293,0.00785822101115635,0.0106706941797329,0.0134613398893212,0.0155480596199868,0.0177801609864115,0.0200038202632266,0.0217526278255664,0.0254120469242704,0.0252350228372695,0.027569320555572,0.0338434590621264,0.0296020946490353,0.0371467602212536,0.036549755927562,0.0408468945673782,0.0420770226027139,0.0466911150953334,0.0480237294114209,0.0570761898540586,0.0629481791712444,0.0684458687714146,0.0693498116941392,0.0740451313959043,0.0818839201500362,0.0814648301487873,0.0816892190949324,0.0860266925324342,0.082804691959381,0.078937909548384,0.0809943758036326,0.0888468921079078,0.0842956508028558,0.0866044226730555,0.0845773698078094,0.0838024484575271,0.0838697249183884,0.0871069257830219,0.0897269372467398,0.0913929649818327,0.0951597221315146,0.0940450248427662,0.0980621661397628,0.0956442564897775,0.0945583758809528,0.0901970492145372,0.092597057553761,0.0928410539510853,0.0891619829677426,0.0930671340673063,0.0903555806623601,0.0956794785714466,0.0972665069186164,0.099462661811553,0.100466685427773,0.103597688545323,0.105053021049963,0.101975297420556,0.107280655275899,0.11325939131632,0.113498825960244,0.112641714693694,0.109412936414633,0.104963885196391,0.0945261110067972,0.0920298980473121,0.0936966355881106,0.10106961438718,0.101718315900104,0.101794495927353,0.105279050023958,0.111664246865228,0.111654364166012,0.112670048299354,0.117983913629982,0.125056734848449,0.131330534317611,0.135518979028836,0.134206905371333,0.135737651623504,0.134853791106858,0.137354420348673,0.135409829976821,0.137373027621056,0.133654332448571,0.129520911148875,0.119220242508367,0.116346479612911,0.11163376236352,0.114935334207428,0.120177234178889,0.127418025485151,0.13919771629843,0.142261779078747,0.146691795692888,0.142436401114692,0.140965798684384,0.137670697344284,0.130265754949643,0.11843015003937,0.105365329104513,0.102187990098311,0.105446063453175,0.11141821335246,0.116461521845407,0.121591339295466,0.123805836864852,0.121313069087195,0.126390198594109,0.132226870576552,0.141238055576962,0.147443636370368,0.155930341012008,0.146359382634406,0.127846283568372,0.106723680377699,0.114842576394379,0.128705075803235,0.136878449294442,0.129057017345226,0.123837396743465,0.141938637028832,0.161837095305445,0.188980913298917,0.202323724039474,0.21358673003849,0.218843796019884,0.227385542126736,0.22556468213329,0.22472193459596,0.227341099568682,0.222028014623408,0.219947196771149,0.218141010219076,0.215482327197627,0.22266459924436,0.221540535568722,0.231134212738511,0.221520865735788,0.220924527266066,0.224737583260602,0.236381372772085,0.23923197056433,0.23936339034158,0.242725167359282,0.238163126542943,0.242488563551266,0.244491921522513,0.243483434998394,0.240839837057263,0.237537733878975,0.235401725551196,0.235409848193461,0.239289063395399,0.243317263772103,0.24452028891485,0.237266411852737,0.233606473701661,0.235970882849197,0.236280349798936,0.238311282352095,0.236301125460972,0.235685067615173,0.229604321285832,0.229019275830948,0.223442555357176,0.21445782322088,0.19337696576629,0.187726228334538,0.209104621885585,0.228986985670488,0.240820580952442,0.240467251283683,0.238738990736899,0.246071617315418,0.255261581803301,0.264156877222304,0.262321721325942,0.251510620859859,0.242650977908298,0.249461622646305,0.252986884686955,0.259447251474262,0.266569646792357,0.277175691873937,0.27907171794024,0.280716341951484,0.283691192625777,0.281395135282813,0.276557421556759,0.274661422726097,0.283873022349684,0.292646926216084,0.294764587188103,0.298440604702442,0.302205650840677,0.312452687425482,0.314356933754565,0.309479650014405,0.29873424304882,0.293191084093383,0.298601481867702,0.300279220944845,0.303278441022403,0.307074298912616,0.311115988196213,0.309983692793572,0.306485754780943,0.304317097351955,0.304679931005006,0.307414464220327,0.310290425860918,0.317012212925854,0.314896569537656,0.31869589335105,0.309603002775458,0.308090954265629,0.307033374373101,0.308231989577825,0.304446040477301,0.301003534641511,0.307857158657181,0.306451782784947,0.309011609779529,0.299369916997063,0.300483208440231,0.306854164111961,0.314694394213247,0.310995593633721,0.307956472926069,0.316687766758186,0.312256517111296,0.309289163332399,0.303863857108121,0.310245917894676,0.31433614363265,0.316091258637494,0.315765028039727,0.31885705740878,0.317553467697523,0.321373893654784,0.321491924445688,0.316881030049863,0.317018377792655,0.311073646033253,0.302500427323592,0.280582663386097,0.264906445673404,0.27923499930994,0.294403709950059,0.302084343216003,0.301102900901625,0.313638497727985,0.312435270073994,0.307845722912484,0.298909284516101,0.302964942162345,0.310406739861855,0.310961721821815,0.318883261269232,0.311845336617992,0.315691096667175,0.315701339594589,0.313115339250269,0.303760678167602,0.305622807224106,0.307482394632989,0.297885155875652,0.293155058844048,0.288489231956381,0.295948019085773,0.293558616698364,0.28720850414469,0.293635340663644,0.302108521591329,0.307043518268843,0.300430868980855,0.297125003000047,0.294442683625145,0.305040019017028,0.304496623515039,0.302622088175726,0.303106376225343,0.307914853777484,0.303894090037187,0.296219182746794,0.297125826402593,0.295005015330815,0.299625776877629,0.290900495610223,0.269916343259478,0.262433496978509,0.269678812464326,0.276727180651402,0.286719150953816,0.294519524007611,0.292802604126465,0.299520725588871,0.294630511053796,0.292903261019021,0.29970190801444,0.303700170018971,0.303403140925537,0.292582116534623,0.275837017609183,0.273788356530776,0.290254892777659,0.301852231713031,0.302074076188063,0.301178048464,0.30415099065435,0.303616375706032,0.292995900923786,0.288545071902691,0.291044658063443,0.295673456885444,0.299542244420827,0.306582555287477,0.298929345173729,0.294600377323574,0.297254925521724,0.297860156040451,0.292340697426138,0.282875962845684,0.280014412161979,0.284053197062753,0.289300412047482,0.2878558635817,0.289715449255682,0.292744056741225,0.291851911801351,0.292818104477156,0.290824833251458,0.291066951302701,0.287670738015627,0.289841024055358,0.292981960973391,0.294168123128358,0.291972282539691,0.291535436057052,0.291149532456647,0.289225410923107,0.290523846034436,0.291257764547818,0.291101649156009,0.289527425039452,0.282412194747087,0.284681792028174,0.281234877342431,0.281386100035114,0.280117045750301,0.281632175382698,0.282868873007298,0.283812273213875,0.284999044068622,0.282803420874911,0.282847000102879,0.281422769837038,0.283421271736313,0.281264589256825,0.27892329593032,0.27903296995507,0.278403517478554,0.276644194247837,0.274060668681625,0.273073002929129,0.266512890091936,0.264613689494643,0.263588135454338,0.265068383251554,0.265813085278731,0.267969037084109,0.266354249706969,0.262450338529711,0.26193653903632,0.261444980959022,0.262517689616922,0.261437920033989,0.262606777646802,0.26249252170154,0.265277370973084,0.268323835723701,0.270947286307434,0.276865403377864,0.275739262181404,0.280441679384477,0.278865329835066,0.279449657334071,0.275385825413838,0.273880723833682,0.27109424121018,0.261151164006542,0.249127884829688,0.2352275368746,0.233903007986458,0.234111141667204,0.236423568668187,0.244092182747255,0.245861234692047,0.246701076822325,0.243948613140747,0.245102985129165,0.247275905769032,0.248969240908064,0.249979387668744,0.253632104516987,0.255279695828879,0.256043382325389,0.257602389467562,0.2569883757993,0.259874897463374,0.260378711223533,0.262940336052606,0.263616164511534,0.266784412579987,0.268429562617439,0.270019876606713,0.269070321780796,0.268981697305069,0.269593814740797,0.26695943986518,0.266964192456677,0.26643615996242,0.265643410961973,0.266723337251138,0.266387722573199,0.264694721992459,0.264155369771195,0.264230819481934,0.263495427376387,0.261378748102062,0.259966317768724,0.259496659766308,0.261825973095426,0.263589797186387,0.264792797660002,0.266449664575534,0.269189622129251,0.265278734378674,0.266587518127101,0.264300052027149,0.261363439917717,0.260449442307245,0.258003278263359,0.255894114024663,0.253312259596942,0.253552018247441,0.247447422259203,0.244959125346675,0.24324958795407,0.242392224301648,0.244275195580801,0.24603475691353,0.246767355756369,0.248636959366879,0.250618922829791,0.254776668785714,0.256202637737973,0.257340111899911,0.256278498523563,0.260028564543528,0.261924260655858,0.264931603143937,0.265543872866265,0.26570797564349,0.265813349223679,0.263508430376155,0.262320245464721,0.263378783759838,0.26396361135937,0.262801167354765,0.262572926583194,0.261510818666724,0.256738873888955,0.251784336926577,0.245930018272418,0.240116178881306,0.236579437923199,0.239280392437174,0.24292129708414,0.245755766966844,0.244847145544655,0.250789449767361,0.249356062450072,0.251675020097139,0.250283880135446,0.24510315366927,0.234657035387311,0.22938289008043,0.229931891979218,0.235677295838949,0.243771868185,0.252843126055146,0.258166417486117,0.263474573897148,0.264674446688044,0.266902395770788,0.267754815323213,0.266545816790316,0.266569333818646,0.265619450852754,0.268114547821209,0.26680580743453,0.269952119034667,0.268554475645118,0.268464222689347,0.267740920600746,0.26966105524305,0.267230773567687,0.265264052472466,0.266057513263542,0.265483246780032,0.266840624266036,0.269031796366128,0.267996635551692,0.266073402256901,0.267423109629634,0.265761143363617,0.266023206496488,0.266469738766065,0.268416689198015,0.266805135798893,0.265892517294875,0.267768607668865,0.264669069019798,0.266544148768941,0.263941705331378,0.262727759787963,0.260368196316861,0.255643244608499,0.237548649872696,0.216993575381249,0.20459796453741,0.193926327735099,0.188729537338288,0.192938246036532,0.202492125447668,0.207133934127807,0.210522608975936,0.214019936080477,0.209804860020815,0.210113953265635,0.20879283722793,0.210940029492311,0.215994230720531,0.223232061854786,0.230465799456003,0.229936787314225,0.228918108672507,0.222346962953696,0.221473315366499,0.214755040479369,0.214994987868764,0.216594912328004,0.219524507675553,0.223724056507182,0.22689484861809,0.228618705572942,0.228899168885171,0.229914609987338,0.232749369314293,0.234878593814998,0.237083017699406,0.235569896087982,0.239066098052279,0.237209501783613,0.238145911094216,0.23748914407047,0.239346610088047,0.23522268870863,0.234804496420771,0.228126288503157,0.218105111094714,0.199033703021085,0.180158321665021,0.162976776162327,0.143354760071087,0.134837901829724,0.132630291677888,0.141642707636521,0.154035860935147,0.1669317659838,0.172113049818758,0.170278574837141,0.164460385064691,0.155708632109635,0.150126605458324,0.148425236061013,0.149202134349879,0.151591085690235,0.152765894975974,0.154173609158759,0.154299472431138,0.15697669841081,0.1607634890527,0.169320169499137,0.177831410131646,0.188792044866861,0.200969396568458,0.206196160463306,0.210038038170009,0.208757210624514,0.211238475771175,0.212886897067723,0.213706244572769,0.214805663565187,0.219428347891372,0.22224480854525,0.221955441271977,0.228342773927249,0.232040976110739,0.234693439732955,0.235658098293622,0.239209417666552,0.240161621839251,0.239290542218782,0.240752321503788,0.242853663572181,0.241854835273178,0.240993655288167,0.240817913362676,0.240582141839724,0.239939080989364,0.23866634303677,0.239773451695749,0.238534917399074,0.24061348075369,0.240166431271865,0.238630004156975,0.239165826236241,0.238521397356004,0.237574090973326,0.231193511700816,0.213625200440855,0.175581412387404,0.12944892001639,0.0917532429063755,0.0633197326885569,0.0513458788811552,0.0509111879441778,0.0624961799950026,0.0708485995245335,0.0814038691573902,0.101015524044531,0.125713423384985,0.153861578437234,0.175658932961025,0.193938241460243,0.206806746122594,0.217400080331866,0.221533728580275,0.226511721169126,0.229288657681638,0.230298602826526,0.230868445450566,0.229088527514822,0.231264804027267,0.23164661705266,0.231475126416045,0.231996516517736,0.231451868572596,0.232240213414884,0.230610614899949,0.232421840383308,0.229526792726772,0.23124280553144,0.228358230258963,0.229532888097208,0.22823052694562,0.227298227649795,0.228421071971383,0.225329787189489,0.223659008953746,0.219770068932957,0.217924301611785,0.21315219235409,0.208742304424821,0.206062182614971,0.20400352153881,0.202635804379342,0.202015207753223,0.202072754419524,0.203381055187719,0.20680885341134,0.204910945655421,0.205308898550073,0.20416852443859,0.200927238326762,0.199826733973436,0.199943639021045,0.203376590574762,0.202088816526558,0.201056203695906,0.197389978109116,0.196351564351106,0.192970618253493,0.194116172087672,0.193160718563417,0.193190952540285,0.199955955044735,0.198278445939281,0.202690788427099,0.203079341996568,0.203659322648472,0.198320878882327,0.196966502729414,0.191282890330519,0.186982788204124,0.181394774989556,0.174842429684096,0.166369886616923,0.153625828814295,0.144401391791308,0.132877760609368,0.123050198579513,0.119035372393282,0.11571137564504,0.114740377308713,0.114801757340351,0.121331571209073,0.125869399123405,0.13852917723139,0.143393081395122,0.144756308110054,0.135146689038919,0.126581739662787,0.123610556327886,0.129821361220064,0.146308873553102,0.155245181904309,0.156006849824207,0.154449176741349,0.145723687681597,0.142700630123546,0.141596507914551,0.144917133589915,0.144199671477448,0.150019604821933,0.151637814763694,0.151567294333924,0.153945633653475,0.158225389922993,0.163091872212262,0.166208607386618,0.173081717104166,0.172249612928732,0.178220962035392,0.177439897012246,0.183150261804439,0.184079560880405,0.185202573771482,0.188570314460389,0.189286545772126,0.189233619678219,0.190202399504683,0.191802187051953,0.193132680336175,0.195543058685612,0.19603258775294,0.198457377378704,0.201179387251662,0.194280861650016,0.191891955937698,0.188133855774326,0.18741406356536,0.184628912216145,0.187456266275036,0.189345124736259,0.183979959114789,0.178862119539342,0.173324224285663,0.174725469288809,0.176895446616775,0.187841066257139,0.192484866498563,0.193382386896035,0.195169741881377,0.195459705225272,0.19546943066243,0.193909095656146,0.196534091851288,0.195380811043344,0.196058236752521,0.193598935378422,0.19509394844943,0.193163461919244,0.184875593741623,0.182213740471773,0.176398434396757,0.182188819802627,0.186103729577503,0.190088617693378,0.190295294845643,0.19127996543579,0.192189661738695,0.194067508907509,0.191922308262964,0.191817451683217,0.194391671264793,0.189991091077975,0.189217897633245,0.185794385913797,0.188540497785413,0.187175945886673,0.188725030216972,0.186613449668904,0.186429220060286,0.185928054357326,0.183504755322007,0.182957269863247,0.183282149649261,0.181864666835864,0.184825277705625,0.183347263010189,0.185545300205898,0.178022740922415,0.182632669626664,0.177522250205113,0.179790892129459,0.179786094019286,0.182946495474918,0.178100438796269,0.176907455500427,0.172625093667483,0.169806429259653,0.164833167359157,0.156887629340068,0.146259317924594,0.138793120461502,0.124402994626208,0.11557919400692,0.101991297480121,0.100402457600716,0.0920925312086362,0.0929113722435685,0.0837801412057787,0.0864748052883038,0.0869597278932635,0.0883746583092228,0.0901392526973074,0.105479524509033,0.117779686533287,0.128502812970574,0.127682842286882,0.117986974293261,0.104592344395727,0.0958977601116441,0.0860208776753742,0.0871817956011126,0.0850989730368007,0.0843992145802469,0.0848942974261936,0.090780604199317,0.088228428419389,0.0852981679972507,0.0782250196988048,0.0771760599066773,0.0766971011722683,0.0735714677391239,0.0753993715783551,0.075760648836009,0.0803964978057703,0.0824618352981591,0.0968657687010742,0.108994412761177,0.115866149134116,0.114493265575842,0.109311120269059,0.107589254185851,0.105341121537598,0.0964204001922107,0.0930220085122238,0.0959039267276044,0.09636665533278,0.0925060015528295,0.0853697969356535,0.0674098267688858,0.0542714793762161,0.0423121255360732,0.0345447291699184,0.0318202606677521,0.0159413047831059,0.0153336416314257,0.0110940681844602,0.00959575632318645,0.000682273931223193,0.00750677921126118,0.00701826003237291,0.00762640484990605,0.00433938660034957,0.00759036316517355,0.0132955505703159,0.021055042352784,0.0262848979159214,0.0276486613913572,0.0224088029157894,0.0215927710989627,0.0169808702403311,0.0196124916608873,0.00481575172260547,0.0116573175088593,0.0220739855902239,0.017250392154409,0.0188837141277942,0.020894108140076,0.0254436143281547,0.028592814440047,0.0146748900324355,0.0244479145916501,0.0230953628898469,0.0216461865167688,0.0158633649710282,0.0220072055198656,0.0318872108133383,0.0261117284259918,0.0238772725332779,0.0238093509755226,0.0273181739513541,0.0365117591971165,0.0377782789304727,0.0289382331903786,0.0243446908465022,0.0279276545522709,0.0334251204656962,0.0469021780958041,0.0447036324632296,0.0463604102375686,0.0589709707142539,0.0427819023112261,0.0529012205742657,0.0435589860787203,0.056862378698732,0.0664576219177393,0.0821182430079202,0.0916587617284415,0.0973714387473356,0.102051128452491,0.104557890703601,0.100789062334891,0.105384016277554,0.0949601962309343,0.0852388101942723,0.0760229616399689,0.0769730664085784,0.0758208245082395,0.0814646203136442,0.0835532559471606,0.0945657962742588,0.0892367586980032,0.0880127326010688,0.0876524469206314,0.0900287762616544,0.106696135831643,0.115156299234803,0.118045298288841,0.113756764400111,0.122628924792257,0.115844946548755,0.123461839659623,0.123854390768798,0.133453218904457,0.14341356128111,0.136447479446872,0.13179862951359,0.148808505305229,0.145166544528574,0.13436624553244,0.146681743533431,0.146235778255389,0.135037262119589,0.138212152864181,0.13485321121971,0.153968248677187,0.149993772816904,0.148921704001756,0.151247121788686,0.139960589975161,0.14491825755408,0.139534316454607,0.143355838438109,0.143996738656478,0.146823272295325,0.143059777369801,0.154528571344763,0.141096233277877,0.149618038960583,0.14513722370869,0.132048414933115,0.131319104295539,0.134933592789589,0.141163474897262,0.149602605336131,0.14094340960499,0.152619656657177,0.150281753919556,0.15210080899451,0.148067163823508,0.144529872770944,0.145433636837967,0.146998429544478
17/05/2021 16:15,-0.00195089781091651,0.00670811386688239,0.00177912831763234,-0.0026346652286632,0.00408642758198303,0.00222606324336813,-0.0025066725439991,0.00173164095689422,8.09302862604958e-05,0.0007883917894655,0.00209595983291134,0.000831773426099194,-0.004689410171786,0.00560348750976948,-0.00151913743591336,0.000937254914557411,-0.000101813682645593,0.00380883284833927,0.00307841974112683,0.00579106513486181,0.000885502117691615,0.00515936357215404,0.00693330854779948,0.00366641443780181,0.00652816857825874,0.0073740676287354,0.0119736379485016,0.0113489750118487,0.0119662808306133,0.0133961975830877,0.0118719112105553,0.0188072540314136,0.021065313990893,0.0209933752919617,0.0244160913976454,0.0286559473017265,0.0302947328546935,0.0274485193867145,0.0322124549115976,0.0352072920448496,0.0365751631321691,0.0405847342321345,0.0432319436671392,0.0498349762838898,0.0531860105823854,0.0554428893084715,0.0611200566789433,0.0656192616937276,0.0683154356411474,0.0684411226818884,0.0701124105960192,0.0699721488706552,0.0753064029158201,0.0720637151482699,0.0744403720277401,0.0717532090356969,0.0743210506241903,0.0708368791719109,0.0746318594102755,0.071607401121118,0.0741522753693396,0.0729503053639706,0.0741764614211847,0.0773877080671136,0.0810042929270969,0.0811856486641759,0.0802587623034166,0.0836933928071268,0.0821056193341024,0.077801619162501,0.0778342293566907,0.0812444421395967,0.081983119869735,0.0800861414178778,0.0804370396993541,0.0795176305297364,0.0820149341445519,0.0818414238333735,0.0904569084037753,0.0876130004411084,0.0899012716931799,0.0907653190369747,0.0930676166456747,0.0944222894077224,0.0973783350232394,0.0966714769966653,0.0945158777384336,0.0897467037674664,0.0837645724222358,0.0826338919664115,0.0847417115483429,0.0860801376558222,0.0889804961843457,0.0882115942790232,0.0915800955891181,0.0935711674798014,0.0976408878311523,0.0975007072038756,0.100381157985561,0.106903172444151,0.114030205251558,0.114390130812694,0.115890294530441,0.117039231096703,0.1151945450535,0.118876994148623,0.117286623262972,0.117595439188828,0.116923773764506,0.111232430960106,0.105876013613653,0.0972411869138021,0.0959829084726634,0.0954919433544552,0.104292864476873,0.107917774082717,0.118414867396248,0.123992083301281,0.125976734699448,0.117814632734086,0.120395720150656,0.118547844647396,0.110798295668289,0.0979941401540013,0.0910856581522475,0.0871350215283399,0.0876302152779373,0.0967558002592347,0.0989418652422774,0.105281062641276,0.104048300317608,0.106216107099749,0.105029384001138,0.112328304377996,0.121644303926842,0.128006367748073,0.133244654319585,0.125808483424443,0.106421258238918,0.0938366817793122,0.0949575662009902,0.10898083913393,0.118071328776434,0.111319018966395,0.104470154933448,0.120115962831596,0.141500788778754,0.158818914354732,0.171749744897247,0.180103388297368,0.187615905100406,0.19388020152359,0.191286825560053,0.192871488504922,0.189986316133741,0.189688218653561,0.18777063895191,0.186295254958958,0.180579550787972,0.18694816225432,0.187835347053887,0.196809426923819,0.190765093860599,0.18661350025888,0.193865848436193,0.202331851997502,0.199499691084795,0.202686528772849,0.204289060184919,0.202377458516501,0.204041232014802,0.204758318948468,0.207541266984535,0.204352091062786,0.198052387675832,0.201857207495097,0.199010176304807,0.201900568262082,0.206521077693266,0.207615698385212,0.2006313562269,0.198343431687072,0.19906331015414,0.199621321844253,0.200446776047848,0.203696520379713,0.198110304086463,0.194315685590682,0.19336475100596,0.190905634675039,0.178268059361656,0.164583519866022,0.15631896864687,0.178004227509409,0.192594601493974,0.203052441986787,0.200858851573542,0.200643394465776,0.204085478243632,0.214154733341431,0.221575978474132,0.221960840285699,0.214399766771137,0.207142866213946,0.208539222134998,0.21041299837168,0.218506197362999,0.226306358112173,0.231685049082463,0.235548701867078,0.235176860172814,0.23840113235675,0.234756627129544,0.233516310983305,0.230199367663806,0.241359895321127,0.243258589865156,0.24859235923278,0.24944032246957,0.254109298461559,0.261569779480073,0.263952174156129,0.259270030185751,0.25139736862775,0.24429126011507,0.250216160488358,0.25186976526557,0.252813149337436,0.258018783674409,0.261815220576344,0.259256876489452,0.260097554797627,0.254363097621779,0.255477473577461,0.255177500691575,0.263905310821137,0.262872079807207,0.264019940146257,0.26457133756545,0.260984886769207,0.257284633675376,0.258071012823384,0.2568026795896,0.25490095805725,0.254455993521339,0.256761989671379,0.257166698812405,0.257115609149166,0.25252458860408,0.251016161323469,0.25703218047356,0.263215699054319,0.258392536656571,0.258895624535613,0.261744457988028,0.260638433614538,0.257196113519239,0.255111264072547,0.256678440560926,0.26169228630053,0.263340408435498,0.263762545260788,0.263006812443176,0.266712222464122,0.267880742469638,0.268237369472486,0.26377773617317,0.26432763735879,0.260645700487093,0.25289949955027,0.233095747971326,0.221588571974639,0.232540973209547,0.245596368455295,0.250697333292415,0.252542701522821,0.262034311280099,0.262409446668356,0.25544470497495,0.249030662259131,0.25152431073608,0.258352056062358,0.261099716842039,0.262928409387303,0.26253330799756,0.260421482798274,0.262243141229502,0.259653928487723,0.25264334593477,0.25536799904311,0.255146856713331,0.245331649503035,0.245983301121848,0.241313161612689,0.244519112637802,0.242229294339552,0.241218976972515,0.242127378253102,0.250385143234231,0.255477834854206,0.249444869989607,0.245116806291551,0.247105710443975,0.252386380559251,0.254800674316899,0.249499863845161,0.254728758547285,0.253882817553634,0.250282797783209,0.248409553815109,0.245220466876877,0.243674619929102,0.247074155192486,0.240494861225194,0.223732962612762,0.219299948302575,0.223894219417782,0.227525259364535,0.239067167450598,0.243640268116528,0.245325914578021,0.248338777041491,0.245410165335676,0.243314160801099,0.248774721879259,0.251213124133219,0.247783519805599,0.241135658779805,0.229508692770977,0.22703033501951,0.24050549682156,0.249596018154899,0.252046047705151,0.248371206549339,0.25257852425773,0.250144292607133,0.241944248129496,0.236494870320995,0.240854550221864,0.245032743681136,0.248532368535884,0.252121996365481,0.246780716658227,0.242635151680042,0.246478509571551,0.245166369702694,0.240769613384319,0.234062003749789,0.233657498667713,0.234783913370713,0.238339312729564,0.237464795874197,0.239523933256143,0.242370482961047,0.240740864082694,0.240149999488251,0.239557268647933,0.239875636912164,0.23741005815489,0.238955585301731,0.242068820229275,0.241288658569903,0.239923478049499,0.23995661416245,0.240860765876383,0.235999461084124,0.23890947966876,0.238289922440763,0.240985805201476,0.238429417423195,0.235091604725987,0.232342193031059,0.235369985075412,0.231410402692082,0.230743243370625,0.231569590746293,0.233399921229285,0.232978079957557,0.232193988920395,0.230069899293513,0.234296884580114,0.230984882750253,0.233673561076356,0.229724173388424,0.22874926794029,0.228804026836967,0.227344937055446,0.227013513920346,0.225999638437835,0.22163648853814,0.218970800691661,0.215770720171464,0.215390214596018,0.216389382306139,0.216741136134531,0.218395337961851,0.218516690806952,0.214170543901186,0.215424989418688,0.214728944903863,0.214133837518037,0.21305954558365,0.213628905283254,0.214772769093791,0.216154242473272,0.218987732328858,0.224459598709233,0.226152053174947,0.225843608928498,0.229437986340805,0.229612086300177,0.227892558366259,0.225233286475639,0.223717006082563,0.221612508325189,0.213902478148227,0.202933292055772,0.193707031500349,0.18878772391256,0.190547828233538,0.192889727682153,0.198982246321404,0.200840330706452,0.200513227971938,0.200451784816267,0.199307804283379,0.199311464635804,0.204039017073054,0.204021168064027,0.204765643222526,0.208173193720931,0.208983625774942,0.20981289458442,0.210077397565313,0.212955975698735,0.213013680939579,0.214372126774715,0.216451242201526,0.216802832584057,0.220478310942154,0.218739082204405,0.220670094772399,0.217304421588141,0.219534864675222,0.220307303146544,0.217562807429652,0.216226426666832,0.216995797002659,0.217599027357846,0.216505843878217,0.216780084714199,0.215760695566116,0.216305608631388,0.216378978239652,0.213087761694249,0.212211543302573,0.213054454408967,0.212041095311188,0.212930658061237,0.218395534331817,0.216630013648855,0.218901555965592,0.217651484789328,0.218446326741663,0.214571650289143,0.215164558796433,0.212133644589037,0.21032921973067,0.209383817250258,0.209239776096313,0.205602668266202,0.20179907969939,0.198562173916739,0.200641062469587,0.195500319923593,0.199722591436036,0.200723866600503,0.201797734581295,0.203102927332941,0.204457177371351,0.207047556648226,0.2096519884548,0.209873095453519,0.213486139625619,0.212326734360609,0.215336066618232,0.21531740686301,0.21804494348926,0.219227474575625,0.215499819285975,0.214142193659421,0.216243789263172,0.214396634457422,0.214836789993793,0.217475597124316,0.21780703710236,0.211871016979192,0.20978305585502,0.206916757569409,0.201905645019878,0.197964852610819,0.195195685568331,0.196851480730709,0.1974914827905,0.19999391436045,0.202993135583128,0.201684179191349,0.205970068514136,0.203003980439041,0.204553524951225,0.198953044542745,0.193069322031837,0.187319625226635,0.190195878291944,0.195694421714419,0.200421457399524,0.208249591384586,0.212725046503136,0.213654916326542,0.217393297323737,0.219052466222394,0.217218003717859,0.219502553197749,0.21873440661438,0.221038372221152,0.221290077924906,0.219344533656534,0.22356313281636,0.219183634010247,0.220746624399646,0.219675133443538,0.221454360854205,0.217681934788802,0.221444861344634,0.217717010067833,0.218237020196313,0.219481196213004,0.219521270827644,0.219293524818227,0.219601399818215,0.219067386190823,0.218893951515275,0.220851361917018,0.219440195819001,0.218682214979908,0.219922700057615,0.216738381038693,0.219326576723625,0.217561961507419,0.218745185804546,0.214390076079851,0.216848658830758,0.213551979424422,0.209139571961892,0.197746747095658,0.17775937629254,0.166444427147109,0.155648005774198,0.152403213309141,0.156664391520031,0.162887555461996,0.169530442172727,0.173358708452103,0.173303133745703,0.173629601478724,0.172991124880695,0.17094185104519,0.1710152881661,0.175907572821728,0.182998441890662,0.187865977050243,0.187148673528386,0.187593113511763,0.183733554444938,0.179863201051418,0.172872171349737,0.176568109956901,0.176510634704877,0.180100678886335,0.179844580916754,0.185213634972038,0.187962028833562,0.187350113466709,0.189470070274416,0.189397632769619,0.190075420071496,0.192851975941036,0.193877177450201,0.194782336866223,0.194345865809759,0.196813927140643,0.194698235433857,0.194628391641094,0.192107136612583,0.190835412049537,0.185926686281723,0.177261352548468,0.163019041781745,0.147343129651549,0.129388031805859,0.119863568083004,0.109930298732583,0.105575629562612,0.114358278942746,0.126823351742759,0.135752775747715,0.139167416927044,0.138090441361417,0.132869946449569,0.125968268909413,0.121734889249654,0.119033965216844,0.122750489981735,0.121359450237713,0.123894451886627,0.124797418757539,0.125648254996467,0.12653239731275,0.129905756733834,0.135941398217558,0.144206975557738,0.153748275355089,0.16304261420648,0.1677230886242,0.16999035197078,0.170868900300392,0.172194426302852,0.171462626475277,0.173903606156037,0.176643584772821,0.180351110689654,0.181255796979486,0.183618935834013,0.18686370798178,0.188695355097569,0.190737944670693,0.194508580295766,0.194171162669435,0.197560130683746,0.195342578119641,0.200248875946139,0.196206132684141,0.197295562264437,0.196893278263501,0.196789735850974,0.197205613915008,0.196812452185871,0.194617666433527,0.1951925039398,0.195224010285943,0.19407991579073,0.196050059188448,0.195897147795411,0.194410081303636,0.195492322884412,0.194520951361675,0.188036006358668,0.174220950374917,0.143454198830518,0.106062155115873,0.0739655673391589,0.0520172713255419,0.0413274091091958,0.0402051425728988,0.0478893593324017,0.0545248399239262,0.0668823788843511,0.0812965796243414,0.102088474711251,0.123482003827601,0.142076196672885,0.157988903825629,0.16815807521487,0.177557633508159,0.181049317010714,0.184312494047022,0.186009389958903,0.18819830635904,0.188086058998059,0.188269807773981,0.18898698738277,0.190018483100286,0.188965868757659,0.189946696956403,0.190613026221431,0.189801633612476,0.187845312705601,0.18843127343631,0.187817245802141,0.187791219406797,0.187964892359627,0.18842369654063,0.187740727433875,0.186409124749922,0.186038216654962,0.183664834610479,0.183033493862297,0.179261659936072,0.179296647047063,0.174175563540502,0.171564438039984,0.167216974883678,0.16541538804714,0.16591524319797,0.16443922282258,0.1654774541541,0.164174513795303,0.167725475632607,0.168351535341207,0.1683086621675,0.165524431259538,0.165247661726978,0.16437483025865,0.161899935052978,0.164318604548566,0.16552045554,0.163054285743464,0.160449113209608,0.158533441678203,0.157506649959131,0.156308476920125,0.15938790192613,0.155659262159533,0.16025983633999,0.160794022291451,0.164992563964638,0.165315462004454,0.165729590066733,0.161861137952741,0.160468594759982,0.15545424772731,0.15333545766622,0.147684981054932,0.141359746603763,0.134143390575128,0.124575964646906,0.115110974660642,0.107696874206865,0.0996423158525788,0.096170004061069,0.0927007295447014,0.0915611305031199,0.0927461334780138,0.0973031615208027,0.103449230417029,0.109810804558216,0.114775319835428,0.117473647253629,0.108712559876136,0.103299433100071,0.100721348662929,0.107062354579111,0.116059951351239,0.1243479834652,0.12791921958726,0.121959257663979,0.117003801523789,0.116496015000301,0.114463083035234,0.117063258782519,0.11971604687267,0.12169857074422,0.121395859264073,0.122090281079503,0.122930443245215,0.129434243428908,0.130568162401627,0.136625028445163,0.139834870047779,0.141834891950526,0.142749050742713,0.144655037006729,0.14917819842383,0.148497921665755,0.150470744727609,0.152213005826262,0.153149869797683,0.153612435178809,0.152196006582373,0.157809879512239,0.155952984189891,0.157276017708942,0.15978288629912,0.158929411772444,0.15995453867217,0.159397715734946,0.156256843356488,0.153071921163867,0.150442486475944,0.149894363456379,0.152714215127902,0.150476756435492,0.149082990435422,0.14609472739135,0.140616171473216,0.14020287001348,0.147390889780109,0.151790588801086,0.155988421184678,0.159600053771721,0.157953759934339,0.157724124623441,0.157743171634115,0.158593224109738,0.156431760908281,0.159572013879364,0.159170931269616,0.159697783942009,0.158442044543526,0.154967325212652,0.151007749541636,0.150499887398773,0.142950804981061,0.148126396290472,0.151589108819948,0.153453044899173,0.154682055276776,0.154992135807948,0.154743060504037,0.155778651805621,0.155156443917658,0.155085172268722,0.158714953360791,0.153602904336913,0.153438176801741,0.151330887176071,0.152566242369743,0.151805183928798,0.155817615498186,0.152765512729038,0.152788900203096,0.147172060802941,0.148740100831494,0.15165225378744,0.148892306623436,0.146922448635995,0.153687951104315,0.146876396493998,0.15126868234907,0.143403099705292,0.150261242553395,0.146284946844316,0.145452512777106,0.145556031569267,0.14530664976761,0.144562751345214,0.145449094268895,0.142100203195235,0.140905562934407,0.128817283538932,0.12740380217804,0.119756614708092,0.109977889156105,0.0980001952577932,0.0916982864825258,0.0807304575259595,0.0789809955778999,0.076417989437549,0.0709187491203715,0.0710735538394124,0.0695925541263322,0.068529680062687,0.0710286911458441,0.0723999082625468,0.085763629217894,0.0946569277539232,0.101587067935793,0.10392373388347,0.0970582396750885,0.0856965537983503,0.0743649946278556,0.0694280362561149,0.0690967467283759,0.0641288633682746,0.0710569935040471,0.0680974348816207,0.0735562729431118,0.0723010078474111,0.0676390149101729,0.0583640671514757,0.0610870638173933,0.0606213258763749,0.062365932864012,0.0612454429295869,0.0592841477024884,0.0626689770325651,0.0637177574112415,0.0742091038085577,0.0908955550378329,0.092191892159582,0.0950574301409671,0.0875680713307101,0.0894091263465882,0.0817933325080046,0.0808528518507591,0.0757624701174553,0.0783381066174837,0.0758441230127982,0.0747390954967503,0.0651935498565737,0.0542436557917392,0.0413077297546542,0.0370217704230566,0.0261479600228249,0.0238486534918576,0.0147369975787918,0.0141592280363672,0.00821265177752857,0.00423941272525419,0.00379649899373679,0.00430427170609162,0.00784882315487516,0.0052218517644368,0.00233311599843672,0.00611715516167332,0.00817741179860527,0.0200996639119839,0.0228232869278286,0.0205146837447933,0.0136724831707104,0.01117804240929,0.00957093650513701,0.00936336799916026,0.0187923702856174,0.00684367802697586,0.0103084309742079,0.00350242587990752,0.0129760741347123,0.0194466201986485,0.0144723153395034,0.0144630883884731,0.0166137518033369,0.0153630984307987,0.0213448146500264,0.0166134215942804,0.0201465784892237,0.011045904178657,0.0217529755793682,0.017491618067343,0.0210146751611591,0.0171352383134401,0.021744799595248,0.0245403156664159,0.0292760278947543,0.0258807471451179,0.025821934855347,0.0262881483890549,0.0227189457916673,0.0296150404036329,0.0305181163052385,0.033337846326598,0.0394034153796935,0.0389288176266489,0.0318594521237279,0.0372775415252443,0.0430280809511114,0.045644205532095,0.0688404875913296,0.0690188657435935,0.0774067504112556,0.0735622864513006,0.0835237797746682,0.078684220759058,0.0810310346969992,0.0727236396552615,0.061789350225718,0.0611656976469174,0.061485469876463,0.0614264658268569,0.0580252513533826,0.0642540997991496,0.0742082042919,0.0729675023621539,0.0701960946176387,0.0703087468913355,0.0719536095121312,0.0829466239575066,0.085764750132146,0.0949035517322361,0.0847505922453503,0.0946325599593972,0.0969926406305826,0.0963684200772944,0.105132706533529,0.100459657676522,0.112179743479402,0.106579824440571,0.118456731791583,0.11931051601471,0.115743910142515,0.110350899842862,0.110776304302562,0.114850087375202,0.118403285514773,0.099927977883507,0.112404911998908,0.113547965358788,0.116083120903068,0.121911974139138,0.121997034513428,0.115771916920176,0.127396248406619,0.111541012253255,0.119587398829853,0.106365109079169,0.120964066155891,0.115545858185356,0.118287142679297,0.111240321671144,0.120077576716472,0.115190090445563,0.112631071360587,0.112031219678779,0.117590025339997,0.116760323107662,0.116213271513152,0.112228435711186,0.11988905036061,0.125172691660472,0.117057941046076,0.114928992554047,0.113944922066673,0.111254974238395,0.106631517311672
17/05/2021 16:21,0.000938581636158016,-0.00246206594109665,0.000973586036260986,-0.000645044705677358,0.00582030430895896,-0.00218350808168237,-0.00171404361737376,-0.000421978374701134,-0.00237078381314075,-0.00366151042274599,0.00357022879257522,0.00260028612905335,-0.00471169713893151,0.00243550025599855,0.00327894163167175,-0.00385452576139237,0.000737897884542662,0.0012100393003695,0.00510595665714632,-0.000214038428660159,0.00312813917496091,1.15714392713969e-05,0.00453441004853686,0.00600667140510086,0.002535264035562,0.00388260780985658,0.00699618386878932,0.00666987228781178,0.0102312141040775,0.0116418020496277,0.014013409521559,0.0144060045490019,0.0160304902427283,0.0160611357315324,0.0185364163120965,0.0225637888682507,0.0246746889920512,0.0244496349707924,0.0270103743201746,0.0291761053477388,0.0320009902073391,0.0328919509695891,0.0395285006441515,0.0417875974168021,0.0488338927928177,0.0496688705216991,0.055031795016916,0.0565879804721168,0.0599532260190222,0.0619609233288163,0.0617560331859437,0.0611730505878435,0.0610502008015004,0.0619773280959403,0.0622142279282539,0.0633759249987541,0.0625987199124684,0.0617625591258319,0.0622053944021188,0.0628654129241731,0.0604626983777538,0.0632977417405793,0.0636675965727741,0.0682494577539788,0.068791063569363,0.0708555647220052,0.0720825629934964,0.0720613515180749,0.0659918278788888,0.0683781907217459,0.0669653133768244,0.0694234996556659,0.06646821113439,0.0711968103557524,0.0675089702653196,0.0715252129205472,0.0708802713615628,0.0731757686451898,0.0758922373917108,0.076070145263714,0.0740572146189567,0.0769466124837138,0.0792639448288339,0.084336396377633,0.0817670870127126,0.0804924945057957,0.0772641048455109,0.0750837495369579,0.0684663170526273,0.0688993687884162,0.0673699685227953,0.0747377267803936,0.0719722815763363,0.0749959954542401,0.0762066616608505,0.0795367694718689,0.0805381788447967,0.0822739783826116,0.0822995138160374,0.0895993101858769,0.0955467985553024,0.0955499545579297,0.0971144180187597,0.0958443469589295,0.0975270482457274,0.0979190747108874,0.0970298502865697,0.094455424011458,0.095422315804483,0.0909348248066159,0.0828973541565694,0.0814631741262296,0.0800791559830775,0.0823497511297377,0.0828627778131696,0.0891305649335823,0.0973910202979451,0.10156135134799,0.101292189113763,0.0976597027186065,0.0983746275555239,0.0955945327970486,0.0885423480788911,0.0813988225509453,0.0727404668052985,0.0711708325477455,0.0738346855267383,0.0786447844232354,0.0805149151363865,0.0841504179541058,0.0845187087751378,0.0862598842194971,0.0848373760999349,0.0935792777606788,0.0956398018021102,0.103141961933674,0.105748298310802,0.099607482226473,0.0863745423826038,0.0741721906665305,0.0778616269992499,0.0872146526139606,0.0944917961932189,0.0881214268848289,0.0853874151693633,0.0941670685060175,0.108299742784387,0.124800564113553,0.135073830020864,0.143006290246222,0.149103332895744,0.151782811220761,0.151060834282278,0.152183814026032,0.149854422494837,0.148939919599823,0.147162333403802,0.143937449691628,0.144190377186139,0.144904671954523,0.150404286966189,0.150966684969361,0.147462579526462,0.145715613387521,0.150369133209693,0.153901389545637,0.156776105409414,0.157566386191761,0.155479580636235,0.155972858361112,0.156690469869342,0.159427607931005,0.158582409017527,0.1565244805347,0.154016587257889,0.153329462221929,0.152470047116095,0.152845672555186,0.159919063804487,0.156614772486199,0.154175479107738,0.150160068475734,0.151400186629779,0.153320743498285,0.152377089232634,0.152527983636769,0.148813331604215,0.147314121629496,0.146436588804123,0.142981579357323,0.135393784473305,0.123991911715173,0.119627703433996,0.131262113886417,0.145604227005546,0.152198933187082,0.15211184677367,0.149728706023683,0.153991594112321,0.158826029847934,0.166845224178785,0.163509836170977,0.159033109432856,0.153153223878455,0.155512641924501,0.158170944229893,0.159860348930626,0.168156720273374,0.17131747958492,0.17609436219514,0.174276810817687,0.175529447643969,0.175252311399155,0.171430898577459,0.170675588527564,0.174984780522252,0.18014141213465,0.181519014808195,0.1836546506579,0.185525873050561,0.190319336992318,0.193482935863086,0.189541530791948,0.181652870982265,0.178740549241435,0.181800358977416,0.182890262596048,0.183347152284074,0.186693944431014,0.188696910651199,0.189376510155646,0.18635035544315,0.185242137644711,0.184958083459066,0.186000716388079,0.186957837309265,0.189339644833058,0.189590620058857,0.190570089239683,0.186197749580214,0.184410771749554,0.183550207432372,0.183357709901866,0.181778608172149,0.181356493532978,0.18025303452076,0.18454078600947,0.181740271203914,0.179133737827463,0.178120365237282,0.182236494892802,0.185022319756993,0.183822340386513,0.182172344013381,0.184228433494958,0.183321825294576,0.180875567365691,0.178802912880414,0.18149862228011,0.184729261533787,0.183940831221844,0.182682422614629,0.185717508011497,0.185377669018327,0.188050806903545,0.186501610284279,0.185521046893315,0.184387874444592,0.179794609563074,0.176413966282534,0.161661589910499,0.153922922804422,0.161839673690356,0.169704137788256,0.172935376853533,0.174711985864228,0.179258343299926,0.179891463284098,0.174570682652177,0.17251499806115,0.175556594309584,0.176639702759517,0.177952189734188,0.181618325169299,0.178969242551984,0.178511331000553,0.178963920934676,0.177084546859763,0.172428615388363,0.173039969738514,0.173897912008285,0.169903854339612,0.166193789089604,0.164705702800982,0.166760404960394,0.166114081403717,0.163038728471707,0.163999255182679,0.171362181930239,0.172336635065278,0.169415097954606,0.165659609198098,0.165406190555921,0.168299187741946,0.170451992165592,0.168777355979597,0.169950128614191,0.172801418301145,0.168535125202822,0.165600143369201,0.165850849011981,0.164110062092421,0.163553312710506,0.159829696387416,0.15003568103645,0.145607639674212,0.148635049659299,0.15260485089154,0.158274256590562,0.160923151965174,0.161390464304832,0.164606977239359,0.162498951711147,0.160095762918536,0.163427135889357,0.166739625221626,0.164532411230029,0.160220866486838,0.151021872449067,0.150527369413661,0.156553791773051,0.163271347380276,0.163343863366436,0.163461300393846,0.164181332204747,0.163722085807506,0.158188862445299,0.156091129288477,0.158602588819968,0.160254259022826,0.161616096345752,0.165218481273285,0.15987891620756,0.158868708470881,0.158918602547269,0.15992476091653,0.157298986973117,0.152610959535899,0.150176738200848,0.151830559452548,0.153848450705021,0.153882130902688,0.154059884108562,0.155279182447736,0.154533663201272,0.155849924468964,0.153692171455139,0.153755718413948,0.15267562477933,0.154297181652718,0.153603122846067,0.155229490105924,0.154438533929388,0.154301944184898,0.15344751368058,0.151881909530942,0.150135760494959,0.154037885182483,0.153618543776283,0.153144025832779,0.149423973878457,0.148844796433833,0.146982561136882,0.148619035379578,0.146708181277967,0.147098190774218,0.147375808815766,0.147981329368762,0.145949676652286,0.146019616993792,0.145706339326318,0.146813319001255,0.145103909029011,0.146686898533839,0.144205091353244,0.143337776329739,0.145842576652313,0.142989562621926,0.142476772277968,0.140094262767561,0.137819986109642,0.137762019011972,0.134343787833329,0.137098037948761,0.136272677934125,0.137240002602756,0.135598008477668,0.136268564596602,0.132896148994463,0.133479714212286,0.134164105391992,0.1336699574782,0.133246125978197,0.133763773124124,0.135450629441316,0.13741234181936,0.139377191210473,0.139611807399214,0.140793979837677,0.140910969856336,0.14224076737018,0.143073470903395,0.140233118589707,0.140411545319576,0.13713996765114,0.134220293658372,0.126122713949067,0.120588205087126,0.118221413121324,0.118096220467276,0.11959697479738,0.122957490575275,0.125349318301623,0.123589738252627,0.124481957605591,0.123534571574249,0.12444727635259,0.125299421522556,0.126732090596,0.126699256929494,0.127784804454292,0.128073525292846,0.129824438088672,0.129454242566724,0.130645507397379,0.129842722667461,0.130789252718538,0.130800258626789,0.133367018297945,0.133873023137319,0.136163851674847,0.1351994650347,0.134198141210676,0.13259453820857,0.133741288525618,0.132937425691222,0.132287876356469,0.132829490633727,0.132046177899115,0.132661957380295,0.132130561202074,0.131183311020525,0.131153420162448,0.131154119687881,0.131909482429664,0.127943176273862,0.130922709474465,0.129334059607685,0.132328816612633,0.132427889648345,0.134069055376511,0.132883138360703,0.132686619719277,0.132346688268142,0.131008180531255,0.130896386299091,0.129234707789563,0.128536886395792,0.126905030424211,0.12601916747614,0.126678334693574,0.122289526673925,0.121552410313953,0.118942459650273,0.120155607835663,0.121012087172811,0.121789855169008,0.120710526154994,0.123489695722958,0.122572474733081,0.124913505077477,0.1265955837203,0.127454093538936,0.127372889012285,0.128106660493426,0.128143807486972,0.129631749834878,0.129342174038332,0.1305295155428,0.130373877588482,0.130721299125395,0.128901428216096,0.129549797511339,0.131151199067947,0.129573345800238,0.130419157376583,0.127042442749781,0.126372720073429,0.122704284213464,0.121170433440323,0.1181298796763,0.116378568934892,0.117718812711689,0.121449381836161,0.120923774696026,0.120867521723119,0.123519325310964,0.123760640173242,0.124171848454725,0.121332649822599,0.121390802995827,0.115723951533908,0.113956263503303,0.111550745266541,0.116464510746366,0.119012637085701,0.121820595309649,0.126104302099387,0.127936285345756,0.130737156970111,0.129065294022049,0.129211116780048,0.129634979867925,0.131319535764832,0.13275937392298,0.130381654775206,0.131281768674549,0.130934960531762,0.13318205774735,0.130845637613568,0.132436867307865,0.131543655469782,0.133156107640522,0.130023900186986,0.131505572970568,0.129972811534318,0.131178468086924,0.128729719787415,0.130329203547254,0.130845295893826,0.130063266740243,0.129100317628385,0.129745391165213,0.131142934863109,0.129141295827371,0.1299188450068,0.129308857391291,0.129571485461289,0.128114284683107,0.128456495522862,0.129562039018548,0.127792685133283,0.127439037382278,0.124207909793066,0.115584127311111,0.106218498856548,0.0989915399706729,0.0937183225603804,0.0912441257612455,0.0925575377971962,0.0985974271755695,0.100381689186047,0.101987617685453,0.103131271392745,0.101987903036692,0.101626722837081,0.101765795533182,0.102767749908,0.10299785877467,0.108861625684001,0.110073789527131,0.112996256648307,0.109308505871807,0.108698410153703,0.105170450199613,0.104122002159607,0.103437379819437,0.102028926395426,0.10714119587856,0.108157139653836,0.109080135703204,0.112372349691444,0.111788435598809,0.110759079822347,0.11392255896982,0.112855776783825,0.111492691079963,0.113986953683943,0.115178195075135,0.113375517335074,0.113916455281344,0.115169568421579,0.113608400691389,0.113381896459512,0.111366827355759,0.109882924521422,0.10509839070801,0.0957093517631197,0.0867747449823598,0.077654704506096,0.0694701101369082,0.0645184608157216,0.0638948648486265,0.068912178140288,0.0751386433676062,0.0798441308827391,0.0820751394581865,0.083387126240109,0.0774964463276095,0.0747095487931227,0.0731076668523683,0.071708175983971,0.0713899672023259,0.0733018295591306,0.0732943371325161,0.072930575651915,0.0741888437171358,0.0761756682467978,0.0756111050535454,0.0811131781033562,0.0862094310961966,0.0903472778624932,0.0949037822801488,0.0988182238663661,0.0987861215986832,0.0995386705812178,0.100550777585037,0.102599853408362,0.102206465103562,0.103106915666664,0.105307810445281,0.105528758421396,0.107604164631941,0.108355830540371,0.110038645231861,0.111575538612466,0.112338853866988,0.113882850106454,0.113864468918353,0.114856414622472,0.113353020689191,0.115038102582166,0.114884416860366,0.11443153381431,0.114756166824698,0.114191255103095,0.112795218804108,0.113496635582202,0.113451656734676,0.114478457035387,0.113890300044521,0.113844192313916,0.113654146517788,0.113716455155662,0.112291201440274,0.112302090399234,0.108139851717653,0.101110186221315,0.0836030136604357,0.062678171419163,0.04326885176581,0.0309604061586977,0.0252298561902034,0.0250487408718346,0.028356209200192,0.0329469764843024,0.0382678585681653,0.0484245728269991,0.0595420207834794,0.0718147050016477,0.0833487624743135,0.0913487359285239,0.0964357940134352,0.102912828163389,0.104502864645882,0.106229272742949,0.107825489498622,0.108891637493293,0.109190152166971,0.10869289288928,0.108856559646735,0.10839054555322,0.109810244609056,0.107177694929402,0.109361459042003,0.108228237614318,0.108956374362831,0.107181989266079,0.107454857716765,0.107973773051734,0.108552514809263,0.10820920322511,0.106649951303857,0.106063466121642,0.105958089258756,0.105601761532454,0.104789181601389,0.104167239026702,0.102848446837618,0.100295663738062,0.0970196955823163,0.0966043277958746,0.0950940550641066,0.095252163383684,0.0938600598018637,0.0940694311447253,0.0949148269053534,0.0965059899533386,0.0963734775537952,0.0970730473920866,0.094552311769043,0.0939002943218286,0.0935699264397466,0.0935279688543966,0.0933108490441842,0.0937081644923168,0.0932305383371017,0.0917972992683324,0.0912158037779366,0.0903104098123667,0.09096121435751,0.0900454976080258,0.0900004085880354,0.0915662544799777,0.092651913191676,0.0946433449162901,0.0932947952504248,0.0958087916664507,0.0931108446647053,0.0921404143529571,0.0877178612849451,0.0867157326093452,0.0825748463391178,0.0806512489921859,0.0773714492475627,0.0712364248433134,0.066745093441338,0.0624437647895405,0.0579820910105071,0.0548734289097586,0.0548056009282979,0.0534811290389166,0.0529927605052543,0.05400006163558,0.058276131020683,0.0637433208634549,0.0672595292742071,0.0662358998526589,0.0633663690888553,0.0592305273529083,0.0589431156396299,0.0591287241750766,0.0669610819482232,0.0706688563751869,0.0728416897011795,0.0698420030846857,0.0662904668781223,0.0672688440982441,0.0651337810091813,0.0664901957086765,0.0675456752731415,0.0700869729112709,0.0692432661188903,0.0699517937974543,0.0714656961791904,0.0731743133893395,0.0752892169398866,0.0771448334487345,0.0790194509251355,0.0809771552267064,0.0812432165626496,0.0813158640566327,0.0820749628810851,0.0854274038740467,0.086013423994397,0.0871335030575529,0.0857761176700165,0.0882658881995509,0.0860215155674894,0.0874074553510005,0.0885861993848351,0.0901703159463843,0.0905480586340625,0.092009413042862,0.0896547589178832,0.0898322027080347,0.088535142620179,0.0863470787355078,0.0866031714568383,0.0851742823132709,0.0861970347378793,0.086188261315835,0.0840285557794267,0.0828784200014923,0.0804675647393707,0.079237276817242,0.082345406289505,0.086024073395062,0.0876510340922696,0.086097944804769,0.0903514140415739,0.0894055142301204,0.0875284193336631,0.0896532164358216,0.0892627279834745,0.0895123782794506,0.0904708148067075,0.0882156371118984,0.0903052717470577,0.0862479494708327,0.085532070848226,0.0822108171899198,0.0812184500512728,0.0840795261060365,0.0847041741755348,0.0887835630602581,0.0867044312410878,0.0880284656229663,0.0871099987934098,0.0893559910922226,0.0872013916807798,0.0883493537986574,0.0858875973142043,0.0859619625586575,0.0879599070905347,0.0860810415221043,0.0861719142254058,0.0885391762888882,0.0854376757823982,0.0865017645550621,0.0857538829748846,0.0851912182854934,0.0843156646953395,0.084566513752485,0.0840649628349957,0.084955082371192,0.0835266777651081,0.0861567076206682,0.0821979946945219,0.0824134906185317,0.0817948229585751,0.0817023571267785,0.0823682138059951,0.0831123221024526,0.0815279572781084,0.082815016117871,0.0823740821815389,0.0813232995449927,0.0769707306581299,0.0758444352848656,0.0692146946587026,0.0666153310640904,0.0640399001890672,0.056588936361249,0.0509707460416965,0.0451297517606179,0.045725187386666,0.0426244926206284,0.0417259013679432,0.04128122700731,0.0380626991866062,0.039277431394102,0.0381215532363826,0.0463375557799318,0.0470846987513076,0.0556449452922135,0.0571388609170798,0.057399638139913,0.0535081190233988,0.048710229222569,0.0461714726600497,0.0390378311697458,0.0384964119386602,0.0390711697480771,0.0390386575908581,0.0404980840459911,0.0421238355416878,0.0432189127873357,0.0391349899157597,0.0349797043790636,0.0343345510986903,0.0375710212892039,0.0348599476442527,0.0328578878368269,0.0337474449828153,0.0347290158082237,0.0362317949296128,0.0439694154577866,0.0493451004521671,0.0518949688287572,0.0507371877098037,0.0493476032667516,0.0497553427100067,0.0468750400621882,0.0478565217634537,0.0424385036353212,0.0387484821853257,0.0440533905793006,0.0425425446994874,0.039405799724766,0.0284972336726019,0.026341846683118,0.0212042507652709,0.0154037084046354,0.0148144343236125,0.0109054209502847,0.00774075645036869,0.00611660471644979,0.00148421517588364,-0.00143653074655029,0.000570526752274303,-0.00137308720143977,0.0058998804631852,0.00419048430407234,0.00508361901409833,0.00591554506520928,0.0137980280753842,0.0156471227409019,0.00803750426827375,0.0132783063754208,0.00991521201759559,0.0129874170354764,0.00896595130629768,0.00665123258515329,0.00436964615003763,0.00322818816000966,0.00730506447829445,-0.00364257686667351,0.00639630936610569,0.00818143647143625,0.0142485967113899,0.00609812723897085,0.00849065897586982,0.00980849970264721,0.0187399018100211,0.00379618569744198,0.0103899553465121,0.0122809687242985,0.00817368020388861,0.0104556065184611,0.00906690864909073,0.00953636267782806,0.0195712004269677,0.0162393032695788,0.0160477910271114,0.00687473831454548,0.014100236269038,0.0129410709574912,0.0226086033059171,0.0173823667492577,0.0207145856929374,0.0230622729525625,0.0231683939707587,0.0206924161811633,0.0205025128009757,0.0238100783241753,0.0298912409455616,0.0340446593732759,0.0363318787577224,0.0430527943594698,0.0455859618212591,0.0351301427090247,0.0456585422452173,0.044258484127587,0.0432113171605329,0.0365756638394607,0.0399502380846776,0.0261129448638012,0.0294655266396288,0.0276144605273329,0.0446267576902106,0.0376579891655111,0.041466309956709,0.0401778776058473,0.0411895062230336,0.0372056774525691,0.0484651789449996,0.0417391403986478,0.0533580178148676,0.0464731969817569,0.0479023031813598,0.0529981613370539,0.0522787776914688,0.0561519206393333,0.0602197182119384,0.0577194594793187,0.0627463158448202,0.0646624623488001,0.0625473102416535,0.0637245470271396,0.0659199463820509,0.0601452413187726,0.0665679433051519,0.0594497878121641,0.0624886355745707,0.0600842932721912,0.0706942134067337,0.0598479235112793,0.061742943645039,0.0628372138189159,0.0608491592917101,0.0681132032190839,0.0598813802660003,0.0648110758689693,0.0665531859037765,0.0643568716947183,0.0582868745294939,0.0727387678690348,0.0679288118273707,0.0628746369476721,0.0695414452207975,0.0600937962192764,0.0616623752979533,0.0646877700209961,0.0738528438885107,0.0627970045199228,0.067288364994509,0.0574378845145986,0.0718538452651465,0.0613304363550246,0.06605644469523,0.060017534663569,0.0678377445697881,0.0614633100426488
17/05/2021 16:27,0.00523918168443842,0.00117298421112492,0.00387697454687345,0.00328418494526177,0.00087606581816388,0.00502411644994349,-0.00457560355833834,0.00141340763586138,0.000138366250277374,0.00117469701817168,-0.000677560916336704,-0.00137365989349729,-0.000212883280405196,0.000192172999388022,-0.000756431308367944,0.00121127492641186,0.00113483422689255,0.000616966904516842,0.00271815290504204,-0.000683648387264619,-0.000806945089184272,0.00391500379245626,0.00166460335849698,0.00235746026869136,0.00497453593559582,0.00667941684936365,0.00235783617710635,0.00782285228122673,0.00789320483668272,0.00657717854120335,0.00887474931744328,0.011235841603893,0.0158775550063289,0.0141752078820282,0.0202242712536841,0.0178542061462781,0.0202816097469951,0.0204904355333656,0.0262103742966611,0.0223663533996465,0.0278920105207167,0.0280982455719987,0.0341221063863325,0.0370260384192561,0.0393077158933857,0.0416070974769457,0.0467102666998972,0.0498496668460084,0.0493045007762518,0.0498506790673326,0.0559267585508887,0.053659694156413,0.0554208662614305,0.055732642512457,0.0588449294644662,0.053922598178941,0.0564275401972312,0.056427160098948,0.0533009944747742,0.0567138379218215,0.0535567170004274,0.0604307598113899,0.0606424510497554,0.0576203749449678,0.0657222176612304,0.0616291879888617,0.0654271432851916,0.0650235129647204,0.0613004711116536,0.0575244842755959,0.0602270648121122,0.0602476260340751,0.0617465826360153,0.0598739739474351,0.0594326991934679,0.0590376683311307,0.0602217154148254,0.0671382357137491,0.0629581559959222,0.0689451706951684,0.0628089294537246,0.0685416663819654,0.0733555950767384,0.0730998357088752,0.07268010588469,0.0726370000373429,0.0693328113528395,0.0620397335693262,0.0614374263986716,0.0609017910458538,0.0610965996437754,0.0663154715424896,0.0657223895001012,0.0680594297102018,0.0646671636805175,0.0696042280574623,0.0718327083062002,0.0710898040136207,0.0729778511110332,0.0801450583654643,0.0856447352286593,0.0852713371624163,0.083838564650351,0.0843039629556921,0.0855729534378587,0.08594531491221,0.0860009563817343,0.0849062327176541,0.0818347814861065,0.0813355952504169,0.0755805108989702,0.0713161329208535,0.0701753262095064,0.0736941697627195,0.0735238831329963,0.0797834506883975,0.0864487959315358,0.0888700865579137,0.0898613194074032,0.0863020250354066,0.0859386091848342,0.0845778151333088,0.0801627202362279,0.0693592679944353,0.0648225048355028,0.0612613478110918,0.060832503891343,0.0666763823790842,0.0705418002579673,0.0735694076134777,0.0736119162427837,0.0774305427649494,0.0772734067184712,0.0803058200524717,0.0841570091982898,0.0913238764155596,0.0933756665054309,0.0858436412848575,0.0777044360126677,0.0658686933965362,0.0687587977979891,0.0762243442568798,0.0824839377226092,0.0752055881699771,0.0735465206877338,0.0819340099378949,0.0974648098511756,0.109542934763114,0.117232548963901,0.127992562656996,0.12806111524424,0.133104765841966,0.130837440887521,0.133976042902457,0.1311667641257,0.129221594718743,0.125459065959299,0.125799954474141,0.126576328888852,0.127156738042677,0.130455933185576,0.132884672326176,0.12754272040159,0.12930361626266,0.130812146146156,0.134308685531381,0.135671139196322,0.13804293388207,0.133953249627219,0.135799878416191,0.135473538747225,0.137065511471841,0.135267333183664,0.135439797705523,0.133472993445622,0.133580400294893,0.130162904649439,0.133962930903289,0.137046499868981,0.136628227791672,0.13383274795717,0.130451233445975,0.130867214332267,0.131697591666398,0.130297390218887,0.132269615401995,0.130010070968825,0.127246477977561,0.126501103895993,0.124615896401676,0.116365781819808,0.107684525269164,0.103170772593607,0.113095699068625,0.123078295249102,0.131843657333681,0.130280967957479,0.128942255471032,0.131588219587857,0.138446231922769,0.141267003998323,0.140538356930698,0.135648930748346,0.132817307944709,0.131888154949101,0.134808491465438,0.137135830283765,0.141244000414867,0.146311517518227,0.148733041349018,0.147422754574968,0.148212305178936,0.149392160201315,0.144721216532197,0.143949227662289,0.14859668681953,0.154033392517796,0.154313043494318,0.154546590465224,0.157484044684785,0.162009361010224,0.164578293582439,0.158995996113455,0.154346114027826,0.150263699945478,0.153657378454348,0.15464222204015,0.155313874861608,0.158790813692744,0.159308079393818,0.158885532782534,0.156934924592776,0.154258442990962,0.155391933946385,0.155084621133656,0.159104545068103,0.158117070904133,0.161528920391968,0.159272539511504,0.157035719412059,0.153536866755655,0.153833978850115,0.154667754947012,0.15135129999886,0.151848523109857,0.151594556405023,0.154508638872261,0.151299240619906,0.150585694038101,0.148247491641347,0.153500705289274,0.154927740723638,0.152430861544222,0.152467146483757,0.153053847228021,0.153828360107171,0.151636254178902,0.148199641516928,0.151787994533129,0.152996780835862,0.154359289856354,0.152484577196327,0.152659005514527,0.155066005691221,0.155016441769037,0.15561589438614,0.153298934160023,0.154593486060001,0.149175470065034,0.143689969028445,0.134715842604341,0.127194827254064,0.131958025142176,0.141681582689867,0.141296032663199,0.143374525876845,0.148302672158458,0.148312500860942,0.145624582550072,0.140305316352036,0.145229310887459,0.145013146654403,0.146059357571752,0.149231582739841,0.14731296752693,0.147657646536391,0.147080961445755,0.144805146544693,0.141402805082311,0.142079300164831,0.141083275742605,0.137433005810562,0.135693901617552,0.133942775680316,0.135337768735588,0.135600032422225,0.132119737162308,0.135345363727361,0.140257564345837,0.140246279955441,0.137012121173796,0.134023625933306,0.135457023009818,0.137522148245554,0.137286693518831,0.138287011915061,0.139943194507306,0.13969924419197,0.135252661483763,0.134540040924454,0.132227341211499,0.132007819947234,0.134271244673611,0.129877127263365,0.120620884253113,0.116452734015398,0.122340369104715,0.123155532750811,0.127638151564517,0.130328468668357,0.12987079563981,0.132363691189333,0.129552652167759,0.129334987460795,0.132106834583092,0.134827675398386,0.131736362972446,0.130172764789721,0.12119936057194,0.121363949939812,0.126490404127741,0.130248327344269,0.131770138208741,0.13019036901862,0.132325994841688,0.131873367878871,0.125673654666742,0.123513402419022,0.125971588076965,0.126968934028828,0.129518398267202,0.131609256133955,0.127620652282397,0.125371838512531,0.127880086787204,0.128266905980134,0.123874937428162,0.122040137055618,0.119518940983074,0.121646555324625,0.122084518454556,0.123307114738331,0.123203415782802,0.124851731262472,0.123372795900232,0.123223182097209,0.122832620475129,0.122309207686586,0.120784733793041,0.121924467118905,0.122219654562832,0.122070265198874,0.122371469936037,0.122863120284428,0.121207069612117,0.120415746079747,0.11996739397614,0.121213007636888,0.120223043888783,0.120621405370392,0.11905840363313,0.115751402556597,0.116398821469082,0.116118920642611,0.1137699807496,0.115977717249293,0.11675401632865,0.116742930840134,0.115952889054981,0.11505053589449,0.115248899820259,0.11474297075018,0.114750936111128,0.114658442865269,0.113422413446722,0.113905722369097,0.113588664461684,0.112601775622804,0.112173431148951,0.109067405914205,0.107405015935778,0.106463886039454,0.104808307425959,0.106755446268083,0.10761774772286,0.107791217287703,0.107203964273033,0.105869212896132,0.106245865862858,0.104234218693463,0.104307165635052,0.104109149912987,0.105294745745437,0.103948304976765,0.106520823385259,0.106767046334548,0.10981391558296,0.108954042336091,0.110839624826317,0.110410333572317,0.11084827476616,0.109353765179531,0.108712730266742,0.109181931885368,0.106021253032592,0.103672794135061,0.0995644291674252,0.0944021772940004,0.0923237831525047,0.0923390447114818,0.0951250519468021,0.0953776533645494,0.0971775498267511,0.096888798954798,0.0963232514028085,0.0970250749349753,0.0972731969748841,0.0980546814463795,0.0975774792444993,0.100091783676257,0.0991027450950195,0.099074323624882,0.100135483135318,0.1004634130239,0.101000824560045,0.100257565240317,0.10145473204093,0.100727967199051,0.103128574167344,0.101474025330728,0.103379153862903,0.102596113300278,0.103526978264084,0.103222043013503,0.102645637083621,0.10295839451874,0.101799689997835,0.101283705136343,0.101419313691333,0.102631967195848,0.101322811479134,0.102496056370621,0.0995552078688476,0.100763289390451,0.0999083542501938,0.0997245879688583,0.0999939828661826,0.0980971004561349,0.100909972285765,0.101268042914296,0.102375626033955,0.101635214095018,0.101464976782895,0.101552500482843,0.101043140040249,0.0995596784317218,0.099338715416607,0.0984277463026276,0.098059169030133,0.097558605998686,0.0957748254124187,0.0937336419508756,0.0935986042437765,0.0927134700079119,0.091910263883085,0.0927515520649064,0.0930390173287319,0.0923561373832108,0.0937254510983423,0.0953321412829266,0.0959551709475983,0.0972636510000173,0.0964032056286609,0.0977888193449019,0.0987669094281678,0.0988246603031035,0.0995217965677631,0.101577818547886,0.0997023453592964,0.100307104612306,0.0990445570462643,0.0993814365361491,0.100545567509986,0.0990801925219841,0.100075350699878,0.0998161276038552,0.0995634198202592,0.0969551032220194,0.0958593118556172,0.0918542554846209,0.0919617118164551,0.092253803694745,0.0906503758165697,0.0916276569948769,0.0920245278800972,0.0933307874489365,0.0929147803341129,0.0933188738806782,0.0948702015441703,0.0941909315789239,0.0915154875663751,0.0887148742753466,0.0868496313605211,0.0887511923952881,0.0902954830287802,0.0920333230303687,0.0942783875103375,0.0980268923497808,0.0979963798730325,0.0996904236044689,0.0995814221696461,0.0996152051921064,0.100792185262764,0.101109770228187,0.100667434722935,0.10123698558684,0.0997873399266836,0.100379662756052,0.101371847994618,0.0994877736782053,0.101507114382328,0.100057493820937,0.100134093528488,0.10078744703858,0.099603567149407,0.0974306681078269,0.099820371939014,0.0992729863209472,0.0979427748711574,0.0999062336277369,0.0994683243492245,0.0994996301560129,0.100400911733989,0.100562134024465,0.0987559297170284,0.0983139935663105,0.0987929674089495,0.0987029217410483,0.098681100180725,0.0991056934256043,0.0984538053826823,0.0988029435026293,0.095079944394506,0.0946459759869345,0.0882120090633806,0.079817821043566,0.0757591154542833,0.0729029758039385,0.071455380751192,0.0707720906359093,0.0758751685403443,0.0769831395075004,0.0801977900082432,0.080068033763853,0.0791643073504392,0.0783884736534572,0.0773120162103842,0.0783018003253362,0.0819765560800228,0.084935203281086,0.084218993228853,0.0850341189167404,0.0855869807749196,0.0845456579841988,0.0812509964298647,0.0807713721185706,0.0801172589755059,0.0801547820837915,0.0808749447020649,0.0836488674706224,0.0836770283684088,0.0840391372467291,0.0858678004927495,0.0847824153938463,0.0848767299066603,0.0847083082115726,0.0870327960667222,0.0870280271630029,0.0875360691866988,0.0879714918680446,0.088547828729006,0.0882033936747177,0.0883073756482207,0.0871575422430361,0.0876308931965264,0.0838489868081111,0.0796973206101791,0.0743398405192869,0.068626872039652,0.0613254864965601,0.0560996660378605,0.0530925359143129,0.0499152815225247,0.0541676176638976,0.057421267266038,0.0625893837534507,0.0646411265031242,0.0635935593247986,0.0608959768055451,0.05870898084429,0.0564097085246152,0.0576559281412793,0.0559132078749239,0.0571971797724057,0.057028624697188,0.0586533070726791,0.0584712065619769,0.0589706983243211,0.061039327760808,0.0629884412101168,0.0655793332270494,0.0719346805883286,0.0736705738728231,0.0770289275356456,0.0755744736306298,0.0769530497754703,0.076514632187098,0.078473561647086,0.0799445347473179,0.0788627637594939,0.0815257413533338,0.0803897497556838,0.0825637360843757,0.0805941501292513,0.0834460064573267,0.0844972817639574,0.0848757272139645,0.0859832275293146,0.0865299220320407,0.0875377547811277,0.0874118064016347,0.0862819345693196,0.0865956541196344,0.086706959280063,0.0865511285723709,0.0867657333132107,0.0851611447723805,0.0877851001786565,0.0861989631308669,0.0867701271592495,0.0860314492186259,0.0865020729615108,0.0860204379304542,0.0849755986650102,0.0847101057703136,0.0845381128162764,0.0839252582127601,0.0760340752337353,0.0629584186486138,0.0480931709943729,0.033428811058143,0.0256219458242723,0.0195345550260275,0.0201565176558946,0.0238420589687431,0.0253486965015531,0.0312767821972205,0.0385664327925473,0.0471338502902731,0.056151768190836,0.0628944156839866,0.0693155627316124,0.0734943053673576,0.0775909636600885,0.078189855345672,0.0818023774834012,0.0799772136144378,0.0823912109652054,0.082934170855997,0.0833660188154444,0.081473715582674,0.0817658742418711,0.0815604443015171,0.0812783758891897,0.082670097367796,0.0824895410586642,0.0823490763402357,0.0822506694088975,0.0825127893922541,0.0820877910141688,0.081821459383596,0.0805942878068369,0.0819985070934571,0.0802519789331259,0.0793226690611955,0.0802690898882762,0.0798575127366211,0.0778917906962919,0.0779991047452734,0.0763962458732296,0.0735873168942691,0.0740028882595915,0.0729085272706863,0.0724947934774111,0.0722082325048109,0.0714721249936267,0.073568298510345,0.0738912636881312,0.0747825459871663,0.0737305029104513,0.0715287059323888,0.0732344002176587,0.070814365003181,0.0710042075412017,0.072843115211074,0.0718622706747023,0.07203241178306,0.0708883489138468,0.0703965809281012,0.0695974626753856,0.068889490394302,0.069576155380762,0.0684713149396208,0.0697451639420144,0.0707368332739302,0.0703076535294323,0.0712664619020454,0.0720850066090479,0.070356636032404,0.0692594319679083,0.0677569662624444,0.0671386738236053,0.063020670737948,0.063284538365438,0.0592049100743241,0.0562174521747078,0.0522390498956782,0.0494233421743994,0.0467416198421257,0.0432179771060866,0.0427672859333187,0.0409310280789558,0.0421533993862085,0.0442134177319848,0.0450058430531563,0.0489233164287612,0.0515154325266486,0.0527929452625191,0.0479692148854316,0.0466405391820879,0.0462179767746025,0.0466577898614558,0.0519538317199506,0.0534424470554698,0.0555711357925971,0.0537828795128669,0.0543675086614899,0.0523317524516186,0.0502731055409931,0.0524387148603145,0.0537553482012237,0.0533459958681165,0.053559351786115,0.0541869718875213,0.0566117578141913,0.0562310942833781,0.0581174935616232,0.058635493912632,0.0616384489290899,0.0613353527526751,0.0609108364286889,0.0618712106820762,0.0625741091559373,0.0647073663434211,0.0643730222195454,0.0662230494026643,0.0680445712237626,0.0665533265103468,0.0648793639138609,0.0661525051655446,0.0669237626968622,0.0690904325007536,0.0672618132384309,0.0695535306620391,0.0669742008524741,0.0688042355803392,0.06795410416194,0.0645056693437446,0.0665207409024965,0.0635848556172888,0.0646770548686193,0.0647092777683884,0.064117848822368,0.0603739704591999,0.059541740047449,0.0604117900065919,0.0623900464497884,0.0667143833042431,0.0674991394318152,0.0666496203648308,0.0674152463119782,0.0665598808855272,0.066359701722538,0.0676598447607915,0.0662756386061901,0.0691330343902354,0.0674789384996188,0.0674879143702476,0.0663555481910939,0.06660621552278,0.0650708308495308,0.0629966064457124,0.0596145008165481,0.0624462383696079,0.0647667685740723,0.067615466355742,0.0668602787772111,0.0672332943984381,0.0657482011589639,0.0661417139516144,0.065512198954107,0.0669507870983642,0.0661832565171118,0.066701508688458,0.0671506418214932,0.0638659968445944,0.065266141962254,0.0676166361430638,0.0640078284320098,0.0656432018079658,0.0625834157062208,0.0640663735156043,0.0626084964658853,0.0636868770543022,0.0653276242445476,0.0646921846905359,0.0664006204240181,0.063998667482783,0.0639289374104023,0.062779964951366,0.0607138427344397,0.0623338030092002,0.0640106525411041,0.0622557664548892,0.063318057675538,0.0629135232089565,0.0634569541607598,0.0616269579223217,0.0566330386196393,0.0570496368165686,0.0527483990894236,0.0519836545491975,0.0492968364290025,0.0437437184999145,0.0411633227687806,0.038959883296059,0.0366888123070639,0.0368876081799801,0.0328544311488085,0.0322790350313153,0.0296565239365203,0.0314000869619249,0.0306503737886136,0.0335730487546387,0.0375166316898233,0.0410255024370326,0.045509767473042,0.0437570760957966,0.0405411196764912,0.0358616177061926,0.0336894354166143,0.0320644613053074,0.0298428065079767,0.0310772808746867,0.0318292760374113,0.0352826847184178,0.0351579762232361,0.0324865436322731,0.0298016087903415,0.0257869921430408,0.0287840120550746,0.0315332836821707,0.0266975085333078,0.0300036248424542,0.0287625099892975,0.0328790535974133,0.0291060808428844,0.0328912958310952,0.0396246229075829,0.0400144773817014,0.039026173164545,0.0395058853910156,0.0407924376943259,0.0368573924749717,0.0353138139676079,0.0343412160653004,0.035335663345456,0.0345722547532499,0.0323245772215422,0.0302838241974725,0.0256162342945844,0.0185520761612071,0.0171802297972926,0.011637630019068,0.0133930780226894,0.0101626915383096,0.00734673685820238,0.00248559444063877,0.0023315596271445,0.004943538975533,0.0041033932776872,0.00137296500042601,0.00398397910414195,0.00456159464273203,0.00605170722901148,0.0044015049718982,0.0112338284222548,0.0116942517501206,0.00811151506678113,0.0076704259621162,0.00453224610846268,0.0109169455168627,0.00508613070914611,0.0157427375333498,0.0127727926987648,0.00192253323516219,0.00408605692332991,-0.00416259820204501,0.0117558198605184,-0.00127434463306622,0.00894501961210357,0.00430673633717017,0.00867066245802033,0.00717227067073907,0.00930189193612908,0.00926765300268629,0.00336642822848271,0.0116297067801807,0.00264748784126546,0.00842485240240641,0.00775550343820204,0.0183952054174638,0.0107137707003128,0.0196579893498637,0.00934761105603038,0.0117276858931309,0.00944173568130758,0.0189987892979961,0.0142066659312587,0.0142775105826411,0.0183779236303537,0.013682082634011,0.0247165075899225,0.0145810622590624,0.0146832773594821,0.02773186914561,0.0190358548265928,0.0274928445525528,0.0299489461843422,0.0312705341642739,0.0299885269572905,0.0344162810068043,0.0363318398901226,0.033528239884854,0.0350196183925504,0.0242072739312073,0.0264442032105791,0.0205913092889273,0.0317640492744551,0.0238246405809014,0.030138404034286,0.0323318069103656,0.0284432620745017,0.0369109587748537,0.0285041591964537,0.0313888730866123,0.0343129967754199,0.0394475806245657,0.0381478378167228,0.0309340372058083,0.0461024941485076,0.0464130522305611,0.0358031580159607,0.0412738022124588,0.0491751198577586,0.0402261778598663,0.0479297192662787,0.0431855524711256,0.0514271498638075,0.0496059861220068,0.0527924403740757,0.0452477266479053,0.0566085764235103,0.0489886221359457,0.045130427967513,0.055607329102151,0.044260129716283,0.046334896644159,0.0497106544746163,0.0439395726947188,0.0473540467872196,0.0503968234556614,0.0570105228056288,0.0431380823034055,0.0436834502559184,0.0467495608741479,0.0530133229985046,0.0428924487939207,0.0407671980874555,0.0545198916950647,0.0517634246098859,0.0458808242604444,0.0486888846200051,0.053200887228781,0.0461464784249465,0.038167918941166,0.048746313529669,0.0329534628367062,0.0583664038412766,0.0456679588829328,0.0464698733368175,0.0446140423035112,0.0581773398603124,0.0500985356816055
17/05/2021 16:33,0.000881443221632909,-0.00193347258856919,0.00181869703604558,-0.000274320607179024,-0.00164400167521036,0.00259620923738096,0.00483738712444739,-0.00228378354501851,-0.00150628462609544,-0.00409432849547631,-0.000905317630318056,0.00317652064267134,0.00119794022248179,0.00502637144481003,0.00357510938256817,0.000383764458191189,-0.00238362577864982,0.000962364025972905,0.00025093215619045,0.00214015794826169,0.000371470423964068,0.00463103866441418,-0.00130027301929659,0.00381624912987808,0.00301618779765193,0.00246479664244525,0.00247261928385747,0.00431143987432741,0.00417817334213319,0.00588164194843827,0.00583702245500463,0.0088082042636911,0.00893365735787273,0.0134388437013019,0.0147637364684714,0.017130771160839,0.0160495083986527,0.018547140381919,0.0198166274817879,0.0199099116966436,0.0238793676145669,0.0242069807489489,0.0290894916115058,0.0290465065989186,0.034744819435867,0.036371599645339,0.0399271508117279,0.0394919418125734,0.0445035428808047,0.0447315683271069,0.0495017300568969,0.0470679250698294,0.0473326976376263,0.0489672109929436,0.0452763803288894,0.0485428767570203,0.047914519472997,0.0478258149004133,0.0422988912889962,0.0490664198731621,0.0454710827279217,0.0499954791679761,0.0521708580329381,0.0520223527539465,0.0521912935346585,0.0532721171313994,0.058050415088509,0.0572567831795225,0.0539948990418204,0.0488321513081504,0.0517234413903494,0.0528072559101422,0.053724743750108,0.0492542136887782,0.0569835480274533,0.0532061020483185,0.0538807380838026,0.0548327020790735,0.0579281275749863,0.0583559103160444,0.0582215792254713,0.0623248729626114,0.0619557008007851,0.0623095036335268,0.0638096932221364,0.0638697161657653,0.0607566797824449,0.0570299029644709,0.0522854322337442,0.0528046514127281,0.052148467036569,0.058921356363457,0.0560789046960484,0.0568804447333977,0.0596460758838273,0.0597585742108745,0.0612631157864421,0.0633716998138584,0.0650091235210233,0.0703675917369644,0.0751876048746658,0.0732578935916995,0.0755968729696283,0.0736593386147183,0.0759640513439198,0.0753443548329232,0.0760450645983665,0.074173866657635,0.0713893431425107,0.0715286924632715,0.0683347977516733,0.0632541465749384,0.0610912134572866,0.0620404785478806,0.0655919131481347,0.0653764333225378,0.0765303333130146,0.0787945183678085,0.0783318229449095,0.0742368094598477,0.0752950763644188,0.0742552597854456,0.0668418847514124,0.0630202019919641,0.0561990084077607,0.0543741718588052,0.0555176880346393,0.0596130130131522,0.0614305029785539,0.0637141676106953,0.067073178288308,0.0640958063005346,0.0659525879280023,0.0687735546765562,0.0757164455507967,0.0787736378646762,0.0813217308431211,0.0778925677759413,0.0655266498792121,0.0577403303298833,0.0572729628234111,0.0667842429515076,0.0716173044309684,0.0659889378609555,0.0625100532334746,0.0696712844673684,0.0835419548426074,0.0937540291314068,0.10175994927152,0.110853450796802,0.113241213381959,0.114918139281091,0.115912448895644,0.114897639486339,0.115239844321036,0.112106598796019,0.112873748544338,0.110754753923788,0.109139600287583,0.111405131180754,0.112175784468322,0.114663355644855,0.112230282449807,0.10943004411113,0.113206996998874,0.116423437660126,0.116550138482579,0.117850728306115,0.116967433145668,0.117341585259685,0.118442480541655,0.119372447931072,0.120968973678452,0.116855182450229,0.115134061664853,0.112859197014872,0.114646904891865,0.115415913584114,0.117738142600975,0.119361618775279,0.114582257584338,0.116529794168973,0.112734596154718,0.113527281472621,0.113601792453963,0.113776616627921,0.112919731495326,0.110124551556464,0.109101235257439,0.106557203234815,0.100899605799071,0.0918616716472491,0.0896166110158152,0.0975419717284907,0.108606269060464,0.112012265025413,0.111846084022102,0.109891220960359,0.113973012713348,0.118841707660385,0.121799599847282,0.122246979993276,0.117303645090925,0.111415626688226,0.114020145773509,0.115734833109295,0.117212902359058,0.123013196367452,0.125412254235508,0.127192644111283,0.128385064787979,0.126330067971718,0.126654728827401,0.124870282151763,0.123411317600921,0.128978979588567,0.131330645455058,0.134003100093013,0.133506158829318,0.135839357132041,0.138639493489955,0.139547432354027,0.137335321838488,0.132377385056273,0.129181388889262,0.12994006883,0.132245339571115,0.133058037261652,0.136587310226899,0.13550490122212,0.136786466270622,0.135052246851957,0.132888047668752,0.132032246509966,0.13164641068001,0.13493174380935,0.135583270546222,0.136918432459694,0.135635312597486,0.135530543063896,0.131528231196868,0.131867373692275,0.132836995293534,0.129510810055618,0.129451848291022,0.129277615579001,0.131336007073359,0.130462558970112,0.127840883193195,0.127362654793674,0.12829189163333,0.132268921309399,0.130225182369796,0.128852273200286,0.12851535305424,0.130913234654772,0.126800424354044,0.127141684628324,0.128158047544672,0.131685542282705,0.130255727065286,0.128203001970504,0.130113564797016,0.129367918390302,0.129371902419084,0.131324521550235,0.129602574355948,0.129486498417925,0.125269221936618,0.124906037738097,0.113108513237771,0.108656052302469,0.1131148570067,0.118676439824992,0.119337314148588,0.121745511857958,0.126378041828111,0.125902695493434,0.122494360739796,0.118247334085093,0.122870742200254,0.124081180623495,0.123296687368033,0.125022176325057,0.125243801768385,0.12427398180662,0.124945535453966,0.123504934792031,0.119372806065327,0.120517850861288,0.12037604817756,0.118010878909791,0.112519099717916,0.112790328213464,0.11485567674486,0.115254800469816,0.111707809372308,0.113244750663749,0.117304410938267,0.116888631121559,0.116358572761038,0.114596600664983,0.113554759022375,0.116147111851558,0.113478632119106,0.11566238460144,0.11649527933977,0.116119355719801,0.115034333705089,0.111738100042207,0.112585220358531,0.110327014218055,0.112335353619759,0.110266384342969,0.101431759199361,0.0983295674316252,0.101672848885134,0.101617369260732,0.107051577116905,0.110200206356086,0.109802046848143,0.110948007744657,0.108937971384223,0.109916915324126,0.110599509211376,0.1119956447388,0.110342282902892,0.106762310984518,0.100727765102451,0.10168957720989,0.106531079172243,0.109004751392267,0.10848339445562,0.109043651575875,0.109127667890962,0.10916963285234,0.105916416264731,0.103907346490084,0.104543983699877,0.106140509284003,0.107328379510536,0.109149849867328,0.106504221092238,0.105036341271207,0.10481614635206,0.105196078229093,0.103982729057404,0.101068753317218,0.101292832989749,0.0992899225177997,0.102008556195568,0.101515620890517,0.102442118214962,0.102911236223046,0.103348494322141,0.103179524748671,0.100416552422811,0.102481202253352,0.100193492254426,0.100371193759142,0.102147949760485,0.101628038317581,0.100728157831126,0.0989145303937115,0.100367329490828,0.0994080532420141,0.0981124027687759,0.0993914465220414,0.101605872191444,0.0991094987831978,0.0952072219532707,0.096362264353933,0.0954834650981832,0.0957023702320078,0.0955837708319765,0.0963094707613118,0.0966221411372027,0.0968321974922985,0.0964488647180321,0.0947845856849189,0.0954982576100682,0.0939735038445281,0.0957389488568725,0.0927028368465967,0.0954962023513387,0.0934528856118856,0.093979166555789,0.0915303170105126,0.0920605854354909,0.0907265953477715,0.0891716277019736,0.0885204140556632,0.0862105745902447,0.0876894748410151,0.0882590556700084,0.0887007279206202,0.0879377375407662,0.0869827473268317,0.0858721863841098,0.0848509788984771,0.0864555802181964,0.0855672006651381,0.0862554563750367,0.0856929595404198,0.0867170212086487,0.0876365207369524,0.0888434551649081,0.0895266320757136,0.0905286565056717,0.0930473282469361,0.0898027977373809,0.0897030296667351,0.0899698904686862,0.0876449902968719,0.0900422996474041,0.0853993153598173,0.0826846687644461,0.076535099974649,0.0765029649208201,0.0760641701766306,0.0776363761122975,0.0777936242108651,0.0811935561990149,0.0805753801333679,0.0804165208639669,0.0792105694941669,0.0790908470798964,0.08011621095196,0.0801867571313996,0.0814555144588613,0.0806067831776645,0.0817838748118522,0.0818521629515356,0.0828145283618205,0.0815002651431101,0.082405463068431,0.0824419162901434,0.0836371067442074,0.0846741603396205,0.0845329816371764,0.0835872240851966,0.0842478802503162,0.0851206602604127,0.0849286827948406,0.0839949656554408,0.082922236399809,0.0833866808997134,0.0826923012337968,0.0828738667156282,0.0832188723139724,0.0833471343524029,0.0845151182505505,0.0819522579809641,0.0818301176213833,0.0825252157175078,0.0815202029924647,0.0813808967352932,0.0819963099841727,0.0811181987115053,0.0823968502270664,0.0832318068122734,0.0834174693422616,0.0831116119779286,0.0828298647453126,0.0824462910292668,0.0818297135342546,0.0800641633449544,0.0808936848276742,0.079295497875122,0.0789096211082322,0.0781042745448067,0.0772704937022603,0.0777782806248401,0.0760672322937372,0.0761458809816582,0.0769996223931532,0.0773935552067399,0.0776027252362644,0.0753332250918724,0.0784964784045693,0.0784223625843232,0.0793671305263105,0.0789816477707169,0.0797362707736862,0.0803027754230694,0.0814186129895749,0.0816137030653091,0.0818742997211763,0.0812450976319862,0.0816364454415146,0.0831128905120385,0.0816003720933631,0.0817840622158646,0.0823280423477414,0.0811978621359483,0.0819188485920028,0.0803351802858403,0.0806909986636523,0.0773356800876596,0.0777818232170454,0.0737044542571136,0.0756122324419559,0.0745780529366585,0.0758406234804487,0.0771278357026997,0.0761302018910026,0.0774518851183883,0.0761661286167376,0.0772280762398026,0.0782081378743328,0.0762713079034167,0.0729617017972117,0.0716523316474039,0.07384947315548,0.0728486352284478,0.0764338731983347,0.0779941110507207,0.0796888020240649,0.0805826035444361,0.0831637070791608,0.0823824439022251,0.081938874367762,0.0835327965435444,0.0808399318580483,0.0817421478784315,0.0804999851504381,0.0827208594740943,0.0806923537782389,0.0815505484619879,0.0806591740715473,0.0819642315154341,0.0812830787148411,0.0812769282623917,0.0830016427880442,0.0810833797885235,0.0800409635004555,0.0803503243296708,0.0815316646552285,0.0814808221043593,0.0826025726970105,0.0811853034122696,0.0818015562307341,0.0804553470103252,0.0813811261994972,0.082755656886355,0.0809303100932983,0.0804788637247269,0.0827819436029867,0.0799645558411777,0.0812269293618478,0.0797301156333893,0.0820105857902539,0.0788402495532823,0.078585960837622,0.0733500642828567,0.0660985402790638,0.062437141774717,0.0597576427839582,0.0585928947671874,0.0577581701447512,0.0605924728272959,0.0627576867882813,0.0659393399997961,0.0644004050596366,0.0655792814662822,0.0648109721748639,0.0649260898553656,0.0661334502970618,0.0663166015084574,0.0689907599678511,0.0709601172984029,0.0708059992963413,0.0706692576777377,0.069922325556053,0.0672714647213437,0.066659248252332,0.0654997785708433,0.0657454457823407,0.0681986098514023,0.0676931414472381,0.070178738587705,0.0704329494983381,0.0709178661082749,0.0704510925364554,0.0700304748212712,0.0695952357343136,0.071182962750145,0.07256156261068,0.0718483807238538,0.0719924531324444,0.0726440196955035,0.0723182594115242,0.0716527582966755,0.0721404489723537,0.0701713573429317,0.0680146083238742,0.0671113056116185,0.060407615065303,0.057589529691572,0.0510744249329269,0.0458140130294485,0.0439373642738679,0.0426210772567424,0.0461444382573147,0.0490257954761928,0.0513621673796126,0.0542684422041957,0.0531394127391742,0.0513043190738531,0.0501988954633317,0.0487985561231467,0.0476903637261484,0.0489157216688664,0.048239508989995,0.0490930201620231,0.0483383876234058,0.048601051453052,0.0496781927305144,0.0520677399284323,0.0527962377668294,0.054754816896741,0.0587701165149774,0.0616772573484385,0.0622911047552103,0.0626838530985718,0.0630267850703874,0.0637389652765793,0.0649068793930011,0.0654690457169241,0.0649120141360553,0.0662546070992712,0.0671792037360262,0.0682511525158899,0.0679829034175564,0.0697179774743431,0.0693896575142535,0.0685242949253169,0.0708749510599758,0.0701624075603232,0.0727882792045242,0.0711594589131964,0.0725970506093478,0.0712862558752843,0.0714137304064929,0.0709579630328235,0.0707196661099571,0.0710390070595618,0.0705033622071568,0.0710412261668737,0.06975060492114,0.0712954194628788,0.0699039814569774,0.0706361952165113,0.0702742732110586,0.0707240620672234,0.0700654705066403,0.0675069864598527,0.0626015732612302,0.0519293611373569,0.0401875871040891,0.0295347960757978,0.0211639882619354,0.0166492710973591,0.0181348823198267,0.0205975488309619,0.0230475189691218,0.0270810533080892,0.0319562198007612,0.0396512177581523,0.0457024291432931,0.0523584357904462,0.0577404654230816,0.0604600478122642,0.0643021794585588,0.0634413383646756,0.0661811744081403,0.0668308061313212,0.0670330350510219,0.0675727143226872,0.0678644982721884,0.0672732846249144,0.0675082861207358,0.0690580746848251,0.0680454910083749,0.0671903255130156,0.0673160761057922,0.0678354026516063,0.0673827677283943,0.0670049815345818,0.0674915034837421,0.0668175629410377,0.0663306533599954,0.0655257026730076,0.0681401058200446,0.0656423826141489,0.0669778323910345,0.0636212616284543,0.0639558099056977,0.0635916658863038,0.0627508786252437,0.0616899380997245,0.0587144869555482,0.0609198246394124,0.058709126718882,0.0588046642193631,0.059654666955002,0.0590293316659691,0.0589982752473747,0.0614108606607096,0.0600032785920207,0.0599502101033242,0.0601142559203,0.0590567129083237,0.0588531834075821,0.0592031558890028,0.0590413122006945,0.0587519892009356,0.0582335693668702,0.0589817431396288,0.0564662973207223,0.0582487052456253,0.0564180298199762,0.0583181646911986,0.056465242878449,0.0582013321770072,0.0589093730456112,0.0582839495632956,0.0606237556715479,0.0579146723075129,0.0576145854800529,0.0546843469960963,0.055151089066205,0.0521274957984361,0.050888797536884,0.0501832782716962,0.0460037054464667,0.0433698774073863,0.0412747043306611,0.0387905733755606,0.0379136062285334,0.0376758305826583,0.0363129636125065,0.0340738716515735,0.0379192418474261,0.0393493212700885,0.0419641857254364,0.0428704356658727,0.0452183341050031,0.041085631153306,0.0386684480648111,0.0397421921462854,0.0403769891367285,0.0428268649515502,0.0463908523851346,0.0460521735753313,0.0445162122526085,0.0443800443014009,0.0442179086394748,0.0436577849006241,0.044369238373705,0.0445574471587417,0.0455043058589977,0.0448032199144926,0.0458103811426862,0.0446055415283921,0.0474034467248692,0.0477507483976057,0.0497605008126373,0.0499298779623659,0.0517368664391641,0.0523629361943619,0.0517659636802862,0.0524873301685758,0.0511683246181878,0.0560301003748843,0.0543969864514059,0.0538097067818147,0.0541406024242385,0.0560860080764183,0.0561133269614214,0.0546081480753967,0.0547527183224151,0.0567117949852058,0.0567151585526223,0.0567675126318364,0.0552251027999007,0.0558504893410549,0.0535650831685291,0.0535699456906486,0.0524306890093073,0.0532774292717088,0.0518118952633904,0.0528561085383202,0.0507715487284495,0.048053766116848,0.0478161389604541,0.051551992169868,0.0542219566038395,0.0563202900327134,0.0554921928228233,0.0545984222708624,0.0541104386822391,0.0546988657587076,0.0543172249693557,0.0544811211651975,0.0550429749501666,0.05520992306645,0.0541510605833352,0.0558722400496483,0.0520176889266813,0.0542005433844019,0.0514725358394656,0.0499863415291119,0.0515415054329066,0.0535171605705864,0.0559536653937965,0.053470562449107,0.0550226290047871,0.0544772727302127,0.0540628485706813,0.0526725205723625,0.0529313881366884,0.0532507438399581,0.0505533336550516,0.055169643101714,0.052576946977906,0.0551385608136069,0.0543782398032715,0.0547770761294212,0.0528729241125789,0.0546233154511795,0.0524095375082682,0.0529342969885586,0.0524296520362895,0.051308332124815,0.0521721498595275,0.0521317085328484,0.0528680764348379,0.0535157001867285,0.0508914939624725,0.0515473997284917,0.0491438185647697,0.0513382865314927,0.048998755764633,0.0503981124829242,0.0495776600484286,0.0499488022709097,0.05256943785416,0.047021931493215,0.0466990686510755,0.0437768785177649,0.0424187140119556,0.0379752602715589,0.0393636785682401,0.0323841217641807,0.0327289554733121,0.0331044382187953,0.0290289306613416,0.0290015706553498,0.0280166125339893,0.0279256636773246,0.0271171816161346,0.0282557999103046,0.0281704035304501,0.0303742519511824,0.0372248229294437,0.0347071729809728,0.0388497187924589,0.0357165163998359,0.0320629465930416,0.0283363656460449,0.0258477689214661,0.0255010041526595,0.026497106266745,0.0227497780465296,0.0270290334810173,0.0294090518022661,0.0279902903675536,0.0267896873263704,0.0218369058887308,0.0238700655860836,0.0243120867137264,0.0243569484519621,0.0238435795115481,0.0255581761955011,0.0245815746757713,0.0241582946936808,0.0270986140883236,0.0319806258769933,0.0332552861441076,0.0334459090481366,0.0332350586490636,0.0326329498777786,0.0300609770215485,0.029896711121266,0.0277910907496064,0.0315918459750531,0.0286955971657255,0.0293292073720739,0.0240564921819901,0.0182836745254495,0.0159788355998623,0.0110710059901138,0.0147430617494369,0.0133275175916663,0.00933433680428911,0.00522444960937663,0.00706211965295853,0.0039236123915914,0.00114069239146628,0.00691889145991126,-0.000115194959216434,0.00377696266326731,0.00393535482549249,0.00496988331564537,0.00169988231703302,0.007897786011572,0.0116889514030498,0.00883419245042156,0.0134375486001486,0.00671739589863806,0.013421460658275,-0.0013879288469219,0.0109249737423021,0.00560984969603784,0.00895094124981645,9.92898585647634e-05,0.00401210203246925,0.00934437773443083,0.00554983906222522,0.00782057978340832,0.00241285761994328,0.00738662950209851,0.0133634621439845,0.00189418122716438,0.0116336435626723,0.0103441555945042,0.00910966269900717,0.00609234084797329,0.0122142074808681,0.00544590485771091,0.0129083036406989,0.00952837477114185,0.0144945662220924,0.00620214108977174,0.0106797863757824,0.0133792982149939,0.0132529307207342,0.0138166444596715,0.0160905134822605,0.0170075516638568,0.0120592980199153,0.0215828767421612,0.0124190297386843,0.0159421360878665,0.0190293803534922,0.0204711132493733,0.0312488386228583,0.0196911240625187,0.0338610690583267,0.0243041536992479,0.0327916452957216,0.0255367275391832,0.0300781118708859,0.0251532195945065,0.0271186553808337,0.0295781329731128,0.0204831677239319,0.022564646340033,0.0181238597803094,0.0257558936091499,0.0275390098030865,0.0269698602621941,0.0302418474380946,0.0276606057990255,0.028098959615537,0.028190173919343,0.0315255140718934,0.0330583303243286,0.0302758241484711,0.0327366423364941,0.0382917064047887,0.0329105393870218,0.0425464935055199,0.0393076287039768,0.0422698116143561,0.0346382432329638,0.0277628001198357,0.036300064218109,0.0325420291392167,0.0382793210230086,0.0404694559230183,0.038480123097876,0.0343810968496688,0.0480151746091356,0.0425939249368285,0.0365271613486039,0.039950377798618,0.0430251732335284,0.0376691671205736,0.0418612465215747,0.0366333534411606,0.0442750747135982,0.0392174699385549,0.039819074889681,0.0361123632487452,0.0404993205102907,0.0338256545783191,0.0361498654737872,0.037079011123073,0.0388256021830124,0.0436672853701066,0.0351891419656953,0.0429688213134534,0.0384964532698145,0.0367493662449421,0.0414590539984705,0.0403826509809935,0.0401772494645014,0.0397530460764066,0.0403244868835505,0.041289659002302,0.0373143829499629,0.0484517444127099
17/05/2021 16:39,0.00655893364730166,-0.00270413516653034,-0.00157980768653755,0.00200215978477415,0.00133361492128325,-0.00150901346812013,0.00598791227236437,0.000102040570442153,-0.00100343092878964,-0.00367284689192352,0.00343473476334058,-0.00424565808678764,-0.00169329909372562,-0.000675679480598265,-0.00012135429532108,-0.00185195898033496,-0.000859079748719343,0.00638784977982517,-0.00243750247633951,0.00203747237830018,0.000774990940402711,0.00100334973323412,-0.000723552413162432,0.000401148676577812,-0.00074365031321241,0.00613259078629178,0.000999661066647545,0.00404657551106149,0.00508615208079034,0.00333188844625366,0.00807741783841148,0.00894510785479209,0.00799135527330739,0.0115821212425867,0.00755855436734098,0.013566283706027,0.0118434981756483,0.0137148152286894,0.0135344109980919,0.0163945498717851,0.0155064458252083,0.0198818944566948,0.0207510873716188,0.0271657229629999,0.02782730116984,0.0307576437954163,0.0326137019074398,0.0381245545846254,0.0372876451338726,0.0376778178470696,0.0386590677570207,0.0403721138156957,0.0394087803362148,0.0420289576792175,0.0392246607044354,0.043551127889261,0.0410626784247267,0.0452220041200589,0.0408035623735606,0.0401380577325962,0.0378026127303053,0.043483706701529,0.0449463181387891,0.0458066706774804,0.0436530777209624,0.045655735186532,0.0484937159058657,0.0442540607202193,0.0468088343033897,0.0478414889971416,0.0465632436768644,0.0463241771541144,0.0446377324006312,0.0468752546901869,0.0458832503447783,0.045851821362474,0.0470775888617872,0.0478656695028534,0.052499809584878,0.0487747667936371,0.0513487645559022,0.0490961813719489,0.0554548196796954,0.0522200960710122,0.0545869477272371,0.0562673746986925,0.0531942694469017,0.0516048037956618,0.0454088898988359,0.0473764302276134,0.0453183367469175,0.0484696115588834,0.0486053235745722,0.0521362581805552,0.0472518422230776,0.0542027212690658,0.05290759248366,0.0550287848102811,0.0558950209882069,0.0589301455926968,0.0612390500390433,0.0633095629029195,0.0670502301341659,0.0622140603006766,0.0615504041428557,0.0661481907584632,0.0626041558625322,0.063501648815898,0.0622458301225497,0.0606462113202939,0.0562285264349321,0.0541604882934727,0.0555276000695473,0.0527433823280465,0.0560702388606717,0.0578227390503878,0.064646687781579,0.0657220009903074,0.0677604413698184,0.0641795762261498,0.0655870773140608,0.0633058712342764,0.0577161114609342,0.0533636954782907,0.0482908122397067,0.0456950976819949,0.047284695834833,0.051978551237417,0.0531232316611177,0.0532054849137312,0.0567690173546727,0.0531101586558999,0.0570914393509065,0.0552726398252235,0.0634920878475884,0.0642917611045928,0.0684217459412626,0.0662143643872241,0.0529748372408106,0.0469077874784492,0.0500602170319066,0.0553379164567401,0.0563009590864136,0.0571567810284575,0.0540452128692583,0.0593519178676116,0.0686453432064937,0.0774273808237028,0.089960390289726,0.090390533400136,0.0934824201185124,0.0955782366026798,0.098503553626408,0.0961671899579742,0.096991495482152,0.0932153574258413,0.0945175679526511,0.091615876114239,0.0910748856334972,0.0936209486157116,0.0937215358466782,0.0964440929404358,0.0936436800662138,0.0894324971178929,0.094334039550782,0.0969843488062762,0.098881779224808,0.0980980360365573,0.0985563692940051,0.0985702681601453,0.0970684361492066,0.098962687224976,0.0998245373169069,0.0973830381586932,0.0980668105306986,0.0944491541061099,0.0936217736641295,0.0972306379777843,0.0982546682986323,0.0994234759240032,0.0965334141353857,0.0928013591441058,0.0939500748812871,0.0945817159258287,0.0957003357295825,0.0944530098469187,0.0941214832570429,0.0906614442625681,0.0915446444460342,0.0882647689325992,0.0847492271942514,0.076770515953506,0.0737677174631469,0.0804186890268849,0.0886228604995488,0.0955158220440812,0.0922059434192193,0.0905577762579942,0.0949616950944862,0.0973311993279982,0.103076139696621,0.100233451577069,0.0971516793279985,0.0938190798355651,0.094502277506733,0.0963620142524442,0.0987761218782609,0.101777453966375,0.104733197284761,0.104871538277089,0.10665762275716,0.106604031165076,0.105980013860122,0.104087718512939,0.10219701428787,0.106115516598792,0.109242420897971,0.109529601025783,0.109510206054377,0.112267580675091,0.115399902736367,0.11559578293136,0.113842716450036,0.109951023199259,0.10768373711497,0.107855605864243,0.10817033358452,0.109921949205303,0.111114151676924,0.114212791372749,0.111874599888095,0.110785711672821,0.108983793768366,0.11031084566391,0.109689187053134,0.111266617042221,0.112798834227723,0.112423233134253,0.111863977682248,0.110740027215786,0.107957858187954,0.107823429518965,0.108532900056914,0.106243505931767,0.104934103738874,0.10727594066499,0.107186826320843,0.107241387756523,0.103529732576955,0.104260870343232,0.106406380997874,0.108737500503753,0.107293732804365,0.108106272440006,0.107503000847002,0.106795024546189,0.106478293346704,0.104812475607992,0.106117150889666,0.107490322163378,0.106114084232402,0.107478277631968,0.107398195851339,0.107345516624093,0.108012959603945,0.108671482780684,0.107048840663111,0.10465801691389,0.103659841043452,0.100934515634104,0.0935648786322626,0.0887330473455192,0.092487363396955,0.0962871489431677,0.0983800455714077,0.0990252202615743,0.103755714598395,0.103669875330422,0.0983879538712693,0.0986558572094381,0.098919707931839,0.100548024030802,0.0991651742538118,0.103285178298317,0.100870230937016,0.103068299384069,0.0997262827838165,0.099180343334735,0.0964933869346822,0.0976771472609097,0.0973852409454018,0.0945461541307127,0.0932182082915482,0.0925406211039033,0.0933874931883911,0.0926459911056611,0.0907308698493804,0.0924791399789582,0.0938308258752149,0.0954735095844477,0.0939397588549635,0.094226244906402,0.0899341354025869,0.0946001695838754,0.0926868315324764,0.0932983534317353,0.0940107727389321,0.0945377896683487,0.0928909403244697,0.0894560674041772,0.0902197815638206,0.0883203959000451,0.0906539936312201,0.0874460452392595,0.0821866736927566,0.0795263854951189,0.0799264797170551,0.0833989398113022,0.0846411139834401,0.0886571887230733,0.088289589287541,0.0892050944679959,0.0872734198255718,0.087570564927255,0.0890744746868135,0.0896755027711694,0.0891785021975629,0.085374074497444,0.081105707503518,0.0800430394141389,0.0848821149776721,0.0863635323497699,0.087170394917371,0.0886253927323307,0.0875640993794486,0.0875552084913663,0.0841353920883297,0.0832018750400103,0.0832755575598719,0.085603122922285,0.0851229544215653,0.0871420736150925,0.0851915529250274,0.0824785816981754,0.0854968020689427,0.0837575134254116,0.0832051948774373,0.0802024714018415,0.0801109906552089,0.0793007003233732,0.0802646871627375,0.0818317486161399,0.0810641628078682,0.0823469680445166,0.0815535573413789,0.0814863777453027,0.0797528041318189,0.0809784061666759,0.0796152908031443,0.0799474044206803,0.0807185702398623,0.0806605121903157,0.0815766993569373,0.079451272175885,0.0797997700142786,0.0790126741062517,0.0780456845949958,0.0798386907523364,0.0791440980228139,0.0786421640776495,0.0765930361994699,0.0753390414164599,0.0746677630519983,0.077005810725748,0.0761143857022028,0.0748792723409414,0.0764222147771198,0.0752213189880097,0.0740747456471966,0.0742027846967468,0.0757327948823256,0.0739815352864023,0.0742256913964578,0.0743355621402765,0.0735013524362109,0.0730280575152519,0.0740669145430698,0.0733060043989259,0.071806609035905,0.0713957035771695,0.0708371215235148,0.0697076992089695,0.0675874133936353,0.0681918589222252,0.0697576372046283,0.0689674675630522,0.0709396680612424,0.0670305959594273,0.0696925537832611,0.0660361714330329,0.0685510044447932,0.0667471342387689,0.0681835991549205,0.0686231421737622,0.0682125579598708,0.0685444917594729,0.0698027296788976,0.0699478203269706,0.0713330700638322,0.0713567524257072,0.071043859858653,0.0689278308673648,0.0700505612618391,0.0689677408361158,0.0692362704195378,0.0659287797075396,0.065071614853966,0.0610852725669088,0.0616734431692821,0.0605369588291825,0.0623153919814677,0.0642802350747682,0.0630425766589449,0.0636639001019304,0.0627824481876489,0.0637332134965826,0.0630609424659606,0.0638176422081822,0.0639842516455975,0.0635296498036403,0.0647259539756046,0.0636977303976253,0.0650330086501813,0.0630671065001888,0.0641144977327785,0.0634268924496721,0.0656981545984199,0.0642830432328943,0.0650443727236124,0.0662843683648262,0.0652194592129186,0.0648579125224037,0.0650901515418287,0.0666869062281604,0.0654189976044801,0.0649155913804248,0.0640303225850621,0.0647744186226361,0.0649068949136364,0.0655040729935143,0.0650675462992258,0.0647116760590331,0.0650241685502398,0.0629220454167717,0.0635080723112167,0.064703897140408,0.0623290649009947,0.0628863162024042,0.0643470805256692,0.0649070916898016,0.0645732185748403,0.0660450244764725,0.0649287610021421,0.0648608696443037,0.063883505081899,0.0639332555669819,0.0640255540490803,0.0620860271635336,0.0633904907505514,0.0625419442467864,0.0616236641923234,0.060986499620768,0.0615175257484418,0.0597567649825316,0.059482056714706,0.0605000133029902,0.0593197854826122,0.0606386157557725,0.0610899778516776,0.0614912419294243,0.0617317491149821,0.0624187612135593,0.0612265391884142,0.0621052624412197,0.0634971303493798,0.0628936275946105,0.0645446517089254,0.064219381480442,0.0642581903241269,0.064718970957936,0.0642240684443888,0.0647672658191473,0.0634586871182266,0.0650203746110725,0.0637169241229178,0.063742683329034,0.0629576136599057,0.0631098705035272,0.0608542259130536,0.0606424603756277,0.0597022530475815,0.0585988247096431,0.0589672146759901,0.0602629977086215,0.0603415361627709,0.059899690742572,0.0607941548057263,0.0593244276281143,0.0617083993306118,0.0603076961905998,0.058840051497578,0.0576702502357559,0.0557595539285055,0.0567755712853611,0.0570025102000561,0.0608371821421034,0.0604948822478502,0.0622756386127242,0.0636231936555772,0.063563543621293,0.0638771171514522,0.0640211784251442,0.062879038763499,0.0623227973958697,0.0656610029603464,0.0639831837259731,0.0624787440377134,0.0634984179588042,0.0655456041504214,0.0649506394431749,0.0636293511401248,0.0634999317659817,0.064536204711224,0.0636138354733086,0.0642576354790347,0.0639851330043895,0.0643440444824608,0.0644722668070703,0.064270880784292,0.0618057246435037,0.0638511790538686,0.0645646833919941,0.0625732888183861,0.0639763480524178,0.0641053647663057,0.0650378728760204,0.0630423961323433,0.0648623469099825,0.0631828911165383,0.0639420180366748,0.0636625632680454,0.0616149122699039,0.0613503856734227,0.0611444806550431,0.0581949248595887,0.0535243326345352,0.0500883583383716,0.047226701297738,0.0474508466965748,0.0476019761755861,0.0474252257743294,0.0519044141641182,0.0507825094741315,0.053936172690883,0.0519969142709025,0.0529810256201835,0.051217801792766,0.0538014989639432,0.0521649470878412,0.0559821719523137,0.0557845834272745,0.0553497534587793,0.0547009087736545,0.0553061956329632,0.053350074683766,0.0527913294981684,0.0536212154685016,0.0523636427941143,0.0539377234895621,0.0541999103507645,0.054943450421443,0.0548501408538527,0.0553782014047928,0.0572819831113208,0.0543699184804985,0.0574754620865957,0.0573375624595735,0.057165929599336,0.0566109424926212,0.056875912774973,0.0566592791233866,0.0563232836150114,0.0572811426793001,0.0558726219727633,0.0565340686266283,0.0549827851485682,0.0515799261139323,0.0491501056853763,0.0447257858675974,0.0423442071990842,0.0368325824798056,0.0358116002187175,0.0348126394128509,0.0388932368327926,0.0398807927090669,0.0417489374364357,0.0441717351782397,0.0429367902319561,0.0424919804504631,0.0391296241418277,0.03959567150441,0.0382057169844292,0.0400506696636813,0.0383816354080707,0.0391844099824818,0.0395861644423793,0.0402871635806833,0.0410976674484401,0.040572140508018,0.0439945747687835,0.0436681701868253,0.0464454115223596,0.0490692772186437,0.0492554806570334,0.0527966466453917,0.0503699418883206,0.0506202132372068,0.0504154306612578,0.0524842432353849,0.0515371411143385,0.0523504356730431,0.0533957187804217,0.0537579227242553,0.054124708280703,0.0531993298969962,0.0548001247977252,0.054309716376462,0.0546906245639638,0.0552496274465872,0.0568630558848347,0.0561635312520158,0.0557714302635868,0.0555064858290255,0.055269001591717,0.0560232570055252,0.0544828162200169,0.0557985714059286,0.0541206334470457,0.0562477363304983,0.0547386652061741,0.0552438091650673,0.0557177327198967,0.0558697487413842,0.0546761718522797,0.0541936737714935,0.0547293665337459,0.0525656143982612,0.0489690938292368,0.0410372362174677,0.0305445871538407,0.0235320399704769,0.0172280141564048,0.0141864114263414,0.013810461194347,0.0176725681220486,0.0185313942949044,0.0225330361404655,0.0258504713974459,0.031046110678838,0.0355229287593276,0.041992686290745,0.0454809992311476,0.0481484898399777,0.049093383367057,0.0509415740808521,0.0515199271058408,0.0518318537929711,0.0525986774413812,0.0533010223306949,0.0521969563974433,0.0527390887683243,0.0520614015946562,0.0523093691432655,0.0527637313748357,0.0523498702751667,0.0524452623121185,0.0524627222290889,0.0527710929103685,0.051496662722609,0.0513557881970536,0.0516592771325945,0.0531538834680879,0.051836716624763,0.0514052027720256,0.0510589483828988,0.0518076519792319,0.0517415091833998,0.0491636512036251,0.0505219703626615,0.0479394212521032,0.0489282448344631,0.047652923896206,0.0479329814731038,0.046730922176857,0.0471760356018038,0.0444778346859538,0.0474265645286276,0.0469272838571034,0.0478120197608743,0.0457468207301961,0.0470128773889717,0.0474198243288478,0.046820965404646,0.0452073297820923,0.0456907846144041,0.0472232685350108,0.0454733178049109,0.0465154301218575,0.0466080468947297,0.0437926343426793,0.0453269615435862,0.0450232371370741,0.0449623916664908,0.0460293207594292,0.0458292580256355,0.0467287522715499,0.0453761313051376,0.0469103995851392,0.0457997806937474,0.0453312476711633,0.0443602595156403,0.0432500050631598,0.0425517065160412,0.0403781627744603,0.0406703951523792,0.0357198086682225,0.0352670844328082,0.0325269860293727,0.0299008100628441,0.0303703678480496,0.0279716387230102,0.0292921109048496,0.0293953409144582,0.0307966178398658,0.030964092404736,0.0330380026969878,0.0352608657849591,0.0350975320124625,0.032224825454883,0.0314372302055515,0.0302374375309244,0.0330450642374626,0.0340095714770348,0.0370781843592826,0.0371631942223217,0.0361436652825189,0.034290259540928,0.0359105929756786,0.0345183377140827,0.0348085536950283,0.034923592020614,0.0368271902197802,0.0347982632907795,0.0371981102014864,0.0362174879852022,0.036687063735742,0.0383298770831374,0.0381465264030674,0.0399044480000724,0.0390917606753157,0.0409390262242781,0.0402798967072824,0.0423651866479238,0.0414186467762313,0.042734678325705,0.0414194286586211,0.0411269555690602,0.0442820924224375,0.0412425852732943,0.0429323326035149,0.0431082708619022,0.0427444400813709,0.043121575053432,0.0445577240716539,0.0432603559889419,0.0435147861392681,0.0445899452107851,0.0425774490645947,0.0422645139660749,0.0411435470551488,0.0404520042956372,0.0411409710218299,0.0420740070089675,0.0401094545483627,0.0386874891182818,0.0392529867675055,0.0411685234963044,0.0416180991321075,0.0422357719171411,0.0452076913180069,0.0443083586369354,0.0437340639940068,0.0429585430859856,0.0434546014167081,0.0433357282450845,0.0419978019033979,0.0434275372609137,0.0430132178442021,0.0416863032867613,0.0418469375416717,0.0398404795509672,0.039710746596299,0.0384980334004038,0.042643000338526,0.0402247334926628,0.0430161730421657,0.0403180248446253,0.0409713037902858,0.0422562308205451,0.0395086514949028,0.0434713131079068,0.0428242670368397,0.041852193900947,0.0407581584021007,0.0440368254724357,0.0422366131850654,0.0393397865675857,0.0423023719508681,0.0415829434661247,0.0426414871514396,0.0420763786784632,0.0430448952601316,0.0395425339371328,0.0395534948342694,0.0392076513888305,0.040021851892396,0.0408331591001663,0.0397486309476682,0.0399321271578292,0.0394558187381106,0.0403171108671542,0.0373754221841653,0.0395863726565426,0.0402168525868766,0.0400049812945403,0.0396781432456016,0.0378831390930699,0.0387862321856727,0.0377463756131585,0.0376746327981849,0.0353670718948231,0.0348084129219111,0.0322445549229661,0.0316282317944074,0.0274515811986011,0.0248429977963125,0.0250964212911484,0.019378559206233,0.02300491812227,0.0212537521490002,0.0233176881336948,0.0227165672884003,0.0238970332930428,0.02461116938808,0.0253630088509659,0.0286050258646013,0.0293949474010788,0.0312442496739141,0.0296354736918807,0.0230857710742099,0.0258670069338541,0.0215775749176909,0.0209465643251646,0.0209518849304188,0.0205457269254866,0.0184759210014294,0.0245640128734932,0.0225964855784212,0.0220372611454582,0.0206789312549779,0.0217780052402833,0.0204252529302565,0.0203449294015362,0.017313440693292,0.0202983265162157,0.0239748001578842,0.0190719902665433,0.0249573752937762,0.025559718900562,0.0308307669018594,0.0285817361853914,0.0226175357517683,0.0250566650005296,0.0246782780283072,0.0242090788657996,0.0205124720560425,0.0237794292126968,0.0229683156776524,0.023378532829903,0.0246402758754417,0.0168249676936518,0.0177293085546962,0.00862067544673219,0.0106610640444659,0.00958023358098427,0.0063261720989829,0.00816881899465388,0.00282107042601441,0.00165367371910275,0.00453973548208927,0.00742912769792105,0.00143888871359243,0.00533128812795175,0.0091816998860204,0.00566220514808118,0.00789579870890876,0.0125457492015186,0.00826605843217962,0.0111593349797071,0.00282262974826055,0.00644512808833279,0.00121352514245336,0.0180275600273723,0.00620310613091881,0.00516973766270264,0.00417684340493634,0.0141090438596654,-0.000810454777809907,0.0139315440997122,0.0102212593725193,0.0109101736579221,-0.000783016365656106,0.00147117232866989,0.005578359300361,0.00649102979353714,0.0109713997689555,0.00988358643154752,0.000134983260670057,0.0103359163701718,0.00525878113348117,0.00641025666362819,0.0021772445151417,0.0123075859274261,0.00754300614749293,0.0108030475823763,0.00787675247334785,0.0111417724421742,0.0156345825415554,0.010714626025924,0.0134724492768879,0.0115907698192312,0.0184002902170572,0.0111334275973809,0.0111647400383433,0.00966687137506429,0.0180396603045307,0.0141814260188187,0.0147242101242715,0.0286797509429778,0.0230485129665722,0.0231442075288315,0.0191416607926438,0.02201889781207,0.0277244983689996,0.0242642286714822,0.0197322032425755,0.0240711163549834,0.0218981670938146,0.0170222323161163,0.0192861830427918,0.0224281134914585,0.0198355573052508,0.023020236412743,0.0241668196623382,0.0174388076294609,0.024268180226587,0.0218952126128822,0.020864735297315,0.0293433384755043,0.0321991688042184,0.0191525859733054,0.0193408754666928,0.0271712760620029,0.0290599316038575,0.0273912175400047,0.0300688569464537,0.0221003080203858,0.031116023772905,0.0314620813355474,0.0337339878635888,0.0257609871216504,0.0358724191917255,0.0332802575015517,0.0278117340597729,0.0310980996807928,0.0341588544814426,0.031448147120537,0.0321394819314093,0.0360669968181617,0.03088422192662,0.0216925898869574,0.029711902320118,0.0294682739872668,0.0275091016797179,0.0303534769761137,0.0386291012574568,0.0248017541416594,0.0281253996701147,0.0263737828958194,0.0319358298842831,0.0223244580430249,0.0273799049894484,0.0254082195678711,0.027256962891772,0.0257360164038524,0.0138478795016728,0.0317656783199565,0.026718472799011,0.03039387270055,0.0334188112897791,0.0264728370014452,0.0306352098391472,0.026820629011817,0.0352002819792402
17/05/2021 16:45,-0.004937031588506,0.00423744387791167,0.0018939562667466,0.00204153912300801,0.00367997404487869,-4.8266489570215e-05,0.000951626989008904,0.00241244272554057,0.0016092888230582,-0.00138891594856607,0.00139551530135923,-0.00184441103969383,0.00131706001624312,-0.00117192098279801,0.00413594772907613,-0.00164556174987962,-0.000216560761492625,-0.00350599252366828,0.00362923235986977,-0.00112592742553114,-0.000585959832359415,8.50766760256938e-05,0.00369637968247378,0.000915424060182853,0.00473121705216032,-0.000348706210848367,0.00254830037092332,-0.00069504420701716,0.00599909584764635,0.00381898442869779,0.000803857535293668,0.00524747326928741,0.00818547174401778,0.00763752024217546,0.00801522478005314,0.0101738710687705,0.0110727077697933,0.0106695487946063,0.0127610989406942,0.011392352783674,0.0179164600515541,0.0165652248373702,0.0181912891154355,0.02054966296565,0.024643212841919,0.0259733266398619,0.0281911810882782,0.0292407189188988,0.0314688100894877,0.0327896071534773,0.0307934020230204,0.0332895278417875,0.0327171383268047,0.0338385253305906,0.0358709163734547,0.0328614315222228,0.0348958859373694,0.0365056763972101,0.0339102945625226,0.0345618014356093,0.0313748442557407,0.0367760463501672,0.0401096735016047,0.0373998112238564,0.0380123136387475,0.0405068620035981,0.0384330346654547,0.0420569502234513,0.0378069712220677,0.0376590738831805,0.0400950626815131,0.040384691393052,0.0377591979417478,0.0404253508578486,0.0374927997695796,0.039891618374193,0.0382920786446857,0.0411280707770214,0.0437131167231226,0.0435469479491187,0.0388225951013182,0.0432551864489312,0.0427490899636299,0.0460984047816571,0.0443556875429875,0.045904959762819,0.0411448119194687,0.0425524537349845,0.0356535977060345,0.037718732997781,0.0389614867867091,0.0425739611516453,0.0392836573890761,0.0430853522678338,0.0424318555143284,0.0451836010165302,0.0438773556462264,0.0457603430512496,0.0480464740251833,0.048894425783783,0.0530563454882318,0.0530030016711237,0.0526648903707673,0.0529492095996424,0.0541365601838552,0.0528914142667481,0.0518044060929118,0.0527723676747468,0.0528827338667916,0.0498032129822771,0.0488972840170566,0.0450969640585857,0.0433592078562392,0.0451719888397772,0.0453341386178142,0.046941104302783,0.0511362260636698,0.0573192808425864,0.0536670334722985,0.056016548010118,0.0537290843042932,0.0539973701983142,0.0474969350595414,0.0461446647821072,0.0384401870060041,0.037834158320118,0.0393893515375726,0.0423121816364316,0.042075246141686,0.0472881627570812,0.0430825568391182,0.0474328166080899,0.044525555732184,0.049930770726891,0.0489954581531716,0.0529643093598216,0.058577703388879,0.0540022498366984,0.0474623419223283,0.0405262383585925,0.0424470410076462,0.0490431318526307,0.0504547893792624,0.0470000266241867,0.0475883735844835,0.0514457930625177,0.0585619522935111,0.0666285374365615,0.0736339967238334,0.0784052864263416,0.0793241991917545,0.0806006083187234,0.0819950644193365,0.0839075621793787,0.0807679935299529,0.0780700119606935,0.0794987167982008,0.0740077807871599,0.077061939011703,0.0760029684346773,0.0789774011555174,0.0803413971375318,0.0780601786117199,0.0745654663069983,0.07777770771514,0.080107656639682,0.0828472387337759,0.0829288558895367,0.0842045358900435,0.0814681546071453,0.0830558795807325,0.0822102127635286,0.0837380054360754,0.080077958316509,0.0814596103187581,0.0802465946179914,0.0808908040764086,0.0798140928703492,0.0827070536293993,0.0821473557439779,0.0790840747476942,0.0815213391930756,0.0780507642361867,0.0797217066906102,0.0789399703337874,0.0782344172059052,0.0774732650646858,0.0757557390085399,0.0755393761544152,0.0745655253717386,0.0693568382562886,0.0648192908352296,0.0611871156056887,0.0675262976578298,0.0746864824500786,0.078508691016236,0.079081556003798,0.0759793754537764,0.0802122248502066,0.080842970310889,0.0851826472913186,0.0849943101474066,0.0823774400137431,0.0782190662220292,0.0786876352359254,0.0795470289205151,0.0826065694340342,0.0856697088150392,0.0880957586753026,0.0882676522581257,0.0888809805864511,0.0889068215500943,0.0881523006020533,0.0863788093194709,0.0871920178211983,0.0884881626008934,0.0921433060068905,0.0907736745993705,0.0928506179291735,0.0931384829827137,0.0979194968619788,0.0962075089764949,0.0957117728413224,0.0906620252569746,0.0897704101110463,0.0900919355911743,0.0912323929614971,0.0908024258026676,0.0932612640249421,0.0931936329076182,0.094843953907073,0.0920546119290167,0.0921900249542529,0.0908235845842277,0.0926156219043604,0.0926337120945059,0.0952155659275998,0.0939042161942677,0.0937669749260613,0.0910955785928931,0.0908963719428076,0.0897552928778,0.0923462821994947,0.088865083030832,0.0895551036152901,0.0893106424749935,0.0901409360530254,0.0888424050938438,0.0884881147261441,0.0884114007163562,0.0890324613671908,0.0898529416159177,0.0896518054668747,0.0900941913069021,0.0886190167702401,0.0896585429988107,0.0874750870501805,0.0866553208075119,0.0879877133880479,0.0908321819949055,0.089679197899884,0.089389736812116,0.0898164816005446,0.0893244493000903,0.0914378793728597,0.0899804132846164,0.0888778948136327,0.0881722872994642,0.0867656377942732,0.0838600647748693,0.078938667691376,0.0735093458159523,0.0773636956023161,0.0810901529250908,0.0839025494793488,0.0830390440938172,0.0849120326185643,0.0859152734242647,0.0845243348996518,0.0814880851681891,0.0816460410471633,0.0838529327783692,0.0837215308750291,0.0844679010236826,0.0861045969422222,0.0842390874693074,0.0851926469928225,0.0840742492187469,0.0811091375169138,0.0816810893462998,0.0809252778857529,0.0788417823986673,0.0769128113913802,0.0780152850242969,0.077726020566855,0.0774613250238878,0.0760672121167941,0.0763781633872089,0.0793636742195048,0.0803252395874901,0.0783229018878871,0.0768058263579475,0.0779869237789354,0.0785321661305654,0.078201889012344,0.0767308090785399,0.0788849677815159,0.0803887571537931,0.077362845520379,0.0763358443586991,0.0741844005846161,0.0747936192531009,0.0756823928134643,0.0756064984061169,0.067534330243325,0.0670624524345822,0.0679619743697247,0.0695651998098529,0.0726753316507225,0.0735844957749615,0.0738353636419242,0.0745187737116136,0.0732371281892934,0.0718640760930575,0.0727619497195064,0.075608320736908,0.0733015404633222,0.0718599753911071,0.0681716542480986,0.0670882889901112,0.0691421771316609,0.0722774791463592,0.0734556053564016,0.0717413325179043,0.0736731457940579,0.0735731402375277,0.0691395052490969,0.0692849040465688,0.0692073381430548,0.0705035321032583,0.0714980308807534,0.0732649836829416,0.0713320120986188,0.0706716972513407,0.0692082548753812,0.0713831191645619,0.0683744426740408,0.0667480325120152,0.0653291677886128,0.0680942509527511,0.0671145414393717,0.0673668745653459,0.0679845369252508,0.0688258508437719,0.0671427549642889,0.0658973959304332,0.0675981542635438,0.0671118720388595,0.0671071140624695,0.0665048034031621,0.0666037036044298,0.067823092196925,0.066610470652265,0.0663215634842663,0.0654697196426919,0.0656397938909081,0.0644250130089585,0.0659574840593909,0.0648077738435873,0.0662400484903897,0.0642001054713967,0.0643335340355598,0.0622683301986877,0.0627363577230376,0.0630372289045423,0.0629479142852824,0.062091408444857,0.064280324512812,0.0622205371308505,0.0609910503849187,0.0615159877969209,0.0622676962467596,0.0618447988663093,0.0602105776719766,0.060416124081542,0.061713908151954,0.060527916140628,0.060829856794688,0.0598472413688057,0.0586838150391176,0.0580501567519365,0.0574371363355673,0.0569884647005268,0.0564578050278918,0.0573563066800839,0.0564773587488788,0.0579987972378704,0.0564441748078168,0.056958437211433,0.0566152489470026,0.05629346340845,0.0564276961774177,0.0556410848753502,0.0566854339183765,0.0567279144048612,0.0565551339797952,0.0584046723105131,0.0576661069475348,0.0581843537196411,0.0589089961234295,0.0587847126784623,0.0592205707536031,0.0581526034327883,0.0573102243359112,0.0573340045275597,0.0554007534888505,0.0546953441460912,0.0513617369672418,0.0500051193566083,0.0502540928236621,0.052374523509641,0.0517238762323291,0.0530962371998019,0.0525852573054287,0.0526809573715371,0.0523083877975328,0.0528028331063742,0.0528846244811373,0.0523812639213127,0.0528247311708254,0.0523252115105954,0.0524904750463532,0.0526881367118287,0.0526796333803222,0.0536563144607468,0.0528289060300984,0.052727200691797,0.0532585969158869,0.0549657003832318,0.0539629933767795,0.0544560027747842,0.0541505575434894,0.0541158909761065,0.0530238531058861,0.0542169897592189,0.0538285239114759,0.0534534992778525,0.052416955369506,0.0533840587014297,0.0525242299300356,0.0537031149607846,0.053509426203703,0.0530862276797616,0.0529562170867316,0.051926818101845,0.0521889822004659,0.0524698631962576,0.0529067910060837,0.0527778538468303,0.0531981028304445,0.0551329010093014,0.053925517550621,0.05399654016724,0.0547370040706578,0.0537299603731928,0.0517139148118546,0.0526275412416348,0.0514459937634192,0.0513702976853477,0.0518640680884616,0.0515508370102076,0.0510288855932593,0.0498191801915705,0.0499205209470099,0.0501110973038255,0.0499722530039394,0.0499040673122537,0.050507576053416,0.0505878371773672,0.0496135260987007,0.0511258674008422,0.0523952423840551,0.0524515790990239,0.0524675034918968,0.0516779979212394,0.0528596423898366,0.0538935677580011,0.0512576680671497,0.0533773328309858,0.0535969770740909,0.0529028714841786,0.0521734745720527,0.0542729234987151,0.0526231128552257,0.0526870735029676,0.052908182697781,0.0532057208153634,0.0526395484909022,0.0507448303790289,0.0512868239041253,0.0493781081343107,0.0489914680460929,0.0505885978902816,0.0514604100350724,0.0507929902323475,0.0496026754562464,0.0515576258297806,0.0507682040278061,0.0503388322457254,0.0514777408103696,0.049970232948957,0.0478764974448557,0.0491719587515519,0.047312830984428,0.0470599067328157,0.0504295037530912,0.0519163486333149,0.0523205536048282,0.0530631275101619,0.0540200219967023,0.0524576161718632,0.0533208364012187,0.053397118299665,0.0545680403717305,0.0524191171644809,0.0541467551153296,0.0533467807197564,0.0545194231096768,0.0535655070106178,0.0533773448037754,0.0542211552881096,0.0546110385389831,0.0528994654034926,0.0522279052497753,0.0536474193655592,0.0536480373998553,0.0540733566292763,0.0523939081681819,0.0541456044487381,0.0537476756516845,0.0535060020449763,0.0526588882229948,0.0540487351534336,0.053087291784805,0.0544240216255435,0.05355313078147,0.0535901064074462,0.0540124534275931,0.0538765138153189,0.0528177606770699,0.0534547616226204,0.0513530644471706,0.0530088249259178,0.0521718996636603,0.0483534958925284,0.0443911162146376,0.0424616536536386,0.0403852445256891,0.0389493132306535,0.0405832992140153,0.0422318533425027,0.0422751001584971,0.0433895036335215,0.0437389936133778,0.0444567413651261,0.045520103555923,0.0434070779522343,0.0453198272021573,0.0449861160394298,0.0463829983336301,0.048085474985465,0.0476286264464748,0.0472325393484008,0.0468803720282101,0.045833266026089,0.0441946914872415,0.0455096527160149,0.0446323082673536,0.0457242567342623,0.0460935865409518,0.0455064818306793,0.0470526689479644,0.0472742502467064,0.0486867641527326,0.0465778259715013,0.0482503413438366,0.0472003819901015,0.0499206761657493,0.0482537549009734,0.0479910097748416,0.0480537606473707,0.0483639006007277,0.0475318437346894,0.0496281038737492,0.047507863173398,0.0455381665651881,0.0453124363479787,0.0413283103889043,0.0392300241590906,0.035785135148395,0.0328541390055292,0.0304859296800812,0.0310506626686788,0.0319313384355562,0.0349784381998386,0.0370255922452203,0.0371869386982626,0.0368839929764736,0.0361546402957817,0.0353548072980107,0.033095232070812,0.0332472206066738,0.0335529251612837,0.0334599604644472,0.0342415948946056,0.0346681093679086,0.0346093885370037,0.033714619755773,0.0361023168789697,0.0358100521156082,0.0385560920805035,0.0398051875896482,0.0419204423108628,0.0431153713861786,0.0424072995501645,0.0420438882605479,0.0428366796988921,0.0438431017683899,0.0441558547689056,0.0443062210869098,0.0458638939890333,0.0451020091899029,0.0443478514880621,0.0456199531334688,0.0457295078707882,0.0461111971493624,0.0474302652757327,0.0462794818842043,0.0473175221451667,0.0459911252793942,0.0479063373988921,0.0474095101754118,0.0472521424623298,0.0472553401132893,0.0479035229458299,0.0461031937378593,0.0458653100975937,0.0468189455161558,0.0458512264097686,0.046140266471133,0.0473405837277558,0.0469373398794682,0.0460592620539234,0.0473637576066898,0.045193792291379,0.0456225173179121,0.0451326593260085,0.04061612637747,0.0353007565991376,0.0269261523561756,0.0196325934697974,0.013940522501003,0.012014681515411,0.0130726323431079,0.0140298971467988,0.0149422614328316,0.0192298148426194,0.021658375929965,0.0272235109049553,0.0302078585796382,0.0354208200732193,0.0379377278276949,0.0407885138156611,0.0422500480395871,0.0422066385213111,0.0439064970800326,0.0451200734557119,0.043826016065072,0.0436872244017381,0.0457298794478496,0.0459006811714683,0.0433234542418368,0.0449764117134429,0.0432084464085094,0.0433423846172165,0.0448446078360643,0.0443655507105087,0.044041565281486,0.0440059683715811,0.0444991769310763,0.044098471321797,0.0435663686065027,0.0448503596707581,0.0430469454634012,0.0432851057830221,0.0426739580722045,0.043873310301578,0.0419303937147088,0.0417826215168461,0.041982447568766,0.0411538133203616,0.0402410842477616,0.0396927078314705,0.0385575607878757,0.0393657469234101,0.0396249281626604,0.0400630520978646,0.0406277737106889,0.0403541590702192,0.0398720811556549,0.0396183892779705,0.0397929656980618,0.0394526626277411,0.0388289925708318,0.0400985111475873,0.0390818862602388,0.0399514245747036,0.0377753499592436,0.0389262503502281,0.0383570535945891,0.0384456171192432,0.0383349443385521,0.0378610007925584,0.0399898586948913,0.0384840314574042,0.0393715361007656,0.0386433175383187,0.040484965654526,0.0390066408511089,0.0386738178455553,0.0376560022306943,0.0377745601871366,0.0364729268859006,0.0348157010988721,0.0335475702420852,0.0323450899035772,0.0299567331100714,0.0276264053596239,0.028019290177469,0.0252769612098446,0.0250524752850111,0.0247872595882185,0.0259921889570958,0.024490519566896,0.026217714428214,0.0289877491766785,0.0288726882390634,0.0277434774502587,0.0287296046972427,0.0276522312866067,0.0270804437603079,0.0271646848632171,0.0299508357130429,0.0311150075462743,0.0327825604998971,0.0291692385555178,0.0319511004250495,0.0305882559070537,0.0303296269572867,0.0289413559251392,0.0311578570210119,0.0295564504887664,0.0315318748629757,0.0305519259351331,0.0310768028879687,0.0315881041480573,0.0323086171428999,0.0338695873668632,0.034374316044682,0.0335323002956972,0.0354917308902492,0.0347369857029534,0.036410496737857,0.0352930115635859,0.0358362948813833,0.037129703437009,0.0360659333042192,0.0360122448867512,0.0368604371413827,0.036587598217514,0.0370293600276602,0.036233513934026,0.0365007506096383,0.0372481018326212,0.036515895888932,0.0381560644585473,0.0357122419060406,0.0351862716567907,0.0359406017259071,0.0347613862915493,0.0343477501196754,0.0349256344113592,0.0340385303477908,0.0339883358216227,0.0331164134491187,0.0327675912281067,0.0346474526563659,0.0358973735718913,0.0372406278781695,0.0362208924597919,0.0364015154325578,0.0378528115470681,0.0359881064587139,0.0354689514280392,0.0358098638270015,0.0376195148460759,0.0368387159420434,0.0370491567356631,0.0360537327476625,0.0348529696844297,0.0337011128543056,0.0344707012898559,0.0332537945026564,0.0307533673504579,0.0355063066398594,0.0346546377241644,0.0354637314873222,0.0353162939455789,0.0364658435808205,0.0363655111471727,0.0355444801599401,0.0353778331197886,0.0353266877283699,0.0362979773522458,0.0360775293783475,0.0340152662881217,0.0364029162854996,0.0365306499177826,0.036043255335948,0.0346944568682783,0.0332747153042623,0.0341940456807481,0.034153614610397,0.0346928300577472,0.0349716215386656,0.032805451102905,0.0344520027873276,0.0327878348057354,0.03664242375148,0.0317834640700213,0.0339108027918277,0.0307319123260018,0.0327023430035021,0.0343358721317606,0.0338867497175971,0.0338565479603742,0.033753779634505,0.034204762619942,0.0311759866013123,0.0332265642689878,0.0284042746671819,0.0261545191982,0.026068170761092,0.0241164448305262,0.0242803287433049,0.0217291758259533,0.0240068833099529,0.0185840849615952,0.0188815389669883,0.0202619255645517,0.0178361209004529,0.0170525528239474,0.0185818986925069,0.0192168913816667,0.0202115634147754,0.0245666248117232,0.0263336177553642,0.0254972443347241,0.0230022706784844,0.0222923162813908,0.018622854989159,0.0182969032154728,0.0170125976674623,0.0185852383792345,0.0168524758746419,0.0191804829123825,0.0191059353812472,0.016270958151673,0.0198026161230338,0.0189956251368104,0.0173374535446056,0.0171999735961796,0.0182540416812083,0.0175992184357881,0.0177991388793475,0.017635771836653,0.0203358090525292,0.0200443438234391,0.0245300761685204,0.0219560286623713,0.0240598013405097,0.024131376692569,0.0214698539942449,0.0207121958155757,0.0212414430513355,0.02147919928456,0.021456642849122,0.0191234234369852,0.0195449433780876,0.0174466820365359,0.0140730919138697,0.0108326937836637,0.01006402810872,0.00968711051955732,0.00778608384674506,0.00866424415890554,0.00393747806305278,0.00566506378346663,-0.000726292364104355,0.00353564352036533,0.000497330800115227,0.00191010811706151,0.0013458145773486,0.00800922232474005,0.006475923138482,0.0048596978997427,0.00820292815001395,0.012315836220129,0.0125907057334272,0.0144684565608815,-0.00525875035525318,0.00860286311131626,0.0134770919243531,0.0139588231245871,0.00764330595498353,0.0027845491599914,-0.00067817153041047,0.0128523568808473,0.013329017896119,0.00987494570589849,0.00419155061402811,0.00758592677653223,0.00493294048012491,0.00535531184500565,0.0102756225194997,0.0094729704405974,0.00471852802730431,0.00774923194073263,0.00628058375679976,0.0136079871676199,0.00651221634492143,0.0067815902384045,0.00933132151041191,0.00433475811260818,0.0101662699266779,0.00957794558298627,0.0153072178564909,0.0141548216277627,0.0121846165197686,0.00548141247975539,0.0106957662995754,0.00623823988378976,0.0123326366158216,0.0123430087900232,0.0131809960350189,0.0100651488551426,0.0155370581055815,0.0169961690756991,0.020169870731685,0.0231832286819156,0.0190431573473778,0.0206234596814525,0.021501446566791,0.0257692422661233,0.0191902912778351,0.0207639885759625,0.0150057993721064,0.0216509955847152,0.020871341631407,0.0165136147047971,0.0158928107030342,0.0180722912508256,0.0112909031371917,0.0180803569869434,0.0183445163264335,0.0221751204618014,0.0174504398898971,0.0175702264031569,0.0210085912794624,0.0166295721629701,0.0245354042709156,0.0280963256540971,0.0208463911839969,0.0254428489129983,0.0260201078380654,0.0251545073296082,0.025010954944468,0.0330244612449965,0.0192454172239264,0.0201057182538718,0.0251865369443054,0.0250728142221754,0.0281260875840528,0.0293362881232727,0.032719175846669,0.0256567814570023,0.0224063494159659,0.0265332161251223,0.0255687753157572,0.023636067274719,0.0304192464546134,0.0206004276230665,0.0294174759533758,0.0265037553592741,0.0307034368256793,0.0322775847993872,0.018402787595809,0.025132507599719,0.018873400714755,0.0219931036146329,0.0265520522163528,0.0228856440641292,0.0278097165962993,0.0221041817914674,0.0261193778910605,0.0278564874429232,0.0284235199209667,0.0196399226243176,0.0184131635355028,0.0276306377326106,0.0247483122041267,0.0164727334734284,0.0311601455301846,0.0369087502277729
17/05/2021 16:51,0.000506544342278256,0.00251632130841329,0.0037786559796757,-0.00173160514377536,0.00159408622391151,-7.60721300480334e-05,0.00288976827943624,0.000376159205028047,0.00258804492270347,-0.002095986135499,-0.000357631262474097,-0.000208605087482782,-0.00104206477332548,-0.00304595881906824,0.000870880319655066,-0.00188999851474733,0.000884731903182135,-0.00305966411011198,0.000897257504561571,0.00060727897276483,0.000190620636909153,-0.00156473259793689,0.00115433655915808,-0.00148394996724274,0.000310914111573309,0.000152815850005878,0.00220152016681268,0.000138438961421831,0.00282799035790278,0.00124363441629895,0.00458089211308578,0.00121724723715157,0.00393361123308356,0.00721912734137651,0.00681794189076545,0.00764401544004008,0.00690622272437056,0.00825165852626989,0.00917217267305807,0.0106492321754341,0.0127873067249575,0.0131387875961431,0.0175568483600239,0.0178067069385214,0.0174030013351377,0.0174066609371774,0.0234127093406526,0.025318469718842,0.0258820450096982,0.0230593054487583,0.0247756225466683,0.0247743810730811,0.0268967970377644,0.0273573404500395,0.026124703157235,0.0302870851989879,0.0286851294495345,0.031213886044089,0.0273358043592839,0.0280803393746567,0.0280725893814608,0.0292784165944511,0.0289802009446222,0.030790299431172,0.0306117578974611,0.0334860346476508,0.0340224527883618,0.0317118601323032,0.030037857371998,0.031199382926342,0.031158938006477,0.0300589233791908,0.0353419940205405,0.0305331982850611,0.0290423149985559,0.0294880803887987,0.0309495293926012,0.0372658021286946,0.0332158979085616,0.0342950028266196,0.0323621276862001,0.0345507450615661,0.036591917360747,0.0361276662663856,0.03778134137645,0.0381487101008064,0.0344517801974921,0.0315146001195398,0.0304221550716435,0.0305633909501812,0.0333611121701688,0.0342231954803865,0.0327955705143911,0.0340234762033717,0.0342189037713713,0.0390713084957905,0.0352939757158075,0.0364800615563186,0.0388132372592174,0.0400178419791121,0.0435924585782537,0.0435349613022652,0.0447595472695967,0.0427356094118653,0.0466412464505878,0.044780289828527,0.0447850964088913,0.0431707975607282,0.0430128563725076,0.0394282562958743,0.0394407208605189,0.0386587027122099,0.0363495652102877,0.0365115304107233,0.0370962518320613,0.0412296432213296,0.0445729739403315,0.0449789007746817,0.0449304037570124,0.0446450732380527,0.0433060864090933,0.0459645790846559,0.0407901048461961,0.0377527487368625,0.0332177370121107,0.0314425817381912,0.0330710442206936,0.0361466368171292,0.0373684424196208,0.0375593590787022,0.0373565331112155,0.0392433197473345,0.0386820696948915,0.0406486261172644,0.0435339399620463,0.0489101028600954,0.044023610645356,0.0439077214422975,0.0388544730934613,0.0336689043629232,0.0321967525737772,0.0407673176061067,0.0399896227624749,0.037517992944918,0.0386963265397851,0.0432181520571279,0.048014052546721,0.0568523522448303,0.0588253699200125,0.0635526382914386,0.0659517399258577,0.0678031651378621,0.0654094666145139,0.0676371222183175,0.0666781001005841,0.0638073440233286,0.0640219602581272,0.0637682880457634,0.0629231116114592,0.0660010091136527,0.0658216650601265,0.0667962252911617,0.0656129169503961,0.066843782765857,0.0655422610340973,0.0665613698264938,0.0690522088150862,0.0696177282525417,0.0682278699324643,0.0690000764614198,0.0694851051818112,0.0687862333780328,0.0668132599236851,0.0670724070431454,0.0676908472237131,0.0653573638607384,0.0672936062950547,0.0668353572625201,0.0678828874634813,0.0690295192401471,0.0664023968263097,0.0649660121794127,0.0660068000562706,0.0637391448967067,0.0656328485249437,0.0653527921805133,0.0666862099256424,0.0636250198246615,0.0644557460294064,0.0618839603023566,0.0581857380789432,0.0529983481855996,0.050219916367923,0.0564339922540198,0.0618166478365658,0.0644218096515889,0.0646372284754984,0.0630726601763599,0.0654444355288672,0.0681040259529932,0.0700334565128423,0.0709986595943761,0.0670145827477941,0.0654292317690371,0.0650561760934381,0.0673505817457525,0.0678709011690763,0.070395831806786,0.0729123919608817,0.07336357534766,0.0746464333859171,0.0732035888472481,0.0727240753181782,0.0723705319285379,0.0710066294934758,0.0741633010922715,0.0748965252949023,0.0761576647386356,0.0775541939366083,0.0774639118286695,0.0811408194956952,0.0799631792629377,0.0793354403263965,0.0756995148597149,0.0748342810107421,0.0751915180592202,0.0767570868657493,0.0772607081660133,0.0796487938774099,0.0781353805286623,0.0781244982449431,0.0772772988317902,0.0771979816915859,0.0761402954848703,0.0768425619859907,0.0769832609983149,0.0799110938364074,0.0779590573972792,0.0790479933409144,0.0772386200434327,0.0767598313791168,0.07344620258473,0.0756021190517094,0.074997262088059,0.0740922255631715,0.073746267314018,0.0756354965067377,0.0739603363305881,0.0728385815315286,0.0731497419526907,0.0760353877111398,0.0754500476943112,0.0744510950933349,0.0735682148098789,0.0750420637232988,0.0753726999990037,0.0747714001510208,0.0734628602437241,0.074701274391522,0.0740697507814765,0.0756126219378118,0.0744623135390749,0.0754935802762326,0.0748895157380709,0.0745646330148626,0.0751909302147371,0.0756683594937161,0.0739548185456288,0.0734732857293979,0.070370947272693,0.0642157843233837,0.06113762029539,0.0647820358502881,0.067201611764896,0.0687943037166989,0.0695784462541217,0.0711473815499851,0.0727313042549324,0.0719536030541963,0.0689796052335587,0.0688308975863479,0.0685158963871736,0.0708275361378875,0.0719505155131115,0.0697460825492449,0.0708819088993667,0.070884160577395,0.0707466940919153,0.0692362819760195,0.0712712341158141,0.0665912617246291,0.0672105754963755,0.064064713075745,0.0636682212966775,0.066049387497249,0.0633288107338123,0.0641138740085745,0.0649918959856869,0.0666466931291441,0.0660363457267076,0.066203053282657,0.065909534036238,0.0645131517983114,0.0647457159282628,0.0664225584109094,0.0655754326905424,0.0652885005881276,0.0649861268320407,0.0651361192042106,0.0640223001900344,0.0618331970195182,0.0628298755134504,0.0624826128042251,0.0613856034405872,0.0558100460919729,0.0550168890370843,0.0566646374107785,0.0580407804847994,0.0605516792386989,0.0606245246135925,0.0618438142736997,0.0613207029130945,0.0620543661334847,0.0600880098448504,0.0612639214185563,0.0622480547960554,0.0626392915020895,0.0607735869622732,0.055257959301266,0.0563953926016838,0.0581978607587337,0.0616136705629158,0.0606398544074827,0.060329210178443,0.0608406901618583,0.0606255162543681,0.0572864498588632,0.056847652699135,0.0571882479576449,0.0593725736285947,0.0599037061917838,0.0604395377527146,0.0592556754228702,0.0572292658338783,0.0586643931154936,0.0575007650970716,0.05801341914342,0.0556257657559744,0.0556509414703571,0.0558536832650226,0.0565272870918371,0.0569518335176161,0.0557613811670527,0.0567966841806944,0.0571017687215789,0.056165524564443,0.0550279969909549,0.0563256313936722,0.0551762855362975,0.0548404574046934,0.0561408734678925,0.0559486294783729,0.0546525985501782,0.0550879327942112,0.0548820301152977,0.0551344586177687,0.0538988611291566,0.0547859884278806,0.054277471657193,0.0546554979772432,0.0527186972281593,0.0527975477316336,0.0515982739550006,0.0533804389524463,0.0507108475268614,0.0535354309276808,0.0529550028839558,0.0514430294464365,0.0520404559267923,0.0519063520289002,0.0514864647006357,0.0512486789676013,0.0511290463979434,0.051535097405474,0.0502914246510526,0.05030887203835,0.0501466106053432,0.0499729729937619,0.0501060217096206,0.0496045050011281,0.0492202620833115,0.0475495706321659,0.0469453121210545,0.0474468497017671,0.0469380902133126,0.0481476187531914,0.0468770978441528,0.0468131839749218,0.0473441069510127,0.04659395137093,0.0458348788149134,0.0457432951163708,0.0471389950267201,0.0475221043766161,0.0467625401832334,0.0471104469811237,0.0484384997734996,0.0476992934641864,0.0478809980346456,0.0490611697667618,0.0498493178042127,0.0475888054319802,0.0478495051965838,0.0481810796056057,0.047820375878775,0.0462773077299516,0.0443109035518871,0.0427224362682766,0.0424068801557383,0.0414312162445289,0.0418614510293152,0.0428230542704337,0.0441555681988124,0.0443287539944058,0.0447023833228122,0.0438111412674801,0.0432084631756907,0.0434988882591941,0.0439871051470013,0.0434451859786077,0.0428955145165859,0.0427687919841799,0.044691653567075,0.0438621158667728,0.0440810020287763,0.0440490819218045,0.0439539806475507,0.0427864876741971,0.0439633198627144,0.0453826722720286,0.0445151626763957,0.0438508528945639,0.0449614316795231,0.0450947370798681,0.0458350983155406,0.0441102213772043,0.0449395031783748,0.0431182679387494,0.0455532921890628,0.0427884650251206,0.0433790474209404,0.0445595179188339,0.044963619641858,0.0445623744394016,0.0443459043523963,0.0452483010485408,0.0438235690846406,0.0430553478299123,0.0444561815507223,0.0450837128949045,0.0455002898254076,0.0458718439848414,0.04434418249465,0.0452845957518906,0.0450892617551003,0.0451708025521841,0.0440135087058698,0.0445187771287706,0.0435829573614934,0.0437679577983416,0.0431993622761809,0.0417672145885754,0.0417749929448377,0.0425626047651925,0.0411628528733056,0.041639040017284,0.0407957987198993,0.0422828609385466,0.0416805382414339,0.0440934354594856,0.0441735367748129,0.0422007533441712,0.0429111620085935,0.0437429519551881,0.0451310304911599,0.0442627472901377,0.044344040512347,0.0449168544796753,0.0443583045926532,0.0450009657265283,0.0451959934653627,0.0446489531070357,0.0456538103834701,0.0456164831126214,0.0454156464253453,0.0449930000756643,0.0461071527224385,0.0441783016877446,0.0442013787728702,0.0424842355771791,0.0430156327647107,0.0419533525459919,0.0426592482945811,0.0421947680629789,0.0432240861662462,0.0424571700169794,0.0436280185646573,0.0444336314049742,0.0431732708760851,0.0440133130314929,0.041822968229403,0.0417025546107082,0.0393010172979172,0.04071845600515,0.040182313391579,0.04213265548631,0.0436571415618501,0.0448222548647872,0.0451722279107484,0.0447964975196864,0.0456593960322272,0.0459979736185807,0.0467438997017803,0.0456149920143282,0.0451351597958917,0.0458721559661955,0.0453590321679508,0.0465124048917338,0.0466024178110971,0.0466381067699603,0.0473931140296098,0.045597514355284,0.0460105647427668,0.0463684245734782,0.0451810530747183,0.0459722036811736,0.0452814440725289,0.0459154652904641,0.0439478324158674,0.0459295810500115,0.0459815110079052,0.0461595693767285,0.0458533923287,0.0461640671826849,0.0458117247209736,0.0456761010648087,0.0441185797083725,0.0467058108270039,0.0445933939760279,0.0466986446823077,0.0446308361630015,0.0454146072539906,0.0451964803189876,0.045235081936878,0.0418713440234186,0.0373450549658356,0.0342672942525947,0.0349069887543556,0.0339003555296892,0.0351065892906035,0.0362363221148086,0.0379300151598954,0.0376997638105555,0.0381241984623892,0.0387467299907132,0.0373129689905521,0.0388168343241477,0.0374890391461453,0.0381613025753622,0.0402964161284895,0.0413762147344073,0.0416972442535,0.040297257162226,0.0411912087615515,0.0383392252535604,0.0395712060975146,0.0375564976780498,0.0393438959256959,0.0386937164193729,0.0403540298145164,0.0406970494263696,0.0412632813290972,0.0415401370569626,0.0419973228571588,0.0400538689115792,0.0412550399869377,0.0414490199606937,0.0418068958491188,0.0411498823134309,0.0419756949738809,0.0426594466958893,0.0415918348290041,0.0420796388865297,0.0411254431981117,0.0406418180072783,0.0400213171198623,0.0378591383734489,0.0359298671234002,0.0330468666935023,0.0320827145491195,0.0281609376909052,0.0266277921884586,0.0264031086784671,0.0283491762582208,0.0295228560416126,0.0308039029202744,0.0326491448173864,0.0319370712441165,0.0304915535803325,0.0307995050618303,0.0288449152793206,0.0300008830209742,0.0289425961770844,0.0299870762503353,0.0290339534978457,0.0300001287353743,0.0291620059818345,0.0301936677714742,0.0301343400608114,0.0327872174154015,0.0331490649699108,0.0352427907135551,0.0369127421230278,0.0360006005614105,0.0368707093359745,0.0372786213659651,0.0369376140635424,0.0374190786732507,0.0380458513605767,0.0386679441666595,0.0386785320529287,0.0386759547767778,0.0385330661859805,0.0393950853889975,0.0387615736430273,0.0402107364248936,0.0403792228628867,0.0402532606480747,0.0413252433348313,0.0409577338977467,0.0418516923559646,0.0400813559366129,0.0414702942244307,0.0403752440425343,0.0396884709062461,0.0385769620141719,0.0408868950544904,0.0398696995190959,0.0395974756340761,0.0402230802857886,0.0403011138819081,0.0405560869541304,0.0393816171342256,0.0391464987586297,0.0396540803330881,0.0385807912238762,0.0390334259542383,0.0364890369598118,0.0306727551562728,0.0226926347558759,0.0172616839288698,0.0125509548850394,0.0107286071785312,0.0109645040477052,0.0118244924980611,0.0138282179379937,0.0162041304472741,0.0188516635209947,0.0230755289438709,0.0270649540269699,0.0298824022724761,0.0331342062972343,0.0353476575805639,0.0361734355888014,0.0368144105292643,0.0379423992577338,0.0373306397111427,0.0373565904711522,0.0393615763979369,0.0380509623246383,0.0383850119135414,0.0384887648717769,0.0386284063927547,0.0387723460949912,0.0378270252122711,0.037911921328798,0.0393796765517188,0.0389154720004606,0.0392617621141003,0.0379232795086419,0.0395293621679984,0.0376676804724501,0.0379593804236645,0.0360453602263371,0.0382456671139301,0.0377961807479317,0.0375508453045494,0.0369848626091557,0.0371365565438199,0.0348547624811341,0.0353031161897087,0.033929532268607,0.0357849669665225,0.0334957203797453,0.0343435961076923,0.0340325901671462,0.0341053932013629,0.0338489402213932,0.0347336179092358,0.0348870157914701,0.0350770595167132,0.0342989613786972,0.034529271705505,0.0344784598859997,0.0349829003708843,0.0342551869286869,0.0352169545674422,0.0338382191898109,0.0339212097035962,0.033278970418965,0.0336396221380501,0.0337711541020181,0.0333143399179234,0.0336325578201641,0.0333430980034986,0.0341526296400948,0.0361884194410093,0.034072872324331,0.0337755931040266,0.033454672264,0.0326803659064829,0.0328521106218297,0.0307052385111352,0.0318739675688963,0.0284001591449276,0.0292196708571513,0.0259759515925242,0.0257878694392527,0.023088626680464,0.0222875699624297,0.0217057035948797,0.0220442474514268,0.0210968780286515,0.0223694831570414,0.0214103583743455,0.0244000529648328,0.0255812948402472,0.025865894078889,0.0242539007661818,0.0242612729135123,0.0234861011990211,0.0228678143499788,0.0261442653115563,0.0267765613356359,0.0280349567483195,0.0270549979361844,0.0260658176679785,0.0276455454241749,0.0276781984959981,0.0258366948932468,0.0262381780255085,0.0272043737902302,0.027214377273522,0.0260950920677052,0.0282345277048163,0.0277892862611109,0.0290622028539535,0.0289880615430212,0.0286565935337017,0.0299741877793114,0.0280944324722271,0.0302233083937878,0.0303804808801484,0.031110915308673,0.0314159603292995,0.0318219481958818,0.0324001420160515,0.0314517167094562,0.0319845778131806,0.0319079723092334,0.0328667066837921,0.032148867416702,0.0320465198317407,0.0321671571447085,0.0328927423463252,0.0324867121917873,0.0325346955906996,0.0316850365024274,0.0304886291961912,0.0302368672599852,0.0302714888719948,0.0310882667698947,0.0301264853029605,0.0290498716050106,0.0289441225029966,0.0308708647704628,0.029165338339201,0.0308455157891731,0.0313451487258505,0.0304270631689805,0.0328012033957065,0.032132762960582,0.0326238810518497,0.0309945110543763,0.0306394594666582,0.0342272195554084,0.0317257389303373,0.0326749532540022,0.0319441862710691,0.0313239638769052,0.028843356806476,0.0304009454032676,0.0265995436073955,0.0293270916091478,0.0293574816232091,0.0315833535566614,0.0306709256496534,0.0316765776716471,0.0316602040031234,0.0314866388214854,0.0283808519888671,0.0291558272761023,0.0316595670741662,0.0317941240042987,0.0296331515071662,0.0323095728517412,0.028679325584257,0.0295755072721729,0.0299088029522023,0.0325069607221447,0.0294935778406926,0.0300861310160536,0.0269021685787088,0.0292447040012665,0.0301930788772735,0.0313501746189244,0.0288771707533688,0.0307283203505831,0.029068965801057,0.0284467631032494,0.0287394734921559,0.0274080495280685,0.0300344791256629,0.0299476294355221,0.0286529558076358,0.0293155451301107,0.0285506718306633,0.0287235614097418,0.0283207122059439,0.0246648069695871,0.0272420566766491,0.0241339743853524,0.0240778631204882,0.021598017374968,0.021934413545586,0.0192599115367807,0.0178167761329897,0.0185617315853321,0.0183550119228584,0.0158896090179304,0.0156375919464926,0.0162402768896796,0.0152555158186702,0.0165371577778641,0.0206859060808215,0.0205812502401613,0.0234034912971456,0.0205757257023407,0.020518948730217,0.0206912543019554,0.0189453687958963,0.0185396981237421,0.0148826639103313,0.0153933370514311,0.016634891776144,0.0181991681024052,0.0178593562316215,0.0180790769017645,0.0144418651845973,0.0147780837856657,0.0150755623134937,0.015144104487916,0.0170330303629066,0.0147787869115553,0.0178247455289707,0.0136512278324882,0.0146023888437747,0.0194142555136834,0.0184155134694687,0.0166900465882377,0.0210015562460039,0.0228414880668529,0.0151932728515349,0.02337598792641,0.0183586842749733,0.0151602880255265,0.0181553627178587,0.0171338218379521,0.0192689423071828,0.0149323620825031,0.0154061029005961,0.00861705721351909,0.00753557500733938,0.00954896072388882,0.00971489705355742,0.00175480346246167,0.00294407012349916,0.0039660485858801,-0.00179329040494584,-0.00101862201085226,0.00474122500254666,0.00454221731134762,0.00418040349827746,0.000589965018898993,0.00979909915462692,0.00228453543588784,0.00879345897030473,0.00973094389892697,0.00282960335726146,0.00977538370776344,0.00707195049939007,-0.000530938093486518,0.0124951357493478,0.00562300275639572,0.00456497397466375,0.0108534876636253,0.00738345475121054,0.00706451082156089,0.00261134761615123,0.00880620779925567,0.00865494007293018,0.00962986488952292,0.00910598493281691,0.00921485131639659,0.00584500746994691,0.00115353694338776,0.0099185413481384,0.000994031713769526,0.0107861862708539,0.00276582569096457,0.00769687486081223,-0.000634398955273597,0.00865192470881843,0.013954939674984,0.00638967490341009,0.00949308651938586,0.0100222864889699,0.00993397595726345,0.0082670815091127,0.00731916981143141,0.0118950552055863,0.00904387524953151,0.0083861530126842,0.0117204392989119,0.010503706335871,0.0134927060560322,0.0164651865848106,0.013423397598775,0.0177529235965072,0.0181481853147805,0.0234741336375727,0.0240735840197375,0.0137143703202398,0.0200395269433207,0.0185506760922467,0.0110398374315117,0.0150976804870901,0.0162074429368333,0.016696092824442,0.012958395004633,0.0107473581896297,0.0164010079524653,0.0233845554789046,0.0161182796004392,0.0164659135265912,0.0198925567294394,0.0196288592397446,0.0127022468047256,0.0161197374809715,0.0128876923250032,0.0178323004406482,0.01830952171417,0.018409360048513,0.0249403114776657,0.0240725673561838,0.0224836011719231,0.0192669149763525,0.0225812314989545,0.0276307182812262,0.0215652520514035,0.0226345752490981,0.0194140634475421,0.0251782670282968,0.0244576910899748,0.0152524747077883,0.0259527673315536,0.0162281970201092,0.0264580603764379,0.0167920889202587,0.0266469683778004,0.0273171883316712,0.0292313910462787,0.0231224878825382,0.0223804550128229,0.0217958374239338,0.0151622530404994,0.0237100868521353,0.0271113074918595,0.01853927251203,0.0224127709725738,0.0186054142056559,0.019820930424293,0.0214827527404848,0.0268661690870124,0.0172979958993067,0.0228569115922162,0.0227917387124856,0.0205522173817003,0.0114767568665894,0.0201936595531743,0.0276079897047372,0.0198210489788908,0.0231549900690708,0.0241755878156251
17/05/2021 16:56,0.00511040429486965,-6.04132783097086e-05,-0.00343123723148212,0.00512148903980611,-0.00339902203434611,-8.50727357071573e-05,-0.000644125618770024,0.000376367804882916,0.0056659287348107,-0.00574917169501086,-0.00327400406796377,-0.000564763669320426,0.00482611800123166,-0.00128718051974365,0.00285588700332299,0.0021606259901328,0.000600311921303226,-0.00010134829734323,-0.00134342113991657,0.00070929312495697,-0.000559382868057455,-0.00217140449443575,0.000920679929202144,-0.000158127744280567,0.000922669975386744,0.00345810654435391,0.000413635551452429,0.000650915351330992,0.00247422767219731,-0.00173776251982489,0.00314728650540923,0.00152327472158406,0.003246120001539,0.00346207157271606,0.00555710364406749,0.00467228520068742,0.00977594384938175,0.00731157552881496,0.00562311170908953,0.0073175462367576,0.00696372779928246,0.00931262574631852,0.0128622340303826,0.0122252037756425,0.014198543935743,0.0137798668034816,0.0157771871670869,0.0192790057320655,0.0222112188252784,0.0188094728806419,0.0195713426971836,0.0199751241655489,0.0237882193638505,0.0191162199344105,0.0250083322828216,0.0233572649607295,0.0235705678077986,0.0228063644184237,0.022980413704838,0.0234485177668284,0.02094000315773,0.0267592678968396,0.0219333493733722,0.0258778052127394,0.0238380659239043,0.0290066418753903,0.0256359291839632,0.0260879857551263,0.0259181158047372,0.0257060997830949,0.0245383615946501,0.0263233509483948,0.021888723498046,0.024130648489056,0.0241983724842126,0.0271927655440492,0.0271842391319231,0.0296623042727954,0.0276371599186227,0.0285926118626986,0.0266798490114185,0.0297729572851912,0.0283297053820382,0.0299002492242336,0.0311754302877106,0.0291922538129526,0.0314550689100871,0.0299083926536981,0.0246633487467728,0.0258402121630101,0.0251077065968975,0.0273265237085986,0.0261368130538716,0.026457321457172,0.0296726845910182,0.0284106990910792,0.0306979955791618,0.0316576140890664,0.0311120001797906,0.0332690740269055,0.0338642672843745,0.0344477511078256,0.0333977214926998,0.0366349689592412,0.0348535992168131,0.0348411536237707,0.0366636963508003,0.0339352181253652,0.0344584915986566,0.0325795450928827,0.0317853938338702,0.0304113121907558,0.0266946386518536,0.0306487664581058,0.0301361396839088,0.0333528805915444,0.0356945823668406,0.0390093270876267,0.0364851312024439,0.037897584510203,0.0348677812628022,0.0340428190544632,0.0336911990084444,0.0278251896119297,0.0255199501920533,0.0258599741414348,0.0265494156557969,0.029522004344627,0.0299033634214211,0.0306326616437919,0.0298608928045623,0.0310088003174812,0.030637003210443,0.0337380893879521,0.0346957653205589,0.0368752776052938,0.0373817688583556,0.0350093650795498,0.0315909082936353,0.027062416443069,0.0290246881171309,0.0306571207689086,0.0344796108608663,0.0292739584052906,0.0308566322157612,0.0349134291846013,0.0390996926653615,0.0431203363713164,0.0481631391867284,0.0504527974555722,0.0537880642876282,0.0550711460964994,0.0553059436471674,0.0543647366938257,0.0543821989798249,0.0520393821175817,0.0548196476922902,0.0517280454739839,0.0528389943623734,0.0482255961581884,0.0537159973488279,0.0544917444949423,0.0522794340798429,0.0532397921308833,0.0535161751658637,0.0531916406218416,0.0556554244254705,0.0553109636114822,0.055996673567628,0.0547739350545768,0.0577281195882803,0.0568814492707515,0.0554910658640189,0.0560841800770441,0.0539096279464358,0.053605083606149,0.0543865991422049,0.0537115543669434,0.0542745672236336,0.057139682781771,0.055618211028119,0.0544711889485987,0.0535568133899769,0.0540263360426813,0.0530421664363544,0.053974358123227,0.0523499304525419,0.0523364680948745,0.0510776563543706,0.0506303855375775,0.0474368719869918,0.043433010091723,0.0434387663096174,0.0459630786014896,0.0499975060771149,0.0537601585751855,0.0531272525182667,0.0526916701253934,0.0546701349492961,0.0558560080056706,0.0556680257156237,0.0569049041393858,0.0555298880439374,0.0538835871082054,0.0550883697434209,0.0551383726746891,0.0564932105019153,0.057402175547873,0.0606153743087005,0.0608099822765043,0.0614711010392576,0.0608343996639147,0.0611441230998886,0.0585245645007127,0.0592255190742969,0.0600780026389475,0.0625774929086586,0.0627159846541874,0.0635098334986364,0.0641089030548391,0.0664121363946888,0.0671464939010249,0.0656296707750788,0.0628832320103883,0.0628676220374236,0.0629792715862132,0.0630164363094911,0.0630787999584332,0.0646631960905092,0.0648743961213813,0.0651224082098915,0.0629681139444085,0.0633608773683848,0.062895372062558,0.0645812210383431,0.0628377410851433,0.0634958424038195,0.0647368022865373,0.0636384260573007,0.0620645751269405,0.062769066022143,0.0616808602513702,0.0624102199400746,0.0610731146770196,0.062412783242094,0.0621900894960364,0.0622985140880453,0.0629293867643775,0.0631803870263692,0.0599248335580978,0.0624918422067276,0.0641367863978207,0.0624523584376544,0.0619109224286891,0.0624378710035608,0.0632921606556395,0.0598437352322883,0.0600965160807315,0.0600898304107258,0.0617801990807215,0.0625578283216708,0.062571713502672,0.0622213019565685,0.0626037580656224,0.0626421697353243,0.0625066068870076,0.0609413426807742,0.060401734637028,0.0601447956034791,0.0586648746658916,0.0552112756150265,0.0513098860257101,0.0539088293124501,0.0576358130752535,0.0563562454682094,0.0582075984912131,0.0599336238648728,0.0585997120165615,0.0571475429633624,0.0571463791466158,0.0578351413756088,0.0574612479192599,0.0590233019972155,0.0599452350726572,0.0603764912496753,0.0586256745149166,0.060225631550305,0.0590922083351754,0.0568459320421173,0.0565991848517303,0.0566752145824904,0.0553316405072856,0.0545445380819407,0.0521211615405907,0.0543586210547512,0.0548001313778112,0.0532914270076856,0.051656030017853,0.0549876190387411,0.0561852160069006,0.0549361265527014,0.0538926156791459,0.0529349835165064,0.0545228413089825,0.0552335654257422,0.0539127140064586,0.0548599201882231,0.0551046856054823,0.0541418339226524,0.0534284063718656,0.0518146895803413,0.0523476836036848,0.0520458782964027,0.0524759844628269,0.0474620836656539,0.0460208162056804,0.0482925855422812,0.0478554317651643,0.0499673663932662,0.0515579103018915,0.0511610326673349,0.0522137819604025,0.0521498695265788,0.0506131476462519,0.0502887932262508,0.0519387405350346,0.0509000127754064,0.0503312509094588,0.0485047381156081,0.044723801963839,0.0499396936795554,0.0505168779509377,0.0503278188340278,0.0496703401179396,0.0504284268291253,0.0509155725460955,0.0479720041591148,0.0470471464788902,0.0484884266460627,0.0490771386558837,0.0493809215665072,0.0488219055179933,0.0491033768554905,0.0471307915480007,0.0487277762606961,0.0487175336740375,0.0470093672299855,0.0483500234038169,0.0453525602241305,0.0470812414285821,0.0465227465835599,0.0470699970472764,0.0464664997014141,0.0465103437302093,0.0478165413709655,0.0463763709066105,0.0472594650821773,0.0466648913794504,0.0467917886495961,0.0461732587020843,0.0473614215439737,0.0456510335350732,0.0456147186779548,0.0458134877875722,0.0456139294668793,0.0454906328063108,0.0455506084751396,0.0465395919796185,0.0444805060085134,0.0461032320721568,0.0437289110008965,0.0448853013753517,0.0432584007486646,0.0430389977520172,0.0419185217224705,0.0435641308253444,0.042279074359248,0.044183576886935,0.0434755058967431,0.0428298467022561,0.0419322024793023,0.0433053515729179,0.0422824465667418,0.0420237330454538,0.0422337706773362,0.0416547802897415,0.0408031854880526,0.0419228343408859,0.0419796170135688,0.0410650471047903,0.0389944355326697,0.0395667034256926,0.0390711973097629,0.0383200670193261,0.0381911444204362,0.0398946286729167,0.0382601572406558,0.0386613174521897,0.0380262897220257,0.0391215541491052,0.037229433516675,0.0390009956457917,0.0390581212425789,0.0374638459884279,0.0387744521179554,0.0390113054219057,0.0394712228793795,0.0397566059284215,0.0395491625114045,0.0408263406912747,0.0409447572191172,0.040161693295743,0.0404215174273515,0.0394673433805005,0.0405752628697641,0.0385292519032693,0.0373292273999377,0.0357611600880247,0.0354815485891461,0.0349989394685641,0.0366247932908428,0.0360840519128021,0.0369939902835011,0.0360637758880403,0.0362717015482552,0.0362343301507732,0.0361210611934072,0.0357788886053639,0.0374266537755226,0.0360275183599353,0.0353721087067424,0.0361697606886535,0.0356334973721735,0.0364825890728233,0.0346634301882775,0.0366336007444331,0.0367013663504517,0.0362451923068153,0.0375472006728427,0.0367238031142996,0.0382585775705375,0.0368756894563566,0.0386511996474855,0.0370300218433271,0.0381926738758882,0.0360398791046775,0.0372299476352627,0.0383191879413138,0.0363445043206793,0.0381786424387297,0.0366693738570189,0.0372922291865621,0.0362492947100378,0.0358937890265823,0.0371618747490859,0.036373787312625,0.0360941834506712,0.0377528753150693,0.0368682118240283,0.0378893911522425,0.0378243390591847,0.038011964633821,0.0372256134960055,0.0375083929131601,0.0375266934405694,0.0377256184112078,0.0374392001128456,0.0373260542229164,0.0359367325409319,0.0361728449061151,0.0357640639772162,0.0367168520456354,0.0336140698674137,0.0353028841551893,0.034538050558306,0.0346401322485705,0.0351321082671023,0.0366237068113118,0.0355745773888843,0.0370304874474662,0.0355142355819148,0.0388367721592511,0.0359736502041055,0.0376036323653962,0.0370363356124966,0.0390009620167156,0.0383527549834739,0.0394757602936834,0.0388451043228076,0.0385607835913949,0.0380163648279803,0.0380263778560192,0.0384336522178063,0.0376828968295151,0.0392100149709351,0.0395344249336684,0.0383471017008386,0.0381858906416426,0.0371077894557428,0.0372158635761828,0.0359450829659507,0.0358470853672499,0.0364687234862671,0.0363637072226847,0.0368701802967976,0.0365789559812996,0.037575242790496,0.038040722994981,0.0379709881823474,0.0374297333552453,0.0371473926617487,0.0339877674256405,0.0350358338297795,0.0354602745006617,0.0361558969868176,0.0361919759601256,0.038315215150325,0.0372698490364319,0.0384449321467925,0.039915450353034,0.0384577162203793,0.039268089497215,0.0394194628004295,0.0393016254646566,0.0399872603831013,0.0401089213819468,0.0395281301767913,0.0388507269881615,0.0398430704617433,0.0390010130229513,0.0394869186500975,0.0396801186338195,0.0393206821765323,0.0402293842961481,0.0392924948689215,0.0397250780698968,0.0404303482851376,0.0379464033405577,0.0404914510604943,0.040184407368995,0.0393483188402603,0.0404088282998667,0.0398081576214697,0.0398332600368556,0.0395482798094381,0.0415809284495805,0.039619334178265,0.0387298648019483,0.0389957569603932,0.04003670776279,0.0381149597164041,0.0389596729332465,0.0382835529423346,0.0368709217488092,0.0365865512946356,0.0346265818004734,0.0321005811272434,0.0293609947694526,0.0289758251955889,0.029534489766064,0.0307216390140285,0.0322098241435675,0.0326274309620566,0.0323443986430257,0.0338406825174223,0.0334099908832092,0.0339315286814921,0.0349791239329557,0.0334634137678058,0.0345200910109582,0.0355058597730633,0.0369079318671574,0.0344792708531959,0.0341788073374802,0.0342226941196986,0.0343414167262594,0.0330742099875807,0.0347051020062468,0.0337919157319972,0.0364296960845536,0.0338943711517544,0.0352710427483831,0.0357500885438025,0.0352999571184735,0.0372734369823281,0.035878531160637,0.0368842406004693,0.0368636469426131,0.0370345917475063,0.0355425780406494,0.0362658058503092,0.0370468104389273,0.0359601822874175,0.0371027032278436,0.034607996845766,0.0364688448729858,0.0341511448455137,0.0323099459436384,0.0296093991694648,0.0264885024892207,0.0242719816548524,0.022147374651224,0.0235421112552686,0.0239882198785854,0.0254776935842104,0.0266056905722009,0.0292996864127561,0.0266456021842942,0.0277624736837449,0.0268042157664081,0.0265988787036855,0.0256392554854093,0.0258788403752108,0.0266643417381562,0.0263215896272227,0.0265342535053297,0.0260721608855807,0.0269650161626765,0.0261994534585954,0.0289103229609182,0.0295871238885648,0.0303900207881474,0.0323416018295758,0.0314683906141744,0.0335345234753992,0.0319156266350973,0.0326560103357186,0.0335348726202502,0.0340311986028698,0.0332599811297005,0.0328923606937495,0.0344361308754632,0.033590837952641,0.0353602384115295,0.0349864568870392,0.0349377216447288,0.036057577767136,0.0352728868958137,0.0361300440637475,0.0352311362208065,0.0357752003968311,0.0354463143102603,0.0359584004799948,0.0357256481645186,0.0346845317675589,0.0357419603244362,0.0350904083095623,0.0354951628711953,0.0352155024524426,0.0358471740391069,0.035813905825632,0.0352035590292079,0.0356562045452887,0.0362394663261018,0.0349339708788408,0.035427453220496,0.0342584901157704,0.0324312009098716,0.0254369587851913,0.0205703916766147,0.0144667934799311,0.0112754725045359,0.00878285957195903,0.00900326673444036,0.00986569567641682,0.0113178852671409,0.0142829518118659,0.017131112091079,0.0198143898067757,0.0241053076731787,0.0271731263302631,0.0292534258686233,0.0309648582979116,0.033061645997551,0.0326137954996935,0.0328868955434576,0.0338815017728673,0.0332869795350163,0.0335979798801736,0.0335265552452104,0.0337756054643936,0.0337078093962985,0.0342804479738929,0.0337324724317614,0.0344309070532481,0.0338395026362586,0.0332825117428378,0.0332666149014728,0.0341489541647344,0.033868838801563,0.0349440527895466,0.0333642951527171,0.0329863162740788,0.0338004283315716,0.0328483370396359,0.032390510416329,0.0328884611259137,0.0317318889008979,0.032132629740799,0.0312656816051773,0.0316905363387835,0.0308782618845249,0.0318799433711063,0.031003225917319,0.0295524917803043,0.0309021007513358,0.0308100763286204,0.0295103654235078,0.0310676936085662,0.0312973678744267,0.0313908796916587,0.0303337960630485,0.0296647820985698,0.0302927542806796,0.0301574004919096,0.031530319615736,0.0296376661536176,0.0300285602064419,0.0289736122208639,0.028787774499979,0.0286030144539426,0.0293530689383227,0.0294703125702571,0.0293849041589045,0.0298774256800295,0.0298898577017949,0.029700153494839,0.0314231934938646,0.0300010496730291,0.0298369076829366,0.028377920364283,0.028109035339815,0.0259175285702667,0.0284522649776617,0.026823765108714,0.0249079178483829,0.0226990869246343,0.0215717744894195,0.020331861874291,0.0197400548032638,0.0201471702724915,0.0193917857101791,0.0198622298262409,0.0187124434125616,0.021160782806643,0.0226706327953144,0.0224419228930927,0.0223150417288732,0.0215386813993191,0.019686439106389,0.0207426149308657,0.0217429648152707,0.0230081537720298,0.0235996930543048,0.0249712695712098,0.0242132031048038,0.0227503862106836,0.0233500650486675,0.0231215251661857,0.0228012328850461,0.0226965497788413,0.0231079012696633,0.0235872195442334,0.0249306170947017,0.0248178209801711,0.0239482013331373,0.0261192956079316,0.0247608338532775,0.0255899169733572,0.0279862765040478,0.027385339682211,0.0271750157474453,0.0274612975461715,0.0280592043258003,0.0276317892256666,0.0288594199330062,0.0283362549945265,0.0296474353623077,0.0290942382265902,0.0289039305295544,0.0284654517690228,0.0294108017133763,0.0270483278977102,0.0282455774256417,0.0284218235758214,0.0287231145287,0.0282416356875063,0.0267315869033956,0.0271581071217735,0.0264746314408476,0.0256059136083175,0.0277811897955085,0.0280374886324607,0.0257065313801625,0.0254002234063715,0.0264255079413148,0.0238321268230418,0.0269403211748581,0.0274707739887239,0.0285822093474873,0.0277282011014612,0.0265365468868216,0.0282431753297174,0.026172330730592,0.0291859222810949,0.029183712146709,0.0295450064721005,0.0272296777892368,0.0291373026573679,0.0260794043917337,0.0282419277181304,0.0242998981663996,0.0264870755289848,0.0243546149965119,0.0280450906351037,0.0253391344912773,0.0278616237557626,0.0266189772525975,0.0273250108157034,0.0269365178073184,0.0285677394756006,0.0265427057456405,0.0276853769240361,0.0268609190742777,0.0283412816653155,0.0250809368770079,0.0274697832019007,0.0255829618891048,0.0268856640910847,0.0278909292225212,0.0274406228947245,0.0271464563284964,0.0252361615101272,0.0276804521400411,0.0258720250763078,0.0237725437852935,0.0266684423016449,0.0260437093552821,0.0265947162262454,0.0237596052266817,0.0244497101844055,0.0268019796879087,0.0241196315638725,0.0266429243733541,0.0257272219564256,0.0237989015426395,0.0267162427898679,0.0258683104484029,0.0250180223111929,0.0250240464344176,0.0241969008833395,0.0224739485121568,0.0197395959119278,0.0198085158263019,0.0169897969802979,0.0169238892582489,0.016108933498494,0.0153974402289168,0.0164364423326634,0.01430073224637,0.0148194226332463,0.0131972502886194,0.0150141729855049,0.0144445990524441,0.0155709385724485,0.0207701918854176,0.0184199443942915,0.0197135442051025,0.0182300632380765,0.0179784171218823,0.0158819603517854,0.0137168519460272,0.0148201206618276,0.0152024072831144,0.0122268423297136,0.0160538483551218,0.0152725004713289,0.01607320194463,0.0139019390252828,0.0152425611050564,0.0132425396156803,0.0145889937334915,0.011716258934029,0.0152995869338425,0.014296122032462,0.0129008728411191,0.0154075992616558,0.0151222498611978,0.0167276665487321,0.0189480480275597,0.0179392869306975,0.0141376807863359,0.0171810440771809,0.0159338027781919,0.0168606138936291,0.0161889333872446,0.0144665853692968,0.0133938864378992,0.0172272774637644,0.0111699306019393,0.0132037100285282,0.00748580416921962,0.00877142296490751,0.0100104097417583,0.00598891448618715,0.00277118751926819,0.00338522388680128,0.00560000970375757,0.00361126716351946,5.64110097527663e-05,0.00254565127515159,0.00693427423970861,0.00304174483539457,0.00388092063008942,0.00175357701669182,0.00693878559408236,0.0037383373201596,0.00144747043525388,0.0130038998578808,0.00596489356951313,0.00786426759758524,0.00329671326125201,0.000220622056955772,0.00927592195097265,0.00533097801468338,0.00227094478694184,0.000466485152303813,0.0122328533526427,-0.00278567100104728,0.00913449148217981,-0.00087167706421202,0.00984420055410891,0.00550881490290045,0.00299747084228135,0.00274464322583673,0.00373383422223595,0.0118340092841975,0.00441639921542264,0.00701998441152197,0.00417382041897448,0.00838664340585699,0.00746795036679456,0.00133168983572344,0.0185237213206675,0.00308501001845403,0.00947964966614148,0.0104679698773622,0.00854095139557352,0.0121895525285722,0.00875898653621505,0.00963161524541172,0.00858567221280241,0.00901464975997423,0.00929137065494977,0.0120336989582513,0.0108868491258066,0.0140189353220623,0.00918191620692762,0.0158440967280231,0.0149700686286969,0.0126341260411689,0.0118549463654575,0.0144283562755492,0.016294957099198,0.0139706259579413,0.0181774505286965,0.0159179278143147,0.016476087879567,0.0120641169003938,0.011305451432035,0.00926140241080983,0.0155587447166993,0.0217029091106969,0.014012403432663,0.0171461093751657,0.0152381648584381,0.0159259002965078,0.0243748317428955,0.0118767390442644,0.021744829615485,0.00842980620938361,0.0172112590421694,0.0192352965677103,0.015717671338836,0.0287272445813451,0.0209974594959633,0.0210306464367555,0.0194646903379268,0.0169141665493566,0.0151934566050256,0.0202239681194909,0.0229400889616768,0.0199515794619611,0.0259206730933485,0.0269917998921985,0.0248166826579844,0.0224575261622413,0.0212505763778545,0.0259766925929823,0.0164538523704419,0.0239805474337819,0.0193210653723679,0.0202781624910781,0.024359388159561,0.0128932384163598,0.0193037333994586,0.0185613081997522,0.0220562346389223,0.0276349485106288,0.0131850700066812,0.0251479177700521,0.0143024675657499,0.021369547045196,0.018199402514915,0.0201054381214966,0.0297847969728371,0.0270498672429752,0.017994634826493,0.00927760674393379,0.0169618311290001,0.0283314829125941,0.0133897868371778,0.0184550769386377,0.0189188799649199
17/05/2021 17:02,-0.00529688608194901,-5.2927414669502e-05,-0.00454227646920378,-0.000373287499113603,-0.00300096904190538,0.00299442064508195,0.000387063249043443,-0.00108757865045253,0.00199829737414703,-0.00480672079761504,-0.000844804777855358,0.000496556352738956,0.00329379398461999,-0.000983235794213736,0.00224339535011196,-0.00255433428676298,-0.000261972302138718,0.000707527633502191,-0.00172679101850863,0.000796760461076737,0.00226303850628694,-0.00365889522468592,-0.00215104209146824,0.00265441874242678,0.00148605574018933,0.000316880322096237,0.00366150053129089,0.00137635694609216,0.00186497525541893,-3.97632333669176e-05,0.000580960843471438,0.00110328094622433,0.00545189636882473,0.00466959265188136,0.00269791883611614,0.00430759998016476,0.00355502703629592,0.00394649253551733,0.00277645249340196,0.00495099820625161,0.00526775081758058,0.00466904904978856,0.00756422912241113,0.00702702793759234,0.00907447390625969,0.0118292334150679,0.0138535112461214,0.0134598136494776,0.0151978370430988,0.0175646843448072,0.0143407032088449,0.0176365469447395,0.0192221125376455,0.0178634386790204,0.0191762721453051,0.0156675083973983,0.0194627213864008,0.0158933954912189,0.0161556260666815,0.0203253129501002,0.0174827094583214,0.0182516409997434,0.0203425124881362,0.0216758487509472,0.0206442108225157,0.0198728911392597,0.0232601113730495,0.0214622737682848,0.019437301113684,0.0182445710590369,0.0223056275164833,0.019202384694747,0.0200989330727619,0.0209186097621207,0.0220084797918159,0.0205400566803245,0.0188102526568595,0.0219091344200465,0.0229939218258461,0.0216594311754153,0.0236683181095382,0.02107980322262,0.0238483882698852,0.0233577103759424,0.0239469918409042,0.0236373875042711,0.0226029493259715,0.0202553066476315,0.0207955385460607,0.0194999422010642,0.0210585396584396,0.0228044270529844,0.0237595314864429,0.0208765509369745,0.0225855181189541,0.0226776218265337,0.0255208359192607,0.0235689051241107,0.0249823812147114,0.0267619776778353,0.0271503247976251,0.0295259405459121,0.0273127562378112,0.0273614902769333,0.027668391270992,0.0260874361804025,0.0268113091722587,0.0282688969755009,0.0264980055969056,0.0272654589170581,0.0255642940283636,0.0259400339917223,0.0221797829010002,0.0242954611248876,0.0249029447196654,0.0264229665230587,0.0276738250002102,0.0293144153262686,0.0286764569585177,0.0274920121578616,0.0291353982826231,0.026507744414884,0.0252528997253887,0.0239504667247251,0.0208596782206751,0.0213515107846565,0.0193886945634431,0.0213808092195822,0.0239872191934563,0.0219180312208331,0.0241799051955193,0.0224060330140822,0.0260720250580584,0.0276460005859828,0.0266758549364291,0.0290614031468836,0.0313055844776199,0.029623305533598,0.0239489564263771,0.0203308628779671,0.0221435611319392,0.0255342001488074,0.0277923352624289,0.0253634311201002,0.0237380543103023,0.0265584555798873,0.0331588505143804,0.0363461868337383,0.0367203844212242,0.0415662808920713,0.0421816113473251,0.0446074148429587,0.0425482623335416,0.0445095877637265,0.0431931210121591,0.0428843239233981,0.0413672817404195,0.0418216191245649,0.0388826688655815,0.0418020307984749,0.0409460559474641,0.0464647455266022,0.0423528416577798,0.0436084071520715,0.040968990941984,0.0470066860020303,0.044833522787966,0.0451411274857212,0.0458045850197631,0.0461213879482014,0.0453126614332337,0.0455464717385037,0.0451572746650445,0.0437161956151259,0.0417695275698554,0.0436138622476083,0.043217026323524,0.0428139495343848,0.0432264047229324,0.0454213631225837,0.0440149625426601,0.0446080906310282,0.0425067063953084,0.0438031075472846,0.0436508869493772,0.043695574434736,0.0422788887901422,0.0432202638563075,0.0435419343439825,0.0418664973002376,0.0381295076153548,0.0362463348047365,0.0344767159710179,0.038666968632135,0.0403266367088107,0.0440684233429443,0.0434111737183273,0.0422610598527308,0.0425907611936438,0.0466690003779396,0.0479765200412315,0.0473469541582916,0.0456632299063779,0.0425139989685506,0.0450657369916549,0.0444560579920182,0.0457533050283177,0.0476361016129899,0.0488253011215586,0.0502177041267835,0.0487958683695371,0.0497945245217037,0.0504545753303443,0.0498840803856822,0.0474503765626528,0.0507955375943878,0.052402782832522,0.0518021425623786,0.0531321666456654,0.0527668565816561,0.0553813174046296,0.0546551695320231,0.0538616808506696,0.0509754918684924,0.0506398856065174,0.0526336232291152,0.0526193337149136,0.0519146853401695,0.0522312120937659,0.0535577205091802,0.0541951600593367,0.0527906209250804,0.0514231981906924,0.0524333652310481,0.0523621511852973,0.0535770432739346,0.0535927664539572,0.0536923819683237,0.0535546244712769,0.0537630075568252,0.0522501167542976,0.0517221074446709,0.0540105456775944,0.0510178292588758,0.0509730202864256,0.0523974158441174,0.0516497100844645,0.050817973177274,0.0502712403438429,0.050142146061067,0.052438666018813,0.0522482658193601,0.0515215770378318,0.0512897509753774,0.0508512259587937,0.0515267496614371,0.0506796804423786,0.0505816389803137,0.0523487528237339,0.0519555823275339,0.0509936180399352,0.0510682816484162,0.0512661473525179,0.0516584155269654,0.0513406327155644,0.0512096190766278,0.0519412684619831,0.0502269899194753,0.0500398485887624,0.0476237091538176,0.0460841216231129,0.0426571268347086,0.0448060312509239,0.0464466504549213,0.0476139554956212,0.0468725892573678,0.0504343417594984,0.0497406605527527,0.0488121666418727,0.0467722271673943,0.0478975294084965,0.0486541993398556,0.0493184803593862,0.0487556091234838,0.0493748832404458,0.0487004717548809,0.0494844740293021,0.0465877853768438,0.0471874457466279,0.0472776752419884,0.0484292435558021,0.0440000086811686,0.0447763295977976,0.0436944375061021,0.0441027536579782,0.0442097197177028,0.0426521614610475,0.044215091144347,0.0452675612537503,0.0474266178327374,0.0450182593599778,0.0438195966042786,0.043408805830766,0.0442053502355317,0.0450997612669298,0.0446691402193337,0.0440958427854217,0.0461315198594232,0.0444271377031353,0.0449739345203898,0.0429913446985421,0.0435366568949587,0.0423531636380675,0.0420441667869068,0.0386153748835064,0.0382890639407205,0.0399597666015523,0.0402192927769593,0.041176780594693,0.0419667384288074,0.0417733642546994,0.0431901463639099,0.0423871039365571,0.0415302898962882,0.0417651825395659,0.0435000425742323,0.0421766592530683,0.040040379501888,0.0380598582531269,0.0393385084878495,0.0392404103566287,0.0424797320338463,0.0412145368168299,0.0411150520218853,0.041084718481424,0.0419366600978502,0.039462729377168,0.0392557383282286,0.0393504507055406,0.0400311258954537,0.0409697305178524,0.0407531294265523,0.0408107591139131,0.0400522323570209,0.0389098933990206,0.040692304213359,0.040091754840236,0.037480524595029,0.038659247903161,0.0378994283677357,0.0378975709486164,0.0383309812941293,0.0372698273963688,0.0399601661312289,0.0389540210335068,0.0389871695485746,0.0381083094047182,0.0388275678800657,0.0389279679548377,0.0379055006222071,0.0383548641345721,0.038053580036034,0.0379571118091911,0.037726538441176,0.0378661902810437,0.0366097849980195,0.0371826638966639,0.0387692595329735,0.036905212013644,0.0380403828342964,0.0361282481577956,0.037609804803975,0.0360754283610438,0.0353544327125837,0.0363774618550907,0.0360321417327335,0.0352938074794296,0.0360918781803597,0.0341914466493403,0.0363022032413484,0.036313875083989,0.0342758693015507,0.0352612413071232,0.0355107192248829,0.0351998173891865,0.034612689887626,0.0334787480623914,0.0338186751586568,0.0333771833867436,0.0328219614001494,0.0334341662806401,0.031490264162251,0.0318381520040978,0.0315662223632126,0.0311611867087868,0.0319873881146987,0.0310656062059188,0.0322646016058946,0.0310551100990603,0.0304551546988536,0.0318094820741926,0.0310817152022925,0.0312069739389981,0.0314708836576529,0.0317945339868698,0.0318494674959366,0.0321817458393063,0.0328513255571184,0.0333188649799025,0.0340657160808986,0.0328349212422961,0.0343596549533471,0.0331559554979809,0.031582924998394,0.0328391250100245,0.0312630370380706,0.0304242933237425,0.0280165042840157,0.0275751734485886,0.0295682656224966,0.0291423867702153,0.0284007911791924,0.0300339402960716,0.0304367300456041,0.0303714059905321,0.0295260794360871,0.0294145991782066,0.029883207849949,0.0304769885408126,0.0287536537451575,0.0290587311940118,0.0282390916403947,0.0306327111401097,0.0294868929323433,0.0289556581305845,0.0294719633816254,0.0296447680029116,0.0292368008340284,0.0294990445578031,0.0298696100555236,0.0301258678181765,0.0292118655001485,0.0306248565511872,0.0297735864218371,0.0295083888769352,0.0307995278074696,0.030619400132976,0.0303259234969461,0.0293497212766258,0.0316773578949238,0.0313161753308763,0.0304083552853539,0.0310355077479047,0.0291673656113364,0.0311688149013775,0.0298826967167357,0.0294095105846401,0.0307023954938541,0.0290444047257313,0.0309430359855526,0.0309322632532411,0.0333492098996126,0.0308269297853955,0.0320004872724914,0.0305208751512933,0.0301521142135099,0.0304285373503082,0.0296863794597259,0.0304158599651589,0.02965615367159,0.0304135758124458,0.0297311635820039,0.0293196222990282,0.0284991171135214,0.0293193633973768,0.0281206230633027,0.0297598858403794,0.0291266822166936,0.0311739176457038,0.031736198524851,0.0316836829128533,0.0316674904466393,0.0315241406889854,0.0324782318701438,0.032147439205336,0.0319084340818694,0.0316977269385433,0.0313131874650726,0.0328181865987877,0.0324964505388964,0.032390576380935,0.0318704791587727,0.0325484439533833,0.0328592566825873,0.0304966218282511,0.0343815834075328,0.0328111718075759,0.0320278090187295,0.0307138322150184,0.0314114362734618,0.0320648815810138,0.0303558488058416,0.0310333909514954,0.0308422466769653,0.0312066892348602,0.0311846344038145,0.0310266789292808,0.0332982270862208,0.0309068206226587,0.0330184102706686,0.0305481318098211,0.0307450695581595,0.0296287953864611,0.0298436445869415,0.0292774546864084,0.0319558986464383,0.0317909222132152,0.0340406431313741,0.0325384396537324,0.0341597928822408,0.033594960457307,0.0347818669759175,0.0330618785790645,0.0335714397102908,0.0338058712073746,0.0332022066750656,0.0328514252548098,0.0332340478850559,0.0341375016083257,0.0335407586626386,0.0337105584709069,0.0352988158486393,0.0335464749510272,0.0347529727077096,0.0326903103304131,0.0332229685744353,0.0339284449079133,0.0326379154975944,0.0353194993199966,0.0334430072339077,0.035714460185622,0.0339745546710708,0.0344086737673661,0.0340990318114057,0.0334829899298583,0.0331399482682393,0.0337874096307369,0.033910474841183,0.0330439172123627,0.0351380698403154,0.0355037659239048,0.0319964763244656,0.0346316588649264,0.0319426428695121,0.0320837339428128,0.028106906367077,0.0249074362099966,0.0255437078807104,0.0241552062583154,0.0247698686742484,0.0278837574675521,0.0266537590667339,0.0289245772903214,0.0278668259852476,0.0295053129308338,0.027676008887072,0.0293095322260029,0.0281744179436504,0.0281787021228904,0.0304677032578332,0.0303692565143841,0.0326602656136434,0.0304535937348665,0.0313117601003977,0.0290137712100403,0.0282647928917636,0.0297477530630507,0.0297503311226806,0.0301483550007567,0.0306005903144917,0.0299527460489917,0.0304655170809244,0.0305643619206427,0.0305604067696217,0.0299602391182376,0.031393000527272,0.0309181683393006,0.0311847608782783,0.0314059923355743,0.0317119821039979,0.0324218414323775,0.0316430032770552,0.0333345612060191,0.0305204169357061,0.0316325862333945,0.0309116852759472,0.0298201045640069,0.0268942347768202,0.0259630544355956,0.0233649124110002,0.0220190267377668,0.0207235866462332,0.0210746093067682,0.020555218279271,0.0238605768155534,0.0226031522550257,0.0240211457511761,0.0254061706910578,0.0242813427868947,0.0221343436511502,0.0229529214332605,0.0226107789065099,0.0215785271034166,0.0216491540140331,0.0230788981845673,0.0213488489365172,0.0238513392973223,0.023744373410772,0.0240167238338362,0.0243263139052853,0.0264474324394422,0.0269677578331977,0.0270728455166655,0.0284241794016517,0.0294522156670555,0.0273548683422586,0.0293200904195941,0.0282080514611244,0.0301549000427873,0.0297747459359708,0.0295841207017978,0.0311019035372562,0.0288180105569056,0.0299953278242017,0.0298680866671875,0.0319249050671458,0.0315173592065952,0.0308323846266823,0.0312966017875259,0.0307420943852241,0.0311058353083901,0.0322719934545182,0.0315222494012214,0.0314724853024808,0.0303172048262243,0.0320390607852317,0.031980711646919,0.0313071497102596,0.0311364247161142,0.030248655111577,0.0312670450640648,0.0311401307311744,0.0315117713937732,0.0311821799861049,0.0307826100147491,0.0308235868424,0.0295075023204558,0.0281954385515452,0.0232019968051527,0.0172430998677988,0.0125438776895187,0.00920389244601291,0.00811168176564378,0.00845225827063341,0.0102898378845048,0.00986043440647647,0.012323167019162,0.0157248027141967,0.0182219587127617,0.0207371302613396,0.0226823419693966,0.0265527127322056,0.0267575675692609,0.0280669273695268,0.0292602130402552,0.0291470619206003,0.0292536854625516,0.0311028065636891,0.0295041423201912,0.0306708048335434,0.0294266684383044,0.030264053229799,0.0294750489801417,0.030066123645414,0.0302737845373566,0.029962725286172,0.0304812530669853,0.0296178326050455,0.0299394669579782,0.028942957525982,0.029505262413225,0.0305617721582755,0.0280931475637903,0.0304300390092063,0.028042896727527,0.0296408875159889,0.0289226823636582,0.0291089089798574,0.0285453959586029,0.0282709711483296,0.0280545955413515,0.0278195715747596,0.0257400448372851,0.0274469447046592,0.0252235022456644,0.0285461886581002,0.0265088376223028,0.0280160445491036,0.0270070981126552,0.0279482951821769,0.0270943026797511,0.0262536614562626,0.0259643441351727,0.0280059718720406,0.0272018999880942,0.0256756849568722,0.0257984443469763,0.027475751526688,0.0254862035602382,0.0254354793182772,0.0255848932116225,0.0259753594538414,0.0252133636693285,0.025333263900919,0.0277571672027382,0.0261939499091255,0.0267008628454109,0.0273061799633511,0.0261643252545978,0.0265866750992133,0.0242746922442441,0.0261277709296417,0.0243114194228029,0.023329957579801,0.0226654334190476,0.0217792808777458,0.0204348236883677,0.0201621704310616,0.0195710480178234,0.0170032264770134,0.0163537037269464,0.0165457182321623,0.018031076846269,0.0177062320541968,0.0176393940249453,0.0199122565656906,0.021338047973906,0.0201461288845711,0.0206127719227576,0.0186691537487936,0.0191071764110814,0.0179155617016757,0.0197998596986966,0.0216179524046033,0.0207582135708583,0.0211071666889032,0.020236041866747,0.0204099941672336,0.020932371466049,0.0188981122640434,0.0219076729250985,0.0200132139015911,0.0221417520844185,0.0200259608989806,0.0207456766162597,0.0219096785127643,0.022576682825624,0.0230229720228163,0.0231182754681407,0.0224750981839892,0.0246080597345408,0.0227838362861225,0.0240884867224595,0.022359389503164,0.0259196026445485,0.0245881461027803,0.0246919688750878,0.0252332140695274,0.0254601944750214,0.0242232437797503,0.0249909389713216,0.0245341563604294,0.0239390721921656,0.0243943336773873,0.0269927841430783,0.0243753879660021,0.0273346796056482,0.0238208132736695,0.0245144596700992,0.0226013153738905,0.0237386282769445,0.0250204060429682,0.0233911799287293,0.0230454824914118,0.0224238706227776,0.0233810522347532,0.0243187118787117,0.0225674094274156,0.0243797339810132,0.0223321364129284,0.0262499235504106,0.0246614449720941,0.0252736973646785,0.0248026252138452,0.0249968517924297,0.0243500801418185,0.0253086662985843,0.0234285830470879,0.0240803571837433,0.0230980479314789,0.0244607795413807,0.0218973287309639,0.0240433384881415,0.0240889923143459,0.0243780293508987,0.0247093437359227,0.0250760082959531,0.0249097206263585,0.0239696639249707,0.023737011180442,0.023714224783356,0.0212665103120596,0.025008360292006,0.0222997325054919,0.0248745421244865,0.0225293126071398,0.024965289685378,0.0248473952064721,0.0240141799848418,0.024334715878796,0.0232596874515596,0.0237231573244011,0.0230198228636771,0.0223452719996061,0.0239114722096088,0.0235562745962505,0.023475870860167,0.0229792039341987,0.0256447304047318,0.0215128651013627,0.0204403050383898,0.0230282833189318,0.0223450653122938,0.0230111844504612,0.0239671874473425,0.0232471393618275,0.0241801957958539,0.0224163279679855,0.023075658015031,0.0187335406427234,0.0195622694128169,0.020873482123848,0.0176122182421851,0.0170321491257578,0.016071747529708,0.0161892036646639,0.0126105293301593,0.0151937842284023,0.0130995715224417,0.0135186721803486,0.0115563547742782,0.0131051911099733,0.0137849704199657,0.0126926002307765,0.0145602057967406,0.0178385092840904,0.0173152348369252,0.0180742767400035,0.0145130053992108,0.014238556704423,0.0139233086664851,0.0125298771872336,0.0127498721062268,0.014502661465207,0.0127853825594757,0.0130435385885969,0.0127153821063798,0.0155766824906269,0.0101782922627733,0.011924404570128,0.0122404900929811,0.0136198024351265,0.0131145276439779,0.0111437901805181,0.0115675035510884,0.0125803284263334,0.0123089119962261,0.0154604493228267,0.0131436399337084,0.0180967156394918,0.0128273499654394,0.0204259984893277,0.0110365857235263,0.0161355091271069,0.0147546618723473,0.0138465323007962,0.0140084846458421,0.0129251208510731,0.0158143852336077,0.0106750274467755,0.00926866648515716,0.011477805675056,0.00738185601673703,0.00994543786345884,0.00304586201734243,0.00935444335041342,0.00337704603719824,0.0033581982482712,-0.00125454007307853,0.00302116246540906,0.00612596512322901,0.0057645925785257,0.00357759360841251,0.005934321639248,-0.00251261543380283,0.0114781433937388,0.00618084601283939,0.00967375228060319,-0.000735348551041116,0.00536359440103436,0.00607996828549078,0.000972726143917225,0.0114626180887493,0.00430294134225306,0.00552680520494588,0.00951142716686747,0.00477086206186758,0.00473800179094407,-0.00106656844975189,0.00692735264601386,0.00572060303870031,0.00464923522131835,0.00848340342915601,0.00365340546195718,0.0116518942066584,-0.00074253066448127,0.00745317467636435,-0.00349399557332825,0.00707992567808724,-0.00237711293088994,-0.00538498576596712,0.0140779689172659,0.0112122692925207,0.00431473895776457,0.00757743203298783,0.00993200238202637,0.00535928199690402,0.00402139131143974,0.00535330675441034,0.00284617653348783,0.00834044611182269,0.0134575799173691,0.00225218587940592,0.0127798758276048,0.00861455808827436,0.00872510476791696,0.0118638476939928,0.00882913480318531,0.0161172455583682,0.00947627229535824,0.0128288992354442,0.011399487803848,0.0167843903965727,0.0149206090372465,0.0175255191066796,0.015598365738461,0.0060582757359431,0.00999109759543185,0.00397302051691361,0.0123189223208399,0.0116883445593736,0.0165828518962903,0.0121727428303132,0.0163731215444113,0.0122346967405006,0.0135039126815585,0.0159480012740428,0.00898776767617382,0.0181066184385292,0.0141768080680013,0.0193609059950947,0.0186172283963137,0.0160887069072217,0.0170529708949865,0.0203591186671064,0.0143618501823643,0.0180905586116559,0.0154631500078338,0.0143379732744939,0.0133511018141804,0.0130306083158235,0.0257885097639928,0.0211636012528043,0.0221233881428545,0.0205585250462385,0.0135356117096816,0.0270693261276573,0.00836067636540918,0.0225768362426622,0.019658654863612,0.0155751458085941,0.0202922358479018,0.024314505999119,0.0115370992568887,0.0190311257227259,0.0237520517811925,0.0223000275697668,0.0153578391762524,0.027529227584274,0.0151918812641241,0.0222267066621973,0.014586710361338,0.0190481946060374,0.0199676551856473,0.0263385726697488,0.0120534872691016,0.0140733822873809,0.0103392074380957,0.0160601267828959,0.0101839541799479,0.0216203855163022,0.0150235870020086,0.0251027467084251,0.0253626206015605
17/05/2021 17:08,-0.00420531881135725,0.0019260539783113,-0.00137799043715096,-0.00351389722678498,0.00385182216042352,-0.00246279447352141,0.00373325325211294,-0.00221396838246648,0.00396396876233257,-0.0034699216133441,0.00575235366396954,0.00115077891451421,-0.00449129599531525,0.00174714471781408,0.00355599723285554,-0.00243718493260462,0.00571859990370269,-0.00109424396673882,0.0036229897676544,-0.000517652369137344,0.00137672811450707,0.00429916662691059,0.00283700850223871,0.000243919845848987,0.000268571086878142,0.00210248591976267,0.0029332221096974,-0.000384707414327917,0.00236218140975747,-0.000995053843796479,0.00119402192998755,-0.00120843119575698,0.00419687953358383,0.00163735317606829,0.00253920150746877,0.00274270225345858,0.0040794346287231,0.00259097138294197,0.00234674109747116,0.00522399530004149,0.00510961375772606,0.00380435312798191,0.00930102018104051,0.00417631006133825,0.012202289543195,0.00748256959357027,0.0112607238471343,0.00933250194767905,0.010909900991159,0.00846173345553106,0.0131151789704713,0.0130015421352377,0.0146411877751434,0.00892292396597073,0.0145862816767754,0.0103737988557805,0.0155684170295846,0.00951275506179817,0.0157232661487441,0.0113003340236822,0.0130219796559033,0.0145795366219175,0.0164537829658403,0.0127865516751081,0.0149566991097748,0.0177485836531138,0.0153608568214589,0.0162940998256964,0.0165060561708402,0.0140759536661693,0.0137347688468332,0.0147689218245182,0.0153623428530903,0.015536499524578,0.0129277720356328,0.0153674079875886,0.0174639848088616,0.0170875218625605,0.01803776091874,0.0139114025759695,0.0159191732272066,0.0153028158974591,0.0188323856541608,0.0178343869887227,0.0214389986860924,0.0181110720290133,0.0172961807637687,0.0164563285892238,0.0141946607762316,0.0127321597447948,0.0157130685411228,0.0175829336504377,0.0177418197314986,0.0164311388801592,0.0177289770512406,0.0163971500712951,0.0174574389774688,0.0178934719276745,0.0202265895565784,0.0208542280974819,0.0213481820581615,0.0222607910612061,0.0217288377675171,0.0230224450343054,0.0233877269807863,0.0228823365927845,0.0238118214289046,0.0230942495628666,0.0201625414131362,0.0181103678970114,0.0182927918650198,0.0172024858786374,0.0167445119390167,0.0173127308469955,0.0172746866998657,0.0183676335423469,0.0226223044628775,0.0226775842195097,0.0234734371527248,0.0227971742732442,0.0228234871605349,0.0232236211239232,0.0199363093770648,0.019052032929929,0.0148274297935895,0.0154638092368483,0.0158890339118117,0.0178640459104637,0.0186156922115113,0.0181227890735855,0.0202659495309007,0.0186536797405453,0.0200796938183864,0.0211707832767942,0.020988041851045,0.0240867336535024,0.0223297335321758,0.0229643650298677,0.018378874120917,0.0175681806132226,0.0144212315047912,0.0194538819076975,0.0209802991765039,0.019469724467839,0.0175200902356323,0.0223517714612929,0.0250950908594161,0.0277086697507962,0.0303111688877479,0.0323486050355857,0.0331318706797185,0.0349392163621898,0.0320191902461745,0.0343515283921778,0.0350770109790042,0.0335430295311746,0.0333444911530565,0.0336480387887997,0.0333654767631949,0.033752074062636,0.0333328394236897,0.0360157663599287,0.0352787308160314,0.03295330209577,0.0327798437077964,0.0346075050729924,0.0369629084870492,0.0342272322227527,0.0361754574834702,0.0342314398597962,0.0367643945350612,0.0340068153507841,0.0350462473202606,0.0363785180279151,0.0353665780631266,0.0355684488699117,0.0322391287886682,0.0341886054227898,0.0343656073337687,0.0336712620952791,0.0354242791247677,0.0335524901544431,0.0339114968600347,0.0334650643356432,0.0344584965600684,0.0340584195750758,0.0340052314895052,0.0327954844227139,0.0336424012091441,0.0327553388285864,0.0332884947207625,0.0258573458177293,0.0278947260694948,0.0284640554446696,0.03261238386954,0.0334639114615734,0.0347689016186765,0.0330477202951514,0.0342907490199522,0.0346453933313655,0.037456022814896,0.0354377099017993,0.0357719366620823,0.0328187569866392,0.0340450028509598,0.0351565109598844,0.0359571765126405,0.0377731809815835,0.0376028296585168,0.0406338871865291,0.0383346504046921,0.0397475067823169,0.0394333611626631,0.0392635960915918,0.0378296784436045,0.0391762908671554,0.041085010090225,0.0405628115771816,0.0415989425781755,0.0427130073228996,0.0427295747724002,0.0429668605603694,0.0416766687486346,0.0409107239712326,0.0384666690866984,0.0398214204418567,0.0411595526696373,0.0413217109054044,0.0408664420969285,0.0411150779966585,0.0416751740869026,0.0406527897897531,0.0405524658970822,0.0399729650440835,0.0406463914596184,0.0401251584464124,0.0421843749037968,0.0412928438885309,0.042252978288889,0.0399643195468465,0.0406436847854945,0.0402065118441107,0.0408364241142736,0.0398693810645013,0.0391601849053833,0.0401052775472919,0.0396981924139847,0.0403787712905155,0.0400347946592466,0.0393361088295636,0.0388388689829873,0.0410353885946658,0.0407835595851353,0.0394943381801717,0.0417320563446058,0.0403200216927264,0.039560751569316,0.0387094082241284,0.0396760964169777,0.0400108063043846,0.0403322368378075,0.0398213916119876,0.0392929347767334,0.0399821754319667,0.0407970263941138,0.0398814270283597,0.0413002813814943,0.0398399090497064,0.0383778025155084,0.0373630432363859,0.0354135287023954,0.0336076709338843,0.0337629013331372,0.0373236392139603,0.0369573809821954,0.0365589849382938,0.0372304508268972,0.0380356281842257,0.0372710648190012,0.0362038587397156,0.0379064303236778,0.0369329053947879,0.0370882234285549,0.0389317066775429,0.0381642620823027,0.0381500380128858,0.0389591697368194,0.0375439011040785,0.0384536524423101,0.0378361854999794,0.0364478436687787,0.0347691832129991,0.035319704031535,0.0331816468866462,0.0354015996199495,0.0345762430125235,0.034737300188273,0.0349137071406446,0.034892702634936,0.0366102437881116,0.0343527826753914,0.0352840072527521,0.0359197114578255,0.0358484138190578,0.0338864469854687,0.0352854870235705,0.0366861935439846,0.0361173941043611,0.0352104532515416,0.033887282141689,0.0340361904258232,0.0346993043523654,0.0331117798628356,0.0344131784174145,0.0290292768054224,0.0307240030039332,0.0298118687950461,0.0310797464371558,0.033973127748225,0.0338256015059148,0.0326868001273318,0.0342392816698407,0.0337154593138344,0.0325301068281415,0.0341764955109531,0.0340177178432387,0.0337105361554993,0.0327881628110085,0.0304751307015115,0.0315585991626344,0.0314957515646609,0.0333668286858799,0.0323844282702596,0.0317766169471329,0.0317999064649455,0.0334205089596464,0.030310167127491,0.0306411809792989,0.0302089967872869,0.0317673155603143,0.0312394410128891,0.0327169979971121,0.0322330251224228,0.0307900575313076,0.0324632182284306,0.0318174038312595,0.0304148642628171,0.0301522854787628,0.0299633661024998,0.0300738190367595,0.0302023644106608,0.029861634180491,0.0299918676855816,0.0302790512482214,0.0300272487346178,0.0303132470609063,0.0308174645311046,0.0301222632089173,0.0301791951150087,0.0286746973474656,0.0303999264222668,0.0292176314182662,0.029737027479841,0.0285347918804204,0.030281819881389,0.0282029824698926,0.0290835802756628,0.0306510237993367,0.0297094774934159,0.0282122405691496,0.0294067359295713,0.027859996248785,0.0291824083500348,0.02692996771005,0.0273164199931997,0.0266415737226239,0.0276302687517335,0.0276626512717821,0.0277534880282749,0.027093986828135,0.0280317702073871,0.0272332365015614,0.0267761158535084,0.0265734502431765,0.02721039237637,0.0268643532771767,0.0257440752884816,0.0262557279044806,0.0264861286779841,0.0251571978976798,0.0260424269946291,0.0245610680522958,0.0252163094963435,0.0242714866694649,0.0257068643715148,0.0244412018740471,0.0254473269590069,0.0229240465125851,0.0249755143768242,0.0243619134778732,0.0240528648755146,0.0230940464195181,0.0239075994976887,0.0247999113561399,0.0242340425793534,0.0255077050579739,0.0247728103692723,0.025643454834001,0.0270604722485139,0.0255507336277565,0.0262820955938362,0.0256771556041044,0.0261919689288359,0.0255476227386457,0.0255557540729118,0.0248825525524304,0.0232118660965115,0.022924023715958,0.0225764351987999,0.0230368639722662,0.020428336205693,0.0231982710605888,0.0238609398266946,0.0229151697800727,0.0239797981462474,0.0230288559201098,0.022385890211958,0.02352906939043,0.0226561298014282,0.021967115137685,0.0232487090991606,0.0226050620262511,0.0240945495282688,0.0223046737199737,0.0236229991382448,0.0222199014027316,0.0226172471526498,0.0238744813180246,0.0236047040840459,0.0238255904085667,0.0240755395744384,0.0244764203287781,0.0235379144554233,0.0228981274497344,0.0245261302007484,0.022977932539007,0.024135608863344,0.0241593157136361,0.024278951391345,0.0229489389477812,0.0242812783481224,0.0249923311382417,0.0234175502347485,0.0249783237413923,0.023626574369657,0.0244357874217601,0.0246519735650481,0.0247960159009967,0.0233065730326999,0.0253731072359503,0.024044807557756,0.0252540323608935,0.0249434255192499,0.0250357052863365,0.0242067712893608,0.024857418106906,0.0255344516817384,0.0242368850063737,0.0255155210194988,0.0256815862248042,0.0248268938488593,0.0231748040371289,0.0229862697770675,0.0223999479761721,0.0227049944348172,0.0250186598935549,0.0239048326786502,0.0237058237261302,0.0234636777275907,0.0248140651850864,0.0255181613685888,0.023659136038112,0.0249052688099013,0.0244573453963815,0.0265360320632408,0.025956094537997,0.0266867881166743,0.025846609308171,0.0269512329521705,0.0269467934451769,0.0261789353587998,0.0263336215680749,0.0281143318778118,0.027305334935999,0.0264590055261777,0.0266362505391268,0.0273902777273321,0.0260732480938632,0.0260123147735574,0.0246498169282585,0.0256117831189671,0.0252016102156111,0.0256162067466917,0.0229553171888433,0.0249071581538495,0.0258220336347433,0.0264649678805879,0.0256661996551129,0.0263947247047886,0.0267887504419354,0.0251985782922557,0.0236228208223285,0.0238818076834487,0.0246722626956615,0.0249229959851512,0.0259604600770364,0.0258058185673035,0.0282557674081084,0.0275119779959579,0.0274410132911569,0.0283200810259636,0.0282184809740367,0.028478740822657,0.028036128044256,0.028113219521932,0.0298111201225112,0.0270680804172865,0.0281065446945515,0.0278065134811821,0.0287932046507648,0.0291666208331246,0.0296320009651368,0.0283362937535844,0.027173888661465,0.0284459417987923,0.0280733258161988,0.0290740785805408,0.0282056194491936,0.0280376237286355,0.0287452143380203,0.0283305362904533,0.0289038340088727,0.0277969682648812,0.0289239056258122,0.0291561565326484,0.028560237439456,0.0291950336570995,0.0294322673839884,0.028436973066074,0.0289722543007874,0.0281248776998533,0.0289988846602963,0.0301752072042789,0.0272808764597848,0.0257959513696813,0.0242945183615865,0.0220010463872759,0.0214971580456573,0.0230583209865256,0.0204278855052719,0.0219596177815894,0.0211506233027795,0.0230877559858207,0.0242389908745411,0.0228925157774919,0.0247513109655539,0.0232791204953737,0.0245024891439105,0.0259061946071064,0.0249055961636848,0.0262123886280081,0.0262974262821037,0.0260165445808722,0.0247847036974867,0.0250814306887216,0.0251215598773143,0.0255816680643141,0.0238797040462877,0.0257807173614104,0.0256876455077271,0.026008013327671,0.0270523790563003,0.0272664843590965,0.0272287263025994,0.0267186460045835,0.0260102224774019,0.0264097407375411,0.0278067901238211,0.0263918503682524,0.0263261312727045,0.0266845324896737,0.027829740417104,0.0280485894272053,0.0252261644687471,0.0270495273390387,0.0256385214939471,0.0255911447644606,0.0238225677100693,0.0210124382242371,0.0197633150132264,0.0175316113849066,0.0171110598514671,0.0168093044352506,0.0165680501356433,0.0193638415973908,0.0195666522759621,0.0208488722105048,0.0205089101469277,0.0201598698546748,0.01911724982035,0.0181674636167148,0.0183056314502428,0.0190740407138411,0.0179738420471532,0.0183179996924063,0.0182192065762842,0.0187305321872033,0.0192922572584423,0.019886578363707,0.0191982411519317,0.0221106347409664,0.022874955051252,0.0229423988355257,0.0236987852484658,0.0255178676054242,0.0235117777612603,0.0255965964488277,0.0238059550918242,0.0251529646151606,0.0245026065246025,0.026435431080332,0.0246979397609408,0.0246723793480683,0.0268060130421757,0.026510473152362,0.0269496211761271,0.0282319056211854,0.027467791402462,0.0263759050576419,0.0269587619741867,0.0283074820591303,0.0260971657567086,0.02718580700675,0.0271798235162328,0.0275580536129715,0.0262962751088529,0.0275921763390514,0.0266686223383293,0.0271399598082616,0.0277499726286302,0.0271457142217364,0.026154647037081,0.0280320022288307,0.0269930786538247,0.0266336511864397,0.026698030334995,0.026641952436218,0.0243520145423644,0.0204972784120619,0.0151651834798433,0.0109254571694033,0.00777244981220226,0.00671411298989889,0.00720759340056325,0.00664346778010439,0.00913806044580202,0.00925116595884664,0.0117318703687898,0.0155700854978606,0.0178676866313463,0.0199475503717768,0.0223617854401651,0.0238384522893012,0.0245608722251651,0.0262389004652279,0.0265605366449507,0.0264991507708078,0.0261036988054275,0.0258591490500791,0.0263205254986854,0.025376223339402,0.0271838908812592,0.0266280048584129,0.0255024266283867,0.0266987293084153,0.0272437367149574,0.0267315330683303,0.0267430598780821,0.026113893711839,0.0266705671395953,0.0267203048118724,0.0271474312623197,0.0267610122441523,0.025084539441795,0.0278989039749556,0.0247894615531284,0.0267621409034243,0.0251816182597696,0.0261185322305759,0.0248801420540673,0.0245680384290825,0.0245341070806364,0.0225655519656887,0.0236947887015144,0.0240482216771186,0.0234498399427316,0.0237032209397127,0.0239264183989154,0.0245727330592507,0.0235878211724404,0.0245753395561499,0.0231079228830881,0.0243881144411901,0.0237701139518123,0.024689871480867,0.0227963684970106,0.0233592121212389,0.0238364865571661,0.0233409392445169,0.0246088990889943,0.0220688911012113,0.0229985889201055,0.0223346018475115,0.0234573568995814,0.0231270946209587,0.0225935979210111,0.0246158517569571,0.0235237436688006,0.0218936219876363,0.0231880357224307,0.0240568218909129,0.0213392865435825,0.0223429675856804,0.019397038717179,0.0195513769179296,0.0180460911699697,0.0169004635141482,0.0162526937258441,0.013939076600823,0.0170531028837131,0.013604691741848,0.0143626936796226,0.0139362149043524,0.0156019108666172,0.016216527420275,0.0169817107348279,0.0172801908691687,0.0172677749515247,0.0186562946414899,0.0152761029685527,0.0161418126503236,0.0164808185697152,0.0171652483784431,0.0185192128814667,0.0187464755345154,0.019688015901629,0.0175260713988075,0.0184030138306358,0.0179061230817408,0.0181330914315741,0.0173152131687582,0.017115751650882,0.0167562184396588,0.0186524107861394,0.0187304468730539,0.0176669037012699,0.019344112769923,0.0192387880304023,0.0208968224166589,0.0201909870845874,0.0204190310500218,0.0202412369387709,0.0204431680890779,0.0221215675898339,0.0209679496224082,0.0237210308937038,0.0209189457647563,0.0229967797854635,0.0221637516788768,0.0219865130220158,0.0218349331608843,0.0227448315069123,0.0231420341890855,0.0224614927148859,0.023565105550924,0.0249824893786138,0.0233357061300506,0.0226682860667063,0.0215543118264904,0.0209697348908581,0.0214970738862004,0.0225022200499138,0.0214402408749554,0.0202330363362011,0.0197600776335283,0.0200034766886703,0.0204385403271282,0.0211230037948437,0.0210823816065871,0.0215577086997698,0.0220362013067461,0.0221930588617727,0.023319605807929,0.0243726042836377,0.0232484650087053,0.0214599165405807,0.0236255068791974,0.0213034869638342,0.0210258922688702,0.0226513433160972,0.0214236010688817,0.0205962921272368,0.0202289403624273,0.0218504714429262,0.0207221630599718,0.0226474180432687,0.0248783354208272,0.0209566281289316,0.0227852451080776,0.022508507207264,0.020320679821792,0.0206183286049584,0.0239109924853724,0.0197804274877591,0.0210707831825392,0.0211437336058575,0.0224167684873225,0.0229729846966578,0.0215329808990252,0.0227066796683651,0.0232359361663385,0.0203864727863095,0.0211653347638983,0.0228350944942602,0.0220028541737752,0.0206793481669647,0.0242882065170616,0.0200795211603214,0.0214792754680205,0.0206567709606915,0.0217908347813607,0.0203957022215113,0.0208012705699754,0.0218850256649803,0.0209072769099405,0.0191747357882739,0.0203773347205164,0.0212355596095395,0.0180723381357611,0.0184874924696907,0.01817790890928,0.016393730179926,0.0179965844102758,0.0164552154375967,0.0131721415463897,0.0142889938062268,0.0153168033987683,0.0100808827615681,0.0115886232617942,0.00973550129375932,0.00994832695230485,0.0112520680197704,0.0120768445596552,0.0103062381838009,0.0119170400147965,0.0138734921067281,0.0139640646851242,0.0149493388708639,0.0131049138928998,0.0137205161915591,0.0124955714960554,0.00894536746807868,0.0119664100857616,0.0083949746843418,0.0111130437176729,0.0102096369454538,0.0129859596969405,0.0097165263652075,0.0119695088645926,0.0109323405271689,0.0101793718997643,0.0123093840007135,0.0120075952613535,0.010305017007033,0.0133110133565823,0.0110860609867632,0.0111486025516483,0.00923775705863312,0.0154738740961567,0.0122856289102305,0.0161173045171755,0.0103448166128603,0.016502201084025,0.013101181140295,0.0153104880118758,0.00796611356318339,0.00985151942301961,0.014189407598637,0.0118209478201328,0.0121903213250582,0.00851098258912828,0.00945343585568675,0.00970769237756592,0.00351134571569405,0.00444232088697397,-0.000997230427638342,0.00277825210117098,0.00286098986502611,0.00392627937144137,0.00388864717170335,0.000935405122502923,0.00439103814907484,0.00615319091595,0.00650839775630646,0.00402372884955334,0.00348916915824588,0.00246381859280428,0.0105648123398832,-0.000209009338085331,0.0107194153649185,0.00257937640547504,0.00904626764118605,0.00806761068248187,-1.49170007507274e-06,0.00691791411193778,0.0041083062563315,-0.000486001848234019,-0.00833315702165134,0.00340263601991171,0.000735338186090024,0.00375294536552126,0.00555154591872525,0.00394072624815274,0.00700169148359274,-0.00238246149781615,0.00630951551074431,0.0023687103928013,-0.00121157784383529,0.00604641029818232,0.00885511485069091,-0.00115581820698538,0.00469618322389778,0.00264351396235013,0.000776285514450419,0.00841597363515579,0.00804684924010499,0.0110730374243852,0.00766367093520131,0.00284300598783687,0.00665818292010676,0.00481770719285043,0.0136401095496404,0.00648836021158139,0.00639294324823709,0.0178460369238663,0.00609818470995559,0.00324270743354137,0.0127573397662479,0.00738464729988,0.0107115530342937,0.00810609493576806,0.015903041715224,0.00804345052064516,0.00943660379510323,0.00682905851771713,0.0109851405948766,0.00558777902947783,0.0132122488900034,0.00397211712095928,0.00679209555290323,0.00812129592489106,0.0134661052542142,0.0163779313795976,0.0162020907129414,0.0114839413417012,0.00740658432368346,0.0110642673785116,0.0124204787516224,0.0112045252786841,0.0127928994366718,0.016247925161734,0.00961397177589937,0.0205526353467813,0.0198144517508481,0.0234755928708333,0.00739486978775522,0.0155826295908837,0.019822683401262,0.0146647943393232,0.0227584549165864,0.0131465598835163,0.0153376454952618,0.0142722122248417,0.0177565633368429,0.0163700142047372,0.0138644197915225,0.0157572253642158,0.0206378663746995,0.0145427884269151,0.0198773997663942,0.0163946776886022,0.0154403264036452,0.0182018887425802,0.0204510013578163,0.0129445724114346,0.0172901183710162,0.0214105545337142,0.023337050530857,0.0233485592301238,0.0178202857136971,0.0186456966865633,0.0163000680507328,0.0131951247903638,0.0271112785354417,0.0191289989045678,0.0121914544067851,0.00356842311646834,0.0165002658183317,0.00862901404904989,0.0166144245672206,0.0210047633931333,0.0109497222155725,0.0106542687708835,0.0159397544485415
17/05/2021 17:14,-0.00265005000215167,0.00137215075884822,0.00159634734894756,0.00247780497872738,-0.00110419942469704,-0.000403749298100798,-0.00250797258550033,-0.00125743832585848,0.00498624698847873,-0.00192423182509956,-0.00395912102326806,0.00234429682696754,-0.00293144243867548,-0.000693578540128191,0.000994294727918984,-0.00479456587515562,-0.000378757980216147,-0.000373881999351121,0.00339759123134694,-0.0010596672060226,-0.000217022556555446,-0.000368448400835467,-0.00157233617546234,0.0043862036902587,0.00181159745178916,0.00352625845606776,-0.0011033682640304,0.00239179816671145,0.000546783451906996,0.000194912024938976,0.000900534822263096,0.000678131036461961,0.000165718588832615,0.00173244911348242,0.00272279417599949,0.00088566109342398,0.00423079624832746,0.00215213399014285,0.00229170464982286,0.0038246761934336,0.00177471729014396,0.00547837259198027,0.00515446626020763,0.00262682593240677,0.00558712491894213,0.00637485150630498,0.00607692754173698,0.00920364958570915,0.00951460838462879,0.00967895104938802,0.00962796336474876,0.00633064960759347,0.0079670229438334,0.0073497095440196,0.00968290858921911,0.00537933102289072,0.0103355808722252,0.00709591952170237,0.00769560326209669,0.00956625278047699,0.00490298225569412,0.00890210294891568,0.00879850959242141,0.0100821919920911,0.0103870652894272,0.0103804685565346,0.0135365122225034,0.0100911600644981,0.0121322366228327,0.00854642942038938,0.0145063173687036,0.012257471126826,0.0094941212112838,0.0124869997619229,0.0112545075399041,0.0109347264490858,0.0105151102790333,0.0125021667444899,0.0136372053723229,0.0121287339157624,0.0133272655980165,0.00908869901629227,0.0107184982511255,0.0107359419369786,0.0139740362242948,0.0132279927511919,0.0123685234705462,0.0115286909350964,0.0121812175168811,0.0092671471838571,0.0122006492054239,0.0121829863655616,0.0121304307080371,0.00996712747961543,0.0131122244080051,0.0145569682418448,0.0114980135136237,0.013513871282524,0.013442177129652,0.0141512047877257,0.0149525308803114,0.015248445753296,0.017497147394023,0.0139228808306036,0.0168058599871798,0.0134727289426511,0.0168113869509276,0.0141911767184437,0.0155486380448974,0.0137044394726062,0.0107400461674718,0.0132514970377404,0.00872168760778075,0.0124288483726479,0.015023468935752,0.013610615848351,0.0160870885430665,0.0174682873454894,0.0141269337684377,0.0154185894776579,0.0174951673368125,0.0150767338107009,0.0146123230122315,0.0127686088365258,0.0144638400931166,0.00838006456393632,0.0118856917401171,0.0124667621113819,0.0140409908279161,0.0128209900637645,0.0153353263161142,0.0131694055557411,0.0131745276074437,0.0150085882276394,0.0160422432679908,0.0177676626447648,0.016152999655703,0.0168621090235993,0.012862178007534,0.0103804028963111,0.0137344696929277,0.0149341721522997,0.017779136652391,0.015649470846632,0.0147962865324322,0.0156888898029719,0.0170564954557866,0.0198299314128098,0.0205896842782924,0.0220279289582391,0.021607037909699,0.0251806341575782,0.023109737256553,0.02308189728156,0.0233643432288974,0.0230956197872814,0.0258063966277825,0.0194893881156077,0.022014687756633,0.0248313671741984,0.0241437236530761,0.0263616043115848,0.0245117656670626,0.0241768850189135,0.0249186786273262,0.0244172033455409,0.0246576678711023,0.0262843016002676,0.0254139734309216,0.0277006132505731,0.0262904773057847,0.0263970808157447,0.0253483747620578,0.0270028206944915,0.0251278892589944,0.0253292496452333,0.0240787807371437,0.0252399656001685,0.0263414154305116,0.0248538921100669,0.0247992634272516,0.0241410899246203,0.023627974031919,0.0249723453060216,0.0244279159548617,0.0264129203839426,0.0245550671243171,0.0240421938957977,0.0244803205274598,0.0236349751082198,0.0219366359388302,0.0214242914495728,0.0200980808833976,0.0209022489091673,0.0239910535857157,0.0238486924904097,0.0243639716973936,0.0242705095175119,0.0257452131848474,0.0260171574292889,0.0262226882360308,0.0260036600594827,0.0258570437252893,0.0258475237637573,0.0257234656490216,0.0254017164574422,0.0265456543028717,0.0264238347041998,0.0278860471103944,0.0294607199667523,0.0276293548443448,0.0281901794286927,0.0281481487346895,0.0278878104624386,0.0273737956852792,0.0293575997001249,0.0301601318547525,0.0285893722370466,0.029020284483807,0.0303741254443331,0.0319410804963885,0.0303477209120122,0.0300326809225807,0.0306876792471251,0.027539410902736,0.0290016965350221,0.0294053590670265,0.030372346537573,0.0313965712149128,0.030851487933734,0.0308702859849779,0.0303753059790283,0.0297025973674703,0.0299755358764388,0.0294392153111833,0.0308990607089056,0.030526190524352,0.0313504589420421,0.0307043485883753,0.0295472646361412,0.0291667591415692,0.02888604707417,0.0320413067597822,0.0300758442997543,0.030010517709017,0.0282445809430786,0.0302436767739117,0.0290142860893032,0.0280261998548278,0.0304967481039263,0.0297353629537067,0.0312331050955724,0.0306314107396472,0.0290544543850339,0.0286134933286697,0.0310492851250014,0.0306498403401435,0.0301345062229481,0.0286465262546071,0.0313537728077446,0.0296508707215157,0.03098467699171,0.0292857927119983,0.0298984794985277,0.0303202096126951,0.0298829210938643,0.0307863684593577,0.0284158930296057,0.029269134812328,0.0292928298751746,0.0248156260636751,0.0244286103717539,0.0242687116666432,0.0298781748141041,0.0259661519955068,0.0272734072543921,0.0284381941216626,0.0289137026984557,0.0296471852443713,0.0264487014404474,0.028278061938987,0.0281241426290565,0.0282267987214483,0.0295604104836585,0.0285930348443528,0.0285536941405855,0.0289583765530242,0.0295236908461354,0.0283902105587096,0.0272061077917313,0.0280136392645439,0.0266029856236925,0.0259776224807772,0.026202244147002,0.0266086962061827,0.0250910542114542,0.0255754526797186,0.0270203861603858,0.0272774080500739,0.0271053035676956,0.0259508203749449,0.025628408308919,0.0279171612245038,0.0273904514356665,0.0271864077146054,0.0276605128246873,0.0260787415305812,0.0279374048832492,0.0255895963041217,0.0274496792622355,0.0271932917776493,0.026271125763137,0.0264008342040343,0.0252201080675785,0.0224291373426351,0.0227601621630407,0.0234404689463496,0.0220962587136758,0.0246031350340906,0.0255888156858679,0.0261440494344578,0.0256842705036288,0.025128129321523,0.0256634409416428,0.0248528442334475,0.0255415408163101,0.0246711639553744,0.0243052746014936,0.0236202022259399,0.0231047891373412,0.0242593006025838,0.024156553834289,0.0248485358936546,0.0243996454128851,0.0246694747338007,0.0245022472431289,0.0245258746454345,0.0229627770080314,0.0236594440485721,0.0241035631101491,0.0255784089172958,0.0245014704200972,0.0241384230774997,0.0233667838978216,0.0248152255448255,0.0244456475584665,0.0213668863704416,0.022796396930208,0.021046556403679,0.022291040271076,0.0235137801136408,0.0224752299062268,0.0237245275293995,0.0227311745150582,0.0223496489100762,0.0237601172480676,0.0216597059001765,0.0233897573503353,0.0231612959131977,0.0226712113653707,0.0227941936950863,0.0227171590286875,0.0231332624771584,0.0223239333225683,0.0239824643970666,0.0230420148439769,0.0220527693428571,0.0210094454143089,0.0238015909754992,0.0222114107686613,0.0220628595215901,0.0209289048407006,0.0203599806229356,0.0219202381648038,0.0205843826824688,0.0207543837042473,0.0218734204117531,0.021319771645013,0.0206944127843945,0.0211837944782153,0.0191224376148692,0.0215121756544697,0.0204755961342125,0.0207419158422972,0.0201360065225117,0.0199753946566739,0.0197936398492084,0.020567890820195,0.0188191255099572,0.0192140598328742,0.019288694316696,0.0186798383950973,0.0181200694522187,0.0184836122318688,0.0204472601271291,0.017937463521116,0.0157456435904399,0.0187176658089874,0.0175107657681811,0.0183399381202614,0.0184057358662021,0.0180947814050761,0.0175548919940729,0.0180169729202162,0.0185547103921337,0.018875567718381,0.0179809175091788,0.0192510673896964,0.0193533349855355,0.0191809582425827,0.019264191594785,0.0214049844474729,0.0197544229733094,0.0197646609827728,0.0190120136647206,0.0182911443393909,0.0181870017355841,0.016551648970146,0.0171748552323464,0.0167765953504067,0.0165581994618174,0.0169127383460373,0.017764039364453,0.0171341694034405,0.0183919926238601,0.0176682997050573,0.0189636841280314,0.0181989938975794,0.016480904367208,0.0176627524846263,0.0173894348857066,0.0173029815764501,0.0181450679430232,0.0185588215158862,0.0175445090291813,0.0181809645956789,0.0189835512896879,0.0175499057698186,0.0185962802323585,0.0183575591783849,0.0192120015842971,0.0183654373449821,0.0190106398117438,0.0196849151527605,0.0181379766903713,0.0200895287619849,0.0182401372171386,0.0211231323602887,0.0191413828446854,0.0191712198661969,0.0205044295764611,0.0193039398601489,0.0199769657284535,0.019600253165754,0.0210874849381383,0.0188816614859283,0.0181370630860299,0.0193681477302122,0.0198163301173766,0.0190268218622319,0.0206932398879435,0.0211785724571261,0.0206071418096985,0.019594653497307,0.0209184349718468,0.0195089525519847,0.0204405707263067,0.0193236551615153,0.0188953604927,0.0194251401305311,0.0190515507610117,0.0194130671922835,0.0192838636683513,0.0166887861863305,0.0199723928459444,0.0176678931730154,0.0201225205894173,0.0185287042884724,0.0191684363778845,0.0197735045084313,0.0177737014359382,0.019582890928783,0.0199342562244589,0.020678641538577,0.0201977675337346,0.0217723949391928,0.0206378995638223,0.0207567302173423,0.0219816245896621,0.0214725764401856,0.0236935951227812,0.020220863813279,0.0212777956448163,0.0220823156743811,0.0221236889225865,0.0226461982027233,0.0225660939906102,0.0217907938889822,0.0214802411648324,0.022280468476048,0.0199218404317852,0.0201777349514856,0.0201665388443081,0.0195376791496912,0.0210529064555655,0.0213650874038651,0.0231739487881381,0.0221925998813236,0.0222869319804088,0.0197861249925965,0.021640660330798,0.0197488732405145,0.0200244974164362,0.0185665522991191,0.0218149113323699,0.0214447711824371,0.0218009492472452,0.0237546005151985,0.0216764841665364,0.0234939132845037,0.0208326976626924,0.023842786283993,0.0243703816019908,0.0231195887575976,0.0247481505754528,0.0250654413300929,0.0245696877117496,0.0240299530147071,0.0248780860787171,0.0238369947592029,0.0238077755584182,0.0235779695239259,0.0248731929693003,0.022406958997776,0.0251663997826254,0.0250412915189687,0.0256343768574576,0.0246098792798761,0.0242464904458871,0.0257381177016739,0.0241834228206936,0.0241592970415929,0.0239450833816801,0.0263483018428913,0.0244618037277677,0.0257242180415135,0.0266950962987961,0.0243850001233329,0.0249347357104597,0.0260114385433465,0.0250309340095781,0.0248431241999038,0.0238166756673781,0.0251027973698277,0.0231990179325766,0.0197413096450163,0.0186082554393104,0.0195355680786348,0.0167770090191985,0.0163789846928363,0.0185482525907621,0.02020627504268,0.0183367605712362,0.0190817875184709,0.0223190874164448,0.018473213544473,0.0191300650834724,0.0199099066240138,0.0203794346566819,0.0226672915397687,0.0221217222275305,0.0222805335250208,0.0215841636175558,0.0208123361866052,0.0222808058946413,0.0205166820005116,0.0209253152394632,0.0209297769303677,0.0218533524572771,0.0209783645222069,0.0222916224176773,0.0220641874606274,0.0221629336271171,0.0220797613538455,0.0225740675914103,0.0229826477940271,0.0233287747765525,0.021842824959207,0.0227803390108087,0.0236745971656882,0.0230326985882305,0.0234453267786096,0.0227108880097268,0.0228412887737695,0.0226918388203631,0.0219705816941145,0.0223249425868745,0.0194673033141093,0.0177763806168571,0.0157144976486008,0.0148708376684565,0.0127084651481836,0.012986050351388,0.01462113890412,0.0137257791927038,0.0154904199690474,0.0168350132655421,0.0186220488294433,0.0156622447461032,0.0156325273987578,0.0140879379944042,0.0145460568295352,0.0139502971289122,0.0144920399595148,0.0165858533517389,0.0155511244362059,0.0137636106241245,0.0158665997892719,0.0155885502595687,0.0167224484805665,0.0176620845597684,0.0192650806741638,0.0191424080536117,0.0208746952842498,0.0201283349345324,0.0218649996337649,0.0216899710477811,0.0208254767352537,0.0216729517672607,0.0224624651630747,0.0218603262659292,0.0224158599844469,0.0227550211288941,0.0226828181341051,0.0237366391165302,0.0233465709452421,0.0252076819754306,0.0248363966855094,0.0249310783942597,0.0265309989094696,0.023983575107799,0.0257934993912492,0.0238219979790562,0.0262353535891176,0.0243285521122425,0.0247840356627088,0.0257550086355326,0.0248505459645646,0.025275843945106,0.0247920877408301,0.0260593717448692,0.0246385688950256,0.0259574811835769,0.0260422359933664,0.0252944578776364,0.025207395806104,0.0217309024212869,0.0233241159545041,0.016934317039992,0.0145275659590289,0.00882082995383505,0.00656230762012236,0.00567464814605543,0.00487250964191689,0.00496541160687774,0.00642034325841686,0.00688726287847164,0.0104067945419667,0.0113467696041844,0.0141308512695033,0.0180534695635916,0.0191938570464602,0.0206538288831633,0.0226330553170486,0.0239100460501846,0.0245815983700618,0.0226788962320709,0.0242429156553493,0.0249358226969176,0.0250633634079011,0.0221897642998677,0.0252204974619603,0.0251493212666842,0.0238045809936246,0.0261941283728437,0.0239777340798395,0.0249444316973411,0.0233006956681959,0.0244258815027622,0.0244719525765599,0.0237248682777641,0.0251314494551146,0.0242493627652961,0.0244896128289302,0.0239489623687518,0.0241253278182055,0.0244043893243687,0.0221870398535534,0.0221942585808293,0.0221832931111759,0.0221238535939379,0.0207900695215645,0.0203879019632818,0.0219619095072618,0.0199686627552686,0.0207885512766324,0.0210169978619976,0.0221085883977405,0.0221716953550672,0.0229032582065275,0.0215591750401403,0.0191793000699081,0.0215500668943584,0.0216007568233645,0.0194524033622359,0.0214353929514761,0.0206240548103637,0.020802266166505,0.0202409733322708,0.0196616217725407,0.0196446744654735,0.0195742146269135,0.0199858743168993,0.0204172993413064,0.0214314930005798,0.0214456911066678,0.0212384065969365,0.0217268804423401,0.0201091366387515,0.0208861683924205,0.0181095392669337,0.0182900578496833,0.0181064390407042,0.0175153659766602,0.0173281634369085,0.0147004921847748,0.0138947800676619,0.0126423656101029,0.0116562485376681,0.0121135776496974,0.0107000940707711,0.0133503758185023,0.0106970174045085,0.0113252476523107,0.0126536420486599,0.0138902714123776,0.0133267620551489,0.0139375871321174,0.0128890272411568,0.0125792947588227,0.0115937699233121,0.0137941740279971,0.0136330395967998,0.0152903770771203,0.014162474666273,0.0147312545798853,0.013741703275236,0.0152557043087008,0.0154708730087945,0.0134281952531461,0.0138718377835259,0.0152607725306927,0.0154356129195157,0.0174117281908451,0.0150534211101051,0.0142203182606297,0.0168439817753354,0.0194027538180705,0.0162819464382259,0.017651964423028,0.0183287949805729,0.0194817538375516,0.018593973741691,0.0183576541128913,0.0207727047979666,0.0186872720746116,0.0193420147631439,0.0222641972050333,0.0190815232825457,0.0201626671285013,0.0188880908366336,0.0210471421624312,0.0224800420833297,0.0198174732803421,0.0211323184802312,0.0214202072444144,0.0205659242795903,0.0211154124993466,0.0196072306009022,0.0196327342047843,0.0202279908138496,0.0191396969092465,0.0227091568855859,0.0191042252363453,0.0191586651672386,0.0186256087416326,0.0222482935505732,0.0175922282995792,0.0201664716442642,0.0220540579177819,0.0224516814212704,0.019767201042992,0.0219034624663227,0.0231475039301054,0.0197646850534563,0.0223105618586995,0.0235421462240123,0.0184198343100328,0.0223737245769729,0.0201966903267466,0.0224430649455629,0.0186621322816108,0.0192593017034489,0.0204823961043309,0.0202971320265283,0.0222825902997133,0.0197562502555558,0.0229328745366124,0.0196428100742668,0.0221342888682864,0.0214807154912383,0.0221019214376497,0.0212372836563463,0.0235003808756058,0.0217871565151868,0.0235862164700367,0.0194653386780452,0.0197706490189645,0.0236304230460994,0.0209296937519353,0.0210487229300966,0.0202074848417119,0.0219756203519399,0.0205688821981173,0.0199745881798564,0.0192676901249789,0.0192395108604093,0.0221290419801793,0.0189724910530518,0.0207964628386213,0.0208781796301948,0.0214241582652571,0.0183990081972049,0.0181966307152777,0.0183178961090865,0.019253098035629,0.0200669086513339,0.0162922495080647,0.0178255697239447,0.0181632033903129,0.0135997417181,0.0169508059510928,0.013448652943869,0.0130743182972712,0.00996042196000714,0.010693447608694,0.0104115156625636,0.0100887670319101,0.0112202246125727,0.0084782580206043,0.00903578373354945,0.00730307170699374,0.00963281786787617,0.00855920964982288,0.0103194367800298,0.0108318356657099,0.010620143510613,0.0144814627511584,0.0111674774959797,0.00944953800091546,0.0119362322585276,0.00577271300252166,0.00573464985267852,0.00342085473517617,0.00978075866442147,0.00699549497672551,0.00931341828813622,0.0107700242769791,0.00754885755841562,0.00871188754426067,0.00887293690777084,0.00565550168387049,0.0111347539701454,0.00896666333578069,0.00868121620430644,0.00719039924356689,0.00964413320876829,0.0112788201851668,0.00906211695092445,0.0130226509107031,0.0125227631557501,0.0140271523427002,0.00968537941689631,0.00696157691782313,0.00648683426381606,0.0103188700471219,0.0127486892016798,0.00333563462523772,0.00915514327021348,0.00776949272059373,0.00674256596313444,0.00378569439441502,0.0039600916375304,0.00443172646121199,-0.00188242907107449,0.000621619606554042,0.00207944225945259,-0.000895463272339878,0.00407173615133977,0.00304351145979178,0.0024098098658171,-0.00187762781546518,0.00184987712055898,0.00107084026880507,0.000385715987978957,0.00187924404816486,0.00596642934796035,0.0057277107680302,-0.00488885847814603,0.0108251534053986,0.0048891595352271,-0.00303151489200852,0.0164920685615017,0.00251400127280246,-0.0016629513968208,-0.00550886674553624,0.000402377921165397,0.00556688546692803,0.00324094621515495,0.00725036788370954,0.00841914452554268,0.00269406527343115,0.000589813939006799,0.00136541793625522,0.0101852774958402,-0.00302854492671862,0.00106399578117124,0.00612187231111835,0.00253529322082865,0.00340061912229254,-0.000677702108793124,0.00722687612578325,-0.000667167785600693,0.00543584973668418,0.00539145558601734,0.0107246011649948,0.0064099636033541,0.000832159139296511,0.00538167625516352,-0.000108840685380593,-0.00462643414987913,0.00936598927942193,0.0012331541403352,0.00563448145693336,0.00884489438381284,0.00975673503308139,0.00465332248902784,0.00753711818518271,0.0109868038522518,0.0108989727438069,0.00964959712155434,0.0166297199649008,0.0076888900628156,0.0142537745605664,0.00334625176246619,0.00631019470394112,0.00539397780688601,0.0091216549554671,0.00329397769916771,0.0065661210554661,0.0149440136895596,0.00822902995417406,0.0107482132872249,0.0100684198866666,0.0082937520190752,0.0124155817278683,0.0113334214966577,0.0123967626097234,0.0100790380696787,0.00938122716805941,0.00922061051515228,0.010717168935233,0.0218723608076812,0.0162038825755681,0.0238557374797308,0.00716355891463437,0.0148061828631615,0.0136552164638137,0.0117583405401056,0.0123827367301256,0.0228057063216418,0.00907013797130006,0.0242293817762371,0.0120343149422325,0.017924819789808,0.0163672044712603,0.0278396505016446,0.0168208279539824,0.0141706384457213,0.0140715735808629,0.0168516439655105,0.0168970195461142,0.0206308884628911,0.0145005025568109,0.0143888279132956,0.0130609187882878,0.0176598347954112,0.0118302109076575,0.0162624600588982,0.0114301432382622,0.00767409185587426,0.0170656093505767,0.0200895067156416,0.0135832369222008,0.0106272347167721,0.0196223168844469,0.000562423771269506,0.0107587785036215,0.00588283404805143,0.0216109007173423,0.0194982625797665,0.0127718830673638,0.0188813845025624,0.0173018371299538
17/05/2021 17:20,0.00100808814320419,0.00188576120674048,-0.00316711388019216,-0.000286481092045529,-0.00330064452561733,0.00727044951677938,-0.000451877557890157,-0.000297113762087712,0.00016891631948869,-0.0010691609815645,0.000385114517149074,-0.00253835471640977,-6.86692863605694e-05,0.000936133416082614,-0.0041030710300996,0.00264669919338494,-0.00137896549990309,0.0025143797360696,0.00159162390662631,0.00311191471276491,0.00371829935147898,0.00285323358254137,-0.000187561922627054,-0.00294803133293533,0.000279459852292897,0.000985731337675586,7.69542074923295e-05,0.00102667718760462,0.000743873903563618,0.00110933631365852,-0.0017743684901297,-0.000763328202420546,-0.00105733042646774,-0.00218039927661943,-0.00123226496355778,-0.000823312361646865,-0.000580205985280811,0.000671491344339005,0.00187024629278026,0.000635046419030663,0.00243487355769449,0.00295477239273078,0.00119826613533375,0.00426933929015377,0.00144671545342268,0.00470362597097642,0.00385786881316534,0.00685633991507287,0.00243236867056735,0.00255856979844933,0.00248268571488707,0.00513998618458436,0.00488083078682974,0.00672782377922826,0.00688084353212972,0.00534274725355925,0.00479023214922563,0.00818154925756087,0.008316789553389,0.00901342640542648,0.00499215981998507,0.00808734428110913,0.00633195429063523,0.00888182604094569,0.00392842016543084,0.00892057498031236,0.0101153282908802,0.00605744802789927,0.00475723169941943,0.00862801643794884,0.00844569891706781,0.00804767040877449,0.00841211355124488,0.00696311228061657,0.00870436365978312,0.00821588529416028,0.00729482137010505,0.00779582839081146,0.00789673824797405,0.0063581775938245,0.00882470560297129,0.00514828210237068,0.0117524558521139,0.00792806442451979,0.0100843433293474,0.00819332606123617,0.00924068711998419,0.00970853938225913,0.0061768667531796,0.0103408711603986,0.00742697163526819,0.00757086637580161,0.00870706934576801,0.00920718618906515,0.00816599390851414,0.00997923718643659,0.00846707602003497,0.00873814326704714,0.0104155699876861,0.00855979347455023,0.010559714940131,0.0112672224046285,0.00914657549325819,0.0108112049136419,0.0110334377434335,0.0114614575694736,0.00940447721431978,0.0089116491162109,0.0118796627191075,0.00938775958471738,0.00960899685036188,0.00854174377132117,0.00953412193954238,0.00841728490785907,0.00805118466187547,0.00851490358660545,0.00954508267594349,0.0114928689347529,0.0106883165161703,0.00819497412705818,0.0115883667196322,0.0093757608663319,0.0121328985364729,0.00882969260429597,0.00793717938549649,0.00926710007127622,0.00787734107025436,0.00911254732783922,0.00901089880091949,0.0051765213407927,0.00958130302596977,0.008293613954542,0.0093302560150331,0.00942669589318835,0.0107080976011206,0.00952615940310616,0.0127313343391062,0.0127442460272107,0.0107463977346935,0.0077935446217551,0.00899215304081675,0.00895383038071612,0.00964390816517565,0.00960047157759794,0.00998842945998838,0.00859139789170578,0.0121136663029983,0.0126444313877399,0.0130551702585032,0.0126645577933286,0.0154486811067452,0.0159433090941908,0.01713890903697,0.0144295696892544,0.015002779432292,0.0154886093709,0.0162050383734212,0.0137609054177769,0.017295819645076,0.0165420064219821,0.0160274443863568,0.0163226003612277,0.0168071047622223,0.0141269169632862,0.0166712493687408,0.0160231538006243,0.0148983389926713,0.0159240071453169,0.0170188233330433,0.0147457629794642,0.0176108109678916,0.0174162246127273,0.0161348157379781,0.0162818494555339,0.0157423229160741,0.0164053594640707,0.015115255563486,0.0159909665319061,0.0171184223183806,0.01685638512763,0.0166509574943686,0.0147934814381464,0.0168570234535101,0.0154315615047357,0.0167278356823449,0.0163131792585449,0.0151415361960536,0.0156001022632899,0.0142136180818055,0.0158236087468984,0.0141983099532954,0.0132570271656879,0.0116996334128541,0.0141649295150749,0.015446732913311,0.0148344547644912,0.0150045720625176,0.0140569699210949,0.0152450215184609,0.0165631805038698,0.0164587800701931,0.0177451491670444,0.0152278606290969,0.0156735558218234,0.0157232999942427,0.0177533280786208,0.0164049724732862,0.0184917332613158,0.0180765452523328,0.0193981700632582,0.0174284597996712,0.0183043709457786,0.0179967795258775,0.0172315240187618,0.018301533414947,0.0176031004246052,0.0198743464822368,0.0179148625906442,0.0183961947212119,0.0187711924840896,0.0200306696434533,0.0194187270341837,0.0183340145252257,0.0181300901226974,0.0180724697890651,0.0190200814945392,0.0172551092001329,0.0191440064612747,0.0180717516621756,0.0193372498603107,0.0192444197400246,0.0188534869707897,0.0185460072710655,0.0190861002733884,0.0194910529819556,0.0192662359421062,0.0183222822055174,0.0201939012214488,0.0198422711566852,0.0193814018391259,0.0185757472963048,0.0192754457992232,0.0191083375153078,0.0185969832921476,0.0192087004226775,0.0181277321468736,0.0187549742080522,0.0174419218138719,0.0181938143509646,0.0188562494070385,0.0181689777833299,0.0188950804012216,0.0191156630222699,0.019422308247375,0.0179050724486096,0.0180291655179833,0.0192164093275108,0.0180374619320737,0.0181184737137719,0.0189150797237957,0.0177795677323273,0.020257718056571,0.0174790520281155,0.0177182647346881,0.0187480248783424,0.0169604055711064,0.01681492846597,0.019345970301235,0.0188306503850956,0.0169263105048377,0.0158673040239526,0.0139155643652257,0.0176012174276199,0.0171070087082192,0.0151723132149448,0.0182130148745068,0.0177697778545954,0.016703238013148,0.0172423133059121,0.0166133948659158,0.0180974659550076,0.0165937940204503,0.0165878311156676,0.017672408261054,0.0176304492230136,0.0185177420106978,0.0161772518121011,0.0170342071595259,0.0161891111350357,0.0156336046443719,0.0160751870042776,0.0154870265596167,0.0160616705413049,0.014287075326099,0.0162738460418126,0.0160298003712465,0.0149875402744072,0.0155169779280049,0.0166462126639744,0.0148937054684019,0.0151728721666628,0.0172821663246263,0.0156481608196971,0.0146690067633912,0.0155475331450188,0.015043959441011,0.0161758347608392,0.0152174846170517,0.0157641371196449,0.0146014518679526,0.0138671128979964,0.0143084725484389,0.0150682956359075,0.0131186272585342,0.0126998677995522,0.0117927458517488,0.0128321084508611,0.0128596563434907,0.0145188867481659,0.0128651228411025,0.01424576774153,0.0141715877408174,0.0140962205718606,0.0144435266471959,0.013905476436263,0.0142887268787739,0.0139806230494374,0.0133079224910482,0.013286729947955,0.0120786548589436,0.0133671686869906,0.0134850055475492,0.0124409467721091,0.0133543247092583,0.0124621058771144,0.0129871862249474,0.011248760831119,0.012164674876237,0.0111618810653617,0.0133817422890006,0.0129290947375066,0.0131116818365577,0.0122726187756388,0.0125496878258303,0.0122748366447275,0.0122522251633607,0.0121925355834373,0.0122935605874377,0.0120603294475527,0.0125303613358937,0.012909085474961,0.0113862107469756,0.0121494151196801,0.0122328067110901,0.0118668220748127,0.0111923471113381,0.01186224696073,0.0111731606719064,0.01134241376357,0.0111493341982453,0.0111338065675753,0.0115835025618889,0.0104865704402976,0.0110575148086054,0.0112019666497228,0.0105149716747451,0.0103909443113707,0.009608415871967,0.012038720566459,0.0106059631904135,0.0105856849981877,0.0114119544094308,0.008660709098194,0.0115357014006878,0.00941231621149091,0.0120500666131658,0.0100109830384772,0.0108642611085383,0.0112566988865387,0.0107679315971352,0.0112453024158124,0.0108630368775034,0.00955692352708771,0.0105661001865264,0.00981497453312653,0.0102160348503462,0.00913775901119347,0.0101325909437287,0.00925397912580423,0.00986907356839058,0.0087336164807981,0.00924466061600398,0.00966602301867762,0.00860790014809625,0.00836639823821672,0.00936142635544924,0.00814481863315715,0.00974353311777439,0.00880581046689469,0.00901635188310683,0.00849740658291893,0.00933888312542657,0.00820624045450018,0.00865207991953101,0.0091502493066252,0.00893760754373556,0.00979327009904504,0.00914705682953033,0.0100950792192656,0.0091193560414579,0.0103324563248648,0.00963369908305068,0.00960178312064101,0.00955089462792276,0.00970071987390466,0.00956155463262139,0.00822253507137094,0.00831296700090842,0.00819179459819929,0.00878022231770937,0.00909333974361621,0.00997917823310748,0.00760243812829774,0.0102638399862296,0.00850583151449084,0.00791228291916535,0.00839414460065818,0.00788625781531484,0.0092065964580308,0.00742892620488113,0.00867552771167629,0.00889153569369023,0.00759383305714307,0.00921583554611382,0.00813964469882928,0.0089920452441022,0.00811454167529799,0.00894642981801979,0.00881823412977393,0.00899022931502221,0.00828324705043342,0.00769829979438772,0.00807710121113863,0.00798199717611075,0.00829971136305958,0.0101773776961668,0.00754355684014862,0.00943824480004669,0.00860692573327469,0.00860197237575296,0.00925054033913746,0.00862400444901047,0.00960783963662746,0.00836364504187623,0.00878617427673645,0.00840186063544112,0.00835654024272175,0.00912744785468962,0.0087303101334437,0.00971118829397495,0.00857351314413303,0.00935280774200999,0.00792362857685652,0.00936447962148096,0.00909337794696344,0.00890008214146113,0.0084660051481222,0.00912275272892051,0.00974752629451488,0.00851312121747349,0.00873120452894027,0.00844202078389693,0.00921816846963331,0.00849691924085392,0.00824934830221774,0.00837050747633122,0.00858781726224487,0.00742177490401636,0.00949812300608995,0.00845825826671555,0.00892664400529162,0.00781802844855357,0.00951760611059804,0.00957948211009081,0.00833760523775267,0.0095332078533804,0.0107562885033486,0.00866969130903708,0.0115046493891936,0.00769847539324711,0.00950411254053831,0.00885091152604075,0.00973810776131674,0.00936676010910428,0.00965927755487045,0.0110205978203201,0.0110738050551598,0.0101194668773964,0.00851980862621554,0.00991556760674438,0.00844313408634639,0.00827141359263467,0.0101126914911518,0.00800137635098992,0.00960398519023099,0.010346404347494,0.00969979110793376,0.00920702046883216,0.00822099760379763,0.00876669614678644,0.00754749830277132,0.00836555325872855,0.0094268445021594,0.00885956811863937,0.00920558426935532,0.00862893847072948,0.0109495126434519,0.0102161260170446,0.0112119676639231,0.0102108914215596,0.00956671341257708,0.0101807898411281,0.0103181575011732,0.0101693270043583,0.0117673778882078,0.011388211378197,0.0108216395180277,0.0100310636222292,0.0117916599110123,0.0094873527653497,0.0112201607404767,0.00988737932583538,0.0103771070491385,0.0113410994059666,0.0100276201995042,0.0109922050382153,0.0109177233628359,0.0108489054957839,0.0113645852529783,0.00990584833843676,0.0115208204064337,0.01059924468287,0.0116218048503329,0.0121956980416864,0.0115890534755622,0.0120738634161506,0.0110191225274467,0.00970087201633599,0.0102534362693642,0.0114737342799414,0.0103727011896821,0.0104250991824935,0.0104997324413616,0.0105018681057387,0.0106172701719701,0.00803684859370943,0.00773313320701408,0.00793715656891269,0.00664831928501635,0.00775029814686809,0.00607386179351668,0.00739427704145141,0.00866411607813728,0.00814580781262172,0.00874038011976029,0.00878814887935981,0.01058406476447,0.0100253893522322,0.0081806140222364,0.0107756617738899,0.00959708862572051,0.0102353132558512,0.0100819565804202,0.00925155399822263,0.0100710451156654,0.00960108204546583,0.00961654179208724,0.00910523283157796,0.00939376297959311,0.00901236385926696,0.00927636323420023,0.00854762833027516,0.00912054188438375,0.00983742747567567,0.00989232440434644,0.00959896478345549,0.0107963341022763,0.00946560863772726,0.0106189656314653,0.010289264226951,0.00994388419633151,0.00971873159012458,0.0100781277374392,0.0105135955630144,0.00975077204627811,0.0104701739148006,0.00904008513463932,0.00890548406031769,0.00694978856731566,0.00704136378096248,0.00772984856403105,0.00705125812075404,0.00606055887622389,0.00609903971707829,0.00686528417225096,0.00778729633360733,0.00667673508360955,0.00771292321906523,0.00818852349462443,0.00670317539775781,0.00701900184901655,0.00705521882398888,0.0078074270377843,0.00640364526605335,0.00830460450276764,0.00746394392565996,0.00691522530352001,0.00770033421785007,0.00770496651300573,0.00829218036664197,0.00844317356822002,0.00823808099918491,0.0076810248842442,0.00923831870355404,0.0087582020528465,0.00901591542015522,0.00841446251195727,0.00838293791821622,0.00811848707068684,0.00877702881308268,0.00861950182869083,0.00932663808357119,0.00979824149928022,0.0108384118898622,0.00984558649489769,0.00900266111847505,0.0102154219595631,0.0105557491773815,0.0106004560136099,0.00992426973391005,0.0105642733449515,0.0105041961547938,0.00917776443947615,0.011310666554197,0.00950345645101452,0.0103137195869445,0.0102438590683179,0.0107767022821667,0.0100727918719421,0.00902900426390986,0.00956462935238527,0.0104410615991394,0.00974665382232144,0.0102948981392099,0.00953278413396098,0.00961920109515056,0.0101812199453635,0.00837323331481223,0.00599466755481367,0.0047026238370945,0.00243507385115173,0.002733781941002,0.00249236581281428,0.00240378154803326,0.00315667570550663,0.00298590561524689,0.00407564302622844,0.00342211096477639,0.00503198689611733,0.00679147085538532,0.00689316569879177,0.00811605985900589,0.00902032151277757,0.0086027731233043,0.00888892107044933,0.00967644360393546,0.00879148035100186,0.00879397535869847,0.00936650694631974,0.0100399136949257,0.00821647223555295,0.0102507953452917,0.0103735916671697,0.00987640280960982,0.00939647178048525,0.00977534306433856,0.00983588255604664,0.0088846114892426,0.00979017886712211,0.009480308879936,0.00996714829044659,0.0102346283820232,0.00941707559552354,0.00946514387874484,0.00920632000728207,0.0102624091575033,0.008776306904815,0.0083985403705688,0.00887598511743546,0.00775944163969548,0.0092896095778739,0.00856634662171585,0.00884501567183111,0.00794693141084641,0.00874911501435179,0.00821448935460464,0.00738132052472597,0.00866375440097213,0.00847662219653613,0.00894280308400294,0.00842061277727709,0.00912020371872852,0.00921978904523947,0.00823295208013874,0.00945740668992763,0.00756875569383063,0.00871070655046745,0.00830550531555709,0.00784629244654258,0.0073458484290286,0.0081772724535564,0.0080053715047874,0.00713505123328858,0.00866083756310373,0.00760092088627442,0.00862087939378928,0.00729368103091095,0.00871685296534772,0.00833994507274165,0.00784891644659374,0.0087609551650079,0.00834339502287603,0.00801745743789973,0.00678104176549371,0.00761010271594833,0.00643898849817159,0.00645125559894326,0.00540083844984044,0.00526988564914411,0.00593213420943539,0.00538449735853015,0.00529326339682954,0.00509950907907557,0.00541126765503558,0.00488667653400732,0.00583974009393373,0.00541474977035089,0.00540265434244953,0.00499503147933777,0.0044335774127492,0.00667251373748575,0.00456763381338377,0.00642117352887301,0.00681924998131666,0.00582370961578684,0.00710980669078586,0.00634359762652064,0.00497810323975638,0.00698175951166029,0.00750519079397955,0.00665549791098676,0.00709168671596187,0.00661412483642957,0.00651249408489027,0.00641218636947284,0.00656225705786284,0.00648217350894744,0.00720653991987445,0.00643293914289782,0.00749227765913879,0.00729915139574846,0.00705335285523733,0.00642868260341891,0.00712772980368728,0.00757273057682457,0.00835687361706438,0.00663794615327948,0.00822637115386151,0.00712183503856758,0.00826605301125441,0.00754507282139282,0.00847942232264898,0.00727612078780769,0.008015181489195,0.00876554851838519,0.00736715495036768,0.00825015671443301,0.00660356026280416,0.00697442365133002,0.00786307881265371,0.00707197799526546,0.00868057308484287,0.00677908265534293,0.00721335541916715,0.00576425782873135,0.00619850833971089,0.00806223453224438,0.00610739221968977,0.00772049095653247,0.00754501580701177,0.00805685893190102,0.00870873933886123,0.00775877176054968,0.00939491519256337,0.00798824090381751,0.00809500064158948,0.0062947864906967,0.00692803574730022,0.00762710133732916,0.00865563562352104,0.00943456603209093,0.00618493615567019,0.00498914549312562,0.0060313304634452,0.00810508626417489,0.00615457314661642,0.0049264170651162,0.00728429056585891,0.00814015162222973,0.00783854628543859,0.00893607313334325,0.00484968728862367,0.00806825742423329,0.00665999243320853,0.00791615117204568,0.00501172384140718,0.00727957612467576,0.00720025154672455,0.00664820884345547,0.010311187560006,0.00686459930890911,0.0079858994662442,0.00924913536258869,0.00857507082842431,0.00864710830714253,0.0061667587941707,0.00830013035436844,0.00787985042424429,0.00588781209629795,0.00902434836318112,0.00673929183741355,0.00634426419183945,0.00834786283089271,0.00554276946760478,0.00781702516337978,0.00627404107917838,0.00778030713656712,0.00369476288736407,0.00632815204230394,0.00807716682487638,0.00587740847115083,0.00517049049411614,0.00652779900433271,0.00384633699285204,0.0065987648028773,0.00344173941838976,0.00289379584264746,0.00355376135120927,0.00575077562741061,0.00648035698382019,0.00500863139778493,0.00371901216177503,0.00479637462369347,0.00302322490181669,0.00708218048959884,0.00390282488393597,0.00508932128530947,0.00411032427795649,0.00689889329614125,0.00404517105801599,0.00394805514065301,0.00472378629423726,0.00266940610586272,0.00415923809769783,0.00308852956831263,0.00294079233892708,0.00450275430957073,0.00225007291868878,0.005401669337526,0.00193823465953906,0.0026604274812986,0.00437034042717941,0.00311144224702453,0.00295794279563795,0.00389446290626247,0.00162980874209598,0.00369440900386836,0.00555605000673264,0.00333518007980887,0.00374842916206081,0.00518738584006995,0.00621951361240501,0.00283493746752577,0.00306702146191228,0.00440221111052996,0.00536762254527642,0.00419570178855915,0.00294654517429852,0.00250636831659844,0.00104697309404081,0.00812894233505381,0.00293949428916476,0.00198990693277909,0.0053037590392594,0.00402120838580807,0.00117503455544853,0.000300069857145028,0.00477949009836587,0.00217437619659928,0.00127089126448367,0.00332034806134726,-0.00267575634169768,0.000906004387930763,0.000881368580914932,0.00212767326042389,-0.00661178618440712,-0.00168703139009461,-0.0030825950786831,0.000456834732006171,0.00294221096859725,0.00784728722019108,-0.0023739966438731,0.00588604340069787,-0.00309234195567606,-0.00311196078738483,0.00239305042908317,-3.26992166562858e-05,0.00931405602011368,-0.00193237529113741,0.0021502997484377,0.00246998353948603,0.00772785346957654,-0.00245015309358636,0.00278470649696659,0.00384432732320853,0.000603446232632301,0.00430426842762857,0.00234621976300472,0.00219336974870186,0.00284919623725991,-0.0025212105051182,-0.00160981150915654,-0.00264793272762133,-0.00357171656339589,0.000802024686792092,0.00237218475173962,0.00662833494479708,-0.000405735353535876,0.00342455563293126,0.0021438076167258,0.00105831158996107,0.00304049177831703,0.0050993282915151,-0.00317529488281347,0.00525120196469017,0.00390989941781518,-0.00129398637456867,0.00266397630246828,0.00159202630210689,0.00662924598776617,-0.000681669325266907,0.00574746650645365,0.00975068734737491,0.00304638395409755,-0.00186904769334771,-0.00205392014098472,-0.00105841888618284,0.00226182452445576,0.000594708807610593,-0.00192490041580926,0.000953513144978035,-0.000446246586252168,0.00278384017290928,0.00195981394844351,0.0068717501740208,0.0063422802450841,0.00307511152828598,0.00349607488396973,0.00598059319736373,0.00524342585198924,0.00596569446336982,0.003700815587499,0.00431176349260281,0.00455618400953727,0.00643898515609296,0.000536603001692509,0.00748874570509417,-0.00147236077572425,0.0097383358732286,-0.00420647130877034,-0.00336769039711604,0.00824047789572471,-0.00154285311875053,0.00157343503066544,0.0072452538282948,0.0145050605440529,0.00450982614928502,0.00654286578491645,0.00686784455340806,0.00904676658054655,0.00544831821485027,0.00380054802519821,0.00788120343377356,0.00359624111254448,0.00700859533777407,0.00495335783903895,0.0074124014535069,0.0102108916670185,0.0117608076566828,-0.00378626583378302,0.00254845765117779,0.00218433454793206,0.00532663379651709,0.00361422538991465,0.000704877937493422,0.00422707145755271,-0.00126069447132371,0.00750376329751083,0.00179613786261416,0.00180796842741517,0.00139894322018293,-0.00402015660043878,0.00657972400871053,-0.00515314562240746
18/05/2021 03:18,0.00163746997783163,-7.33733924184608e-07,-0.00199850274870231,0.00662271563257124,0.000876240925220545,-0.00102347372378648,-0.00852940153623689,0.00241076680389199,0.00300045256282629,-0.00289996917242507,-0.00113691077357559,0.000193257027649391,0.00344139879107544,-0.000750791124075547,-0.000587321767426979,-0.00273416753276069,-0.00600651058729997,0.000822738879503612,-0.000790566317623063,-0.00145920135839616,0.000516808710677211,0.00206134430174957,0.000854933605380731,0.00138063704903894,0.0044332434042086,0.000329057059476891,-0.000786207704470179,0.00136064680594773,-0.00120568147095911,0.000847661630713713,-0.00178180807094813,0.000528143789875286,0.0013060344740824,-0.00223188087399923,0.00220499055952327,-0.000961292856688916,0.00132961301459732,-0.000775310042315934,0.000917990190746375,0.00127088779332837,0.000137113756978341,0.00243843830579883,0.00125045728369447,0.0036444922820977,0.00402243995914551,-0.000712479787540456,0.00122784896668786,0.00245006977397,0.00547529633824534,0.00688164839927294,0.00911648589188195,0.00372107396695731,0.00497936349614571,0.00837655964844916,0.00697710156215617,0.00487329083647449,0.00226364946383178,0.00491339641257024,0.00662388585132315,0.0065321173183728,0.00654375710106612,0.00521368164023522,0.00889205705945557,0.0087325973533469,0.00616535348949954,0.00742248817988234,0.0049166504079664,0.00795547517522905,0.00574486976714879,0.00382224735270826,0.00399106151408239,0.0103815052816384,0.00672550830740676,0.00454847938439051,0.007124442471662,0.00752503630888308,0.0054064632079759,0.00706256469175365,0.00850326494807305,0.0119683311683906,0.00544163559425522,0.00601412032466343,0.00533979025938027,0.00984037878245595,0.0105229723256551,0.00806183644068903,0.0093686215248699,0.00657714952302324,0.00904904704570635,0.00936970976070036,0.00563816021738176,0.00845974552678245,0.00754460719765428,0.00983079926289475,0.00629080350733008,0.00824455299299463,0.00736549982071267,0.00697700026879271,0.007798813453819,0.00853939170073533,0.011356711982123,0.0100198008705148,0.00979550073688676,0.0102483580597065,0.011933528827659,0.00936224449698572,0.00951078624844787,0.0102581207294826,0.00889675530820035,0.0105346638806088,0.0108562206447711,0.00852323336498424,0.00993693472780509,0.0108453349972009,0.00761129933674002,0.0109952440388749,0.0100870776981205,0.0108413142278956,0.0117018724774564,0.0113999080378198,0.0108484844075165,0.00812011522036322,0.0126446873462071,0.00886024752196847,0.00953313999294314,0.00418887875229404,0.00837180051135095,0.00686178805353227,0.00851881626465754,0.00990655434141945,0.0109767110260168,0.00904520299919692,0.010292896752614,0.0111121276325283,0.0117796407562768,0.0104540586497592,0.0113704750747564,0.0103987120123839,0.00981327820680485,0.0084638669375628,0.00977160083734882,0.00966023382681173,0.0125776680710157,0.00804459778941699,0.0108516998003562,0.00956651801093681,0.0137411043108128,0.0132152278469392,0.016602838232323,0.0174364278989895,0.0175732619841487,0.0157910418567777,0.0188552795492269,0.0170966519440907,0.0169790080814969,0.0179131377737138,0.0154504341066465,0.0165361172438842,0.0153028265197241,0.01680042821024,0.0169981726118551,0.0174178499574658,0.0182279779132335,0.0155669458589901,0.0181006802492729,0.0167843190176028,0.0155214648866504,0.0178160572672847,0.0184820832842608,0.0177252058888016,0.0174704054397383,0.0174594329360304,0.0178659992453309,0.0182294332473442,0.0186131391550483,0.0173122597891831,0.0161294471933424,0.0169894214821491,0.0176273861677102,0.0195222801378302,0.0153885108966507,0.0181218473405536,0.0174971489714055,0.0175446941189037,0.0175606962729223,0.0173137455452668,0.0173780225973482,0.0182845699929624,0.0177313529199876,0.0165303144839262,0.0153322702928046,0.0170024186005517,0.0136093920463129,0.0155875738767857,0.0177949503993712,0.0175212522433912,0.0171425205208081,0.0177731193407248,0.0185472807513641,0.0180873262960792,0.0201197066356552,0.0193834495164948,0.0176312652582493,0.0179065058979009,0.0172689191429057,0.0176377629682899,0.0181488752118601,0.0203016684529043,0.0199930572584481,0.0204974874012181,0.0214667810937104,0.020892381960784,0.0201200009554137,0.0202276406290868,0.019488134742393,0.021651394334503,0.021891388865187,0.0227064104627864,0.0215130020995001,0.0229315668739143,0.0240743802630198,0.0240301490331873,0.0236890251727643,0.0212595870623326,0.0210919025488728,0.0223807024340055,0.0228027111966369,0.0226431949942079,0.0229857689782141,0.0224842434914341,0.0234386365302076,0.0223281316154306,0.0209735401616259,0.0222520256854628,0.021656624873695,0.0216043841188105,0.0225599339538832,0.0246989263160303,0.0226670102720207,0.0229262644500856,0.0212375873714668,0.0228352223459608,0.0218828948902069,0.0214285020734664,0.0219445143393357,0.0224812620337357,0.0236645785612593,0.0225190565314677,0.0233943784068464,0.0225104048431431,0.0229002840030127,0.0240740706828867,0.0226885403473965,0.0224997879654969,0.0221074154007662,0.0220865530624647,0.0225695703513109,0.0219735410795617,0.0228335964704037,0.0220608348985932,0.0226245829036342,0.0217480735125778,0.0228642606892445,0.0203337821206617,0.02209281577931,0.0218805141097944,0.0227100015352316,0.0224773049479811,0.02256946420805,0.0214894337143871,0.0219913723763912,0.0198297749208979,0.0198162565932116,0.0220630092851867,0.0217400935002784,0.0212930904279522,0.0215880300975394,0.0231841420803491,0.0219313258779627,0.0218566466269341,0.0226294124238377,0.0210424405060399,0.0228774448503071,0.0222263928900528,0.0227415229944979,0.0219135360049976,0.024112379163005,0.0223612855928181,0.0220436521003913,0.022578367731444,0.0217502241884667,0.0214192296357077,0.018590431739599,0.0205085294405655,0.0197395974134383,0.0197019848677412,0.0199660362671077,0.0197479733427887,0.0202112741724989,0.0197742042611427,0.0201070165052194,0.020293853319104,0.0183491603704091,0.0206718397405728,0.0188484533112718,0.0202694338421636,0.0208070547287821,0.0211341577170627,0.0208413776860603,0.0220170204569928,0.0198385256528953,0.0189880269542838,0.0205041315899614,0.0189102042634219,0.0183476755901625,0.0161967343961499,0.0194163104983361,0.0171749265009861,0.0201793097323647,0.0203270959803344,0.0188651333854932,0.019387481125012,0.0194724948259493,0.0184284232669856,0.0184149742087613,0.0198651770721137,0.0198831725217144,0.0190292362314824,0.0182671318266797,0.0172158965996896,0.0169272435638894,0.0181021994922385,0.0189095850518235,0.0176554375272194,0.0188556975937328,0.0190854250131727,0.0180151932830784,0.0178743019991856,0.0173561055790554,0.0180972394256169,0.0170292643396227,0.0187429347925677,0.0180424439823816,0.0178859734734881,0.0173752156984073,0.0183966869143456,0.0166167467291209,0.0168066195079485,0.01697876208836,0.0166085976097971,0.0162580616386246,0.0181755143308588,0.016972430019946,0.0172304879916555,0.0185412085376685,0.0179855370666388,0.0170723903227779,0.018111664132888,0.0168973591366128,0.0165124919260454,0.0176517246628933,0.0173739169198894,0.0154715539509141,0.0174153950142896,0.0165339154634708,0.0172519232581462,0.0164833110402049,0.0160817562020764,0.0168910094978598,0.0145302943014718,0.0168374617983527,0.0151315230445096,0.01390551095891,0.0144394411951419,0.0166964066501617,0.015358366553522,0.015146741243931,0.01573117421831,0.0154006412417267,0.0132190042293185,0.0157128960324748,0.0147741525161005,0.0141990362931208,0.0146595615526222,0.0157041153482789,0.0146154993953604,0.0143401492808545,0.0146796994977429,0.0140629943513329,0.0143802231404132,0.0141295024582282,0.0119844429904093,0.0129942441172861,0.011764151310939,0.0128767635859204,0.0113250171106472,0.0136826742869593,0.0120616510645987,0.0119843989418172,0.0119190113482598,0.0115053100742255,0.0127519796583589,0.0110047445122708,0.0136259356529685,0.0126415732581474,0.012231312569054,0.0134399085086951,0.0135213092422307,0.0141798666519745,0.0141424129507934,0.0134594348585556,0.0141434260073385,0.0150998948833332,0.0141745418682662,0.0132998007050388,0.0140023555728519,0.0135412703536709,0.0125516377929184,0.0118138871392251,0.0119320116216316,0.0117759580538728,0.0117518664749351,0.012699278841993,0.0126315774613175,0.0120844873931769,0.0127400197798318,0.0138767354454628,0.0120223207831478,0.0116700157478977,0.0127004232358835,0.0126811928452443,0.0117981937871012,0.0125261090168529,0.0127097839344777,0.0141268525965158,0.0127353559229834,0.0122590777649835,0.0136574445958981,0.0134376481823757,0.0125794619194177,0.0142583791174441,0.0135254488858592,0.0129452157987699,0.01256069466991,0.0135385094224398,0.0137432496526633,0.0129133884343582,0.0145951968680452,0.0112080301250612,0.0149151381964362,0.0147357973893807,0.0145207354030281,0.0132140816998152,0.0132373739315979,0.0148084597019679,0.0138029167397045,0.0147747442807367,0.012842520348262,0.0138930850206769,0.0137005860781736,0.0142379407963237,0.0136433319855902,0.0142075340916218,0.0144547051267544,0.0146155452890558,0.0146201112962002,0.0138407759131911,0.0144667156933209,0.0122869370745279,0.0128853327746617,0.0145167213218467,0.0130341925626575,0.0122434193520883,0.0134470109649332,0.0122016322535291,0.0130216918370254,0.0135610459517459,0.0117928394406277,0.0130860117970603,0.0138156228110506,0.0145535133352966,0.0143569775557382,0.0143204554487079,0.015661115802748,0.0145807888907481,0.0146598278113877,0.015536497342797,0.0159874208717866,0.0152731661391427,0.0153808803698591,0.0159364134297268,0.0146708787228634,0.0161958176776926,0.0168513046897691,0.0150555509765633,0.0170741273767974,0.0158358828719587,0.0159697859329164,0.0145454078393915,0.0160676725565229,0.0131029824129413,0.0144907537811125,0.0145488689273513,0.0155515368093852,0.015476485217318,0.0149356134909932,0.0146499395354899,0.014964141372074,0.0155823623357657,0.0150237241314634,0.0151182900902083,0.0134851611534874,0.0149266813969156,0.0133097981485486,0.0146265148965217,0.0173513039729033,0.015705428116013,0.0148037533001713,0.0164729315456977,0.0171668570075485,0.0158745669743945,0.0172135331867491,0.0188867983054767,0.0158071103084839,0.0191442439543795,0.0180665020729133,0.0173461679840737,0.016673770755241,0.0179562786131976,0.0160584769628949,0.0173157248943117,0.0173261859520651,0.0185139560894574,0.0167962350169685,0.0171687802997378,0.0176549542278275,0.0155846604278472,0.0184537031054434,0.0176368535746298,0.0167572351867419,0.0172632186708096,0.0187785339839342,0.017632041237293,0.0170645736701421,0.0180393809557342,0.0170049387158022,0.0175154439143797,0.0186695132512259,0.0176621634969174,0.0172096763689485,0.0183515641741045,0.0190613096463971,0.0179940116931949,0.0177617983596624,0.0170682070061505,0.0149628967160388,0.0126263584800717,0.0124695720425024,0.0104292248095979,0.012118162024679,0.0123105409158855,0.0137666594483168,0.0129547926931916,0.0142070197043338,0.0151333668329365,0.0131819025553756,0.0136776710175624,0.0137372651666767,0.0131744490607731,0.0145318633802443,0.0150306980379311,0.0156718848483038,0.0153529685804074,0.015906082909187,0.0133321445022362,0.0142472736445176,0.0134944808557687,0.0139643572739603,0.0141783278842482,0.0165590744856601,0.0155354576442992,0.015011456212225,0.0169557197235199,0.0164537048136122,0.0167963012696528,0.0159097499441003,0.0149313825414938,0.016601161985234,0.0154472265926952,0.0150048685336931,0.015613550971985,0.0172866709029574,0.0166658380280401,0.0174068384375485,0.0148960892417949,0.0147865394495869,0.0142412910899012,0.013123768452562,0.0105265315964206,0.0106143478075437,0.0100172107851275,0.00852600392131416,0.00767542646019772,0.00862180068648264,0.010949199692488,0.0127362669309199,0.00980819459149871,0.0113289423547084,0.0105427443935635,0.0107592731280586,0.00951780063716949,0.00952773646583515,0.00902713259766649,0.00974281768973812,0.0115505785657133,0.00906286682677259,0.0106457250956215,0.0107861295824375,0.0103409745935963,0.0110661978216347,0.0115815913350318,0.0127599895631276,0.0124432032631346,0.0137047180497398,0.0135199857744644,0.0147331739212681,0.0129241582674042,0.014113374714711,0.0144070849848347,0.0149705420140306,0.0152233359292275,0.0159976508782189,0.014818846705128,0.0158954156868237,0.0159894959548729,0.0150914876935866,0.0162666941392333,0.0165234911920307,0.0165857169034215,0.0163848366667599,0.0164525036667911,0.0163952814146699,0.018200715717637,0.0170865625053792,0.0165341546762488,0.0182649070657659,0.0159032965301101,0.0160318938679996,0.0168139285380524,0.0177150791165761,0.0168843815874484,0.0159068253005873,0.0170984397243206,0.0169737031253699,0.0169690434947978,0.0154532446520951,0.0160239487705577,0.0142906921725412,0.0112613414309003,0.00889747299975358,0.00631803207525842,0.00367836001829865,0.00245626159042109,0.00276969968301058,0.00244516430595188,0.00230861180981709,0.00443971383083764,0.00407107743142554,0.00730717559725497,0.00935318059841734,0.0117835248275759,0.0135942866760592,0.0135291461331363,0.0143022775507985,0.0149242408590454,0.0147927233154357,0.015682952735794,0.014849885656865,0.0158423639963557,0.0157801064416621,0.0144787160453032,0.0155091384591514,0.0165247212510608,0.0160318956167496,0.0156243136467007,0.0157057692534025,0.0160414126328479,0.0158226596266193,0.0161789964775953,0.0166711362197358,0.0161519920587489,0.016309645303468,0.0160104911405559,0.0154400489543607,0.0143921328197268,0.0165126602639958,0.0148658869568786,0.0143784372202597,0.0145926009012224,0.0142602672044282,0.0129807145932943,0.0129221781788885,0.013382679258975,0.0125832930720557,0.0135168223518195,0.0128378896605714,0.0129262147936626,0.0120686390650868,0.0139458188990982,0.0119086760068718,0.0130917501338747,0.0143178481540142,0.0128885974007025,0.0122879534899515,0.013418517843408,0.0129066798609188,0.0125553226351161,0.0139711874154435,0.0127513860556953,0.0124710890650476,0.0124797780922838,0.0136283975521779,0.0117875560807486,0.0127786374808503,0.0136311263676895,0.0118640698077265,0.0132451715582541,0.013659646180139,0.0133263518263867,0.0133879997849455,0.0123846306699473,0.0120774057161526,0.0100815875087912,0.0107059023700148,0.00980431929051266,0.00829305726562602,0.00723716921092734,0.00876760346098777,0.00538736860417378,0.00596923642873227,0.0075803256291115,0.0074223241966735,0.00681825877189709,0.00655057156326488,0.00691532194931544,0.0083910195779516,0.00961489410578289,0.00910489797151972,0.00780140433221591,0.00893412440804381,0.00877020374868212,0.00839460053289524,0.00769379948930509,0.010709117336517,0.00880623857083441,0.00833085305820968,0.00948585527898693,0.00876769847588206,0.00806642222087425,0.00914458238663421,0.008057995772462,0.00977341137067898,0.00816372183634619,0.00947179789285521,0.00786724670334524,0.0086155841792078,0.00978790465401576,0.0102773409486797,0.0105870816565504,0.0118315153011727,0.0100908275075209,0.0117447366066683,0.0106698833578609,0.0110611041811961,0.0119325486639482,0.0120177151665155,0.0116919590495414,0.0115580845132488,0.0132548597465456,0.0125619386011152,0.0117400211837739,0.0115539757883642,0.0127883906797857,0.0120294819287844,0.0123240499032199,0.0125429922009603,0.0125339198003837,0.0133174520266571,0.0124369066431634,0.0136412962138658,0.0117612886856445,0.0120851416829584,0.010912937304634,0.0107096271438735,0.00994443615326071,0.00986232743114327,0.0102955481550755,0.0105418888946791,0.0128296768873779,0.0115352165013374,0.0107232129935711,0.0136023745591648,0.0127647953666668,0.0124478587660657,0.0119026888222728,0.0129868402727,0.0128295255745526,0.0129885708231678,0.0129490962616297,0.0133139871010542,0.0120293239363432,0.0107598115343684,0.0123320979541109,0.0118531701186274,0.013369873889691,0.0129860037934702,0.0128754239152798,0.0134622396855489,0.0136945064074885,0.0135930003163241,0.0122030306510877,0.0143560769810276,0.0108218700556394,0.0122599571495232,0.0127159603605275,0.0106679368810272,0.0127144633366743,0.0147535082212306,0.0129562181382524,0.0121987775883526,0.0134471761375062,0.00966121674747571,0.0105240462649075,0.0119792199486998,0.0127805327544257,0.0098353875788198,0.013679064515512,0.0118966518744777,0.0142039742819559,0.00950718277728864,0.0142523943080778,0.0119145079840336,0.0121752240118249,0.00974454471721106,0.011319516006984,0.0111165664932019,0.0123504866482195,0.0100283564626529,0.0104370832874709,0.00858551191935865,0.00697984186014358,0.00742724885868494,0.00902033330962631,0.00694792932151884,0.00398920189745252,0.00837905176042606,0.00857284455872972,0.00467057426496967,0.00725894054242337,0.00530424619867742,0.00835300000734616,0.0012886457561089,0.00580442783847785,0.00312560380700794,0.00619295340212466,0.00850344432182119,0.00571527566148219,0.00704577128764944,0.00664658275248146,0.00669687230726773,0.00353391369377993,0.00629625397444178,0.00488136037844928,0.00541587707615954,0.00393641914070657,0.00353446924924806,0.00698469811380709,0.0038830835440277,0.00704807717821764,0.00434241970308583,0.00080007269995562,0.00187356365505708,0.00333168286519461,0.00336968140686898,0.00686949006142925,0.00527025292351945,0.00675979592299774,0.00672802165226339,0.0100162683462252,0.00820672231384311,0.00177667959602363,0.00404514141873698,0.00589964336879551,0.00701208754189631,0.00431332839063456,0.00420861596580228,0.007693771044414,0.00430377625833144,0.00788448507341106,-0.00122207051162848,0.00555659192017044,0.00530324160379365,0.00283578572342111,0.0013649416250553,0.000632627061915951,0.000179572366353901,-0.000366119731835385,0.00205465003744915,-0.000375859092172488,0.000287821101283306,0.00167647071442824,-0.000699051727122505,0.00124970293362839,0.00341159237397171,0.00971149383993845,-0.00162457646476569,0.00160863938445284,0.00482108930492202,0.0055135641503131,0.00111315857374975,0.00686628936008564,0.00312368359489981,0.00122048317012348,0.00617573843444163,0.00254508824923809,0.00319053917156325,0.00546754566869892,0.00315006042050471,0.00323595632467963,-0.00197194099429902,0.00326330846521233,0.000469719697324426,0.00519609917732734,0.00744877731916602,0.00519140847351872,0.00302323271099773,-0.00170594511248338,-0.00259520861376773,0.00235277000776737,-0.00381109058257756,0.0021844540804845,-0.00264025512720023,0.00451483651033508,0.00160197998180766,-3.54047248323009e-06,0.000469002005298961,0.00140557850533584,-0.00356652467509515,0.00411379158404465,0.000185625349390639,0.00579381067803545,0.00170570509951673,0.00396247880571665,0.00333191973877311,0.00268797349239068,0.00584393561009166,0.00135399954745576,0.011683864155435,0.00297416125241432,0.00460404504829944,0.00685441706858846,0.00740730161343829,0.00897508216280414,0.00690559359978824,0.00683709881746409,0.00190454307385781,-0.00158965327333937,0.0069228248020113,0.00359519789790247,-0.00124071452744155,0.00389243377104281,0.00637253904300316,0.00563595653491075,0.00377627087568323,0.00408827326675806,0.00111990240945409,0.00376128057648185,0.00644499658218751,0.00410778799007938,0.00444449263843736,0.00977435762480481,0.0113731186316219,0.00758735000835256,0.0131960826572334,0.0127818380911929,0.00994954824110646,0.00480756579480079,0.0123532217794876,0.00433534600261672,0.0119994718807012,0.00155051397131943,0.0118796739830467,0.00211991814677589,0.00525805845427231,0.0045420344503612,0.0096937629036303,0.0129219835389151,0.000584885551144469,0.0103817482246201,0.0086770760692941,0.011078796155597,0.00499306818308109,0.0110643112161325,0.0104013579617701,0.0026457606497895,0.00877574022402217,-0.00149168082070083,0.0115362065440076,0.0103517452357688,0.00901482180886476,-0.0010294012270703,0.00261360140563279,0.008891000163586,0.00913475757197831,0.00338300933670479,0.0115707311169015,0.00858753868567252,0.0030866512510588,0.00665601370017252,0.0109719057980567,0.00992103802689068,0.00293184209595963,0.0183313034118932,0.00520539153511567
18/05/2021 03:24,-0.00145135483444911,0.000734736310815488,0.000880253426752959,-0.0011925621125113,0.00333054829675223,0.00110123944688413,0.00383299162352477,-0.00280077653915299,0.0022302870201026,0.00152330389793208,-0.000315981970649548,0.00132589322055952,-0.000612514977161538,0.00199260695695297,0.00115596522954471,-0.00319025711157999,-3.1311772414673e-05,0.00106020315177834,0.00054627156448892,0.000952577978368184,-0.00021234721455738,0.00121943676253354,-0.000196571996726084,-0.000844410213279458,-0.000693006712386498,-0.000732519856123715,0.00157072722997532,0.00254496901054085,0.00246140669612872,0.00170111105167387,-0.000385696578524199,-0.00135024533745281,0.00193897443621282,0.000304598453811072,4.91624092823165e-05,0.00199732202807973,0.00258630572502544,0.00204798384737412,0.000659540356531971,0.0035950231707492,0.00364147760328634,0.00399731015425805,0.00175107697551367,0.00497367158703521,0.00439204457287939,0.00647462563163122,0.00413251667963986,0.00437798383881798,0.00766390869879744,0.00670851077066176,0.00713692956263107,0.00883629177756793,0.00737585522631288,0.00696872811273361,0.00660417872080066,0.00861298434911179,0.00912266196912635,0.00783253650998735,0.0100747458291331,0.011252580267086,0.00345024387483783,0.00951836152306182,0.00830451113958456,0.00914474757618105,0.00679499951206986,0.00683460762920464,0.0115296143496615,0.0119038182052185,0.00606171017178983,0.0102849931273381,0.00977478163350399,0.00920985294034345,0.0125934979859288,0.0125981313821364,0.0111670302100683,0.0104010310931455,0.0103322142666331,0.0107388346783018,0.0113804264222,0.011717271543671,0.0107442306226976,0.0108315580941411,0.00964688567149172,0.0132321497936579,0.0116634893792175,0.0128950150384576,0.0113209667968832,0.0134151177606232,0.0101433929991642,0.0107637211890891,0.0125975409376533,0.0122984117666046,0.0105925737073352,0.0116989016602029,0.0100997187984104,0.0131985738774859,0.011456556494032,0.0123976494535006,0.0139203782179412,0.0143801408822986,0.015351726397239,0.0156405612260198,0.0142876127464816,0.0154757057832239,0.0167943226167056,0.0141256455719657,0.015464495512631,0.0140329096338546,0.0156533343704767,0.0159134373937334,0.0140218814718915,0.0149085866182828,0.0133095560768837,0.0140250612594533,0.0106369710220375,0.014724009775067,0.0154886535689443,0.017993532644717,0.0128487212635015,0.0163792482518466,0.0153551751437115,0.0157127624426044,0.0141253774167666,0.0125517164983982,0.0123771238356049,0.0117101511152356,0.0123622720607927,0.012380268793844,0.0136731589315536,0.0138691777027546,0.0146002003351676,0.0129668909895949,0.0127931419262815,0.0160681990658569,0.0149682277874929,0.0165443847289251,0.016344971362967,0.0186134220874016,0.0150868679638853,0.01074423909738,0.0141712571680151,0.0166507275651397,0.0162057785477142,0.0154294938451862,0.0147600087360219,0.0166024276742715,0.0192757219577375,0.0202665732428237,0.022336814396006,0.0237361666031923,0.0241082183968426,0.0242196652947481,0.0249565595273832,0.0263523510327281,0.0249829196953085,0.0248481261712672,0.0272257900821943,0.0234843970897171,0.0239007987016508,0.0251554037354952,0.0251103043389883,0.02400879252488,0.0261639978083525,0.0249138721732389,0.0251514545360869,0.0240918194054132,0.026553644996233,0.0266021769289987,0.024651366708691,0.0267901434318291,0.0266501731425868,0.0265998978654177,0.0278716745302012,0.0261508245839954,0.0263244356940424,0.025319317983852,0.0257971177881372,0.0263130883495385,0.0258830683847478,0.0288195994090613,0.0276714542948704,0.0255974198613459,0.0256816905233117,0.0263156464098081,0.0282287742711259,0.0268947266603097,0.0261981510112692,0.0261120259374647,0.0268700196562983,0.024329166030459,0.0226476748997791,0.0219588911905613,0.0200589000927928,0.0225859104607029,0.0257221613852851,0.0271520777580842,0.0264857680469781,0.0263029416534312,0.0270924384458475,0.0274796117946715,0.0291799599543617,0.0309589366487859,0.0289265824450856,0.025932147890425,0.0275501103501763,0.0288209963543539,0.0289556250702463,0.0303995061020246,0.029817051185177,0.0310578408850172,0.0315032406880993,0.0305965979453954,0.0320609844315377,0.0302533943521934,0.0306885457061949,0.0309823547934587,0.0322866423537524,0.0327518747443801,0.0326334990916135,0.0337948087689984,0.0331723908451746,0.0338879191758251,0.0343310149945829,0.0331815842669572,0.0329417945504935,0.0329503499821954,0.0330890780978968,0.0319414207261055,0.0330531550036322,0.0336845285973613,0.0337954278765777,0.0328734365477048,0.0323120722024923,0.0353049522504129,0.0333964659475653,0.035186236685501,0.0343663456663421,0.0350624911889377,0.0340631293453488,0.0347786511952751,0.0345944012783599,0.0340868712250209,0.0337578521610137,0.0344565938722928,0.0339565163692467,0.0334707323163912,0.034113696922504,0.033758146001609,0.0327889165589089,0.0313264111230214,0.0341374726441243,0.0346425670143201,0.0331487404803101,0.0344930346730615,0.0334243765206724,0.0344801633688607,0.0340387024975432,0.0319195103148653,0.032360569856735,0.0341860400988495,0.0325134042068488,0.0329605980508817,0.0348281213939415,0.0333681170886249,0.0336906236106199,0.0346469390769794,0.0345695421127549,0.0336753404598907,0.0323707199952603,0.0340414733707502,0.0293511448110208,0.0284064896063018,0.0290736192775964,0.0319879713164846,0.0306400115596449,0.0309250362048974,0.0341998134522734,0.0316145279439413,0.0334230751321508,0.0307572577841963,0.0320709858276139,0.0316162017780742,0.0332944599788293,0.0343174148562518,0.0335449655289994,0.0331764123977001,0.0343738273098844,0.0326942867283344,0.0308925491918376,0.0317836184781651,0.0328745745271067,0.0318161989389243,0.0288975215029506,0.0294472411656557,0.0308677324204112,0.0287780647112396,0.0289531421845449,0.0275418118470359,0.0295039594660182,0.0310541634048624,0.0300938206195662,0.0305476763394508,0.0293466155020265,0.0290515933945013,0.0307614485395827,0.0300751012661684,0.0304078020007644,0.0295157964844137,0.0320785796680859,0.0296855130196692,0.0291501881086973,0.028970096059678,0.0314052930651299,0.029799060420959,0.027149086695571,0.0260729127192438,0.0283454532193521,0.0254229556568386,0.0275460369911064,0.0289049874270905,0.029020125531447,0.0288650079873936,0.0286890845194332,0.0278677925191046,0.0287708713035968,0.0280823863868247,0.0281539058718923,0.0276644343011914,0.0259118191329607,0.02478675965671,0.0265396559515547,0.0274619238426984,0.0280002474902977,0.0274014419685625,0.0279898780253198,0.027487195041259,0.0268162453150269,0.0249497632985386,0.0261116432941831,0.0276325105342286,0.0263264299445587,0.0279691477576873,0.0271814304984459,0.0265251454378537,0.0268045337811263,0.026978842648262,0.0265156828590884,0.0260544815697202,0.0241899368095565,0.0250759362655582,0.0256405342838067,0.0258525685645902,0.0250033018885565,0.0255812048467289,0.0258991475062311,0.0250086479505007,0.0245708726956025,0.0244932581600607,0.0245371007242018,0.025168442403582,0.0253343374108026,0.0254512902945908,0.0246189484690934,0.0252766970767483,0.0242299149949655,0.0245347404489929,0.024832025318109,0.0250978952205586,0.0252193526741997,0.0247632100430288,0.022868356172986,0.0244658329892163,0.0226403878126724,0.0241143653588293,0.0232205033182998,0.0241266609666837,0.0227878204396604,0.023029845402335,0.0225170909336745,0.0218031505826111,0.0233217984761858,0.0218955887462545,0.0223791998895547,0.0219855525501787,0.0209996759027968,0.0218944115713175,0.0209212625415307,0.0213286273113747,0.0208639147181622,0.0217129131146372,0.0200719557209786,0.0197557305562391,0.0196644628340029,0.0195586768714012,0.0181058557773369,0.0180133530102377,0.0181522435840846,0.0177862222774691,0.0186336900205123,0.0184733204261334,0.0195101188077045,0.0192054548292713,0.0193008525673543,0.0193325824453101,0.0198573604492338,0.0185236729169249,0.0194334088450355,0.0213710289006256,0.0193594558206068,0.0211323612760251,0.0216889921134042,0.0211836777758885,0.0212680352966931,0.0209768848864883,0.0209328659057963,0.0195819096711636,0.0191372945692921,0.0170841901350264,0.0184958000803309,0.016781236249043,0.0178125598257112,0.017962372552424,0.0181108604270044,0.0177795063832361,0.0185746511847864,0.0181901488828553,0.0176672148280856,0.0174976408865635,0.0178081587718205,0.0178901034821001,0.0195057245649252,0.0180737717822856,0.0189564997554171,0.0185874443039553,0.0176700391868362,0.0191348437906196,0.0189233909643778,0.0186705454403339,0.0199805476077863,0.0192786783492419,0.0198857739242059,0.0182895221959659,0.0180278335823467,0.0200369542333962,0.0202780017812757,0.0188659354744744,0.0188926631367134,0.0195399590396655,0.0191538594899744,0.019928859581126,0.0207588376262694,0.0185319250534394,0.0195417663784379,0.0199354259377813,0.0196882878199052,0.0202982763407131,0.0196828411635747,0.0195714085041637,0.0210451908451597,0.0197126699640713,0.0198007039859636,0.0211789307597745,0.020349376091471,0.0204909254489925,0.0196752729212656,0.0202584867005928,0.0206281494219752,0.0198279274613998,0.0189020296416709,0.020127519636571,0.0180554247325788,0.0185623654199891,0.0185608402786363,0.0190110565664052,0.0190629459318784,0.0177858539303986,0.0191538987692345,0.0176942601296709,0.0192334230758183,0.0182905267980809,0.0193593735605608,0.0207576814702438,0.020395479128268,0.019350974854131,0.0199909156932075,0.0218855844832016,0.020966134483868,0.0219406972035649,0.020734639663682,0.0216181274345654,0.0209743581750006,0.0216536238454735,0.0209351242901758,0.0225480684261287,0.0196109641297399,0.0213253535532531,0.0212839274308676,0.0215627369508076,0.0207790824518635,0.0197925640502525,0.0193274279269746,0.0197268797333256,0.0198208925961739,0.0201302934851928,0.0203588636908737,0.0218841082011079,0.0207759841487135,0.0210284853215017,0.0207501518659664,0.0228056443076322,0.0214112609784008,0.0203687324212992,0.0187204218521262,0.0201099528464578,0.0206017260823993,0.0214253959424089,0.0219868350530223,0.0227719127539538,0.0228750038020687,0.0221244852922262,0.0216890587519036,0.023772665353174,0.0241866044105355,0.0223022766610247,0.0231217611951187,0.0235470009066735,0.0234636119716685,0.0231031953179347,0.0237801333142595,0.0241541887867472,0.0220275923142793,0.0252194046292206,0.0238130705725416,0.0243202485494756,0.0229590841156497,0.0239179364126631,0.0242697030649644,0.0240615468926007,0.0242567891116858,0.02402536675091,0.0249193530140993,0.0250476501944577,0.0253087220378023,0.0243832202274455,0.0249761780572034,0.0256785909534364,0.0248423200183973,0.0242326768994254,0.0242199517839361,0.0235826249178289,0.023072840188101,0.0233111568525499,0.0235482266968268,0.0219389152984661,0.0211892802354622,0.0191460467802226,0.0171720571890518,0.017822513998833,0.0156158720601039,0.0145352072101195,0.0169717723888363,0.0166758998988541,0.0183589129323925,0.0172415035903917,0.018355371465786,0.0179522507151381,0.0184373896445335,0.0184029830328112,0.0204451608337004,0.0189877312063213,0.0200761970233513,0.0207957802325022,0.0205509786722186,0.0202889132579305,0.0202790159229723,0.0204378771820937,0.0197133547111071,0.018757223487082,0.0200193960776982,0.0194830443311205,0.020070250252551,0.0215914344320165,0.01942168853789,0.0192874189233404,0.020833418312494,0.0203488004303597,0.0225176538837773,0.020871692073151,0.0222617992953957,0.0200616395375283,0.0216081352100411,0.0208385328099208,0.0210739433572357,0.0221092827043305,0.0202651079618068,0.0197066548359944,0.0200636095837578,0.0178851178727757,0.0159180991368171,0.0141397418400102,0.0125876029772474,0.0105640727174469,0.0106399310774439,0.0127105174656255,0.0134536234688917,0.014551356987083,0.0143034133639721,0.0138901278493037,0.013455363539791,0.0132103255861953,0.014015055607033,0.0135419472127639,0.0118428258967234,0.0129726627041383,0.0119555325795841,0.0124583475947311,0.0136023417565213,0.0140175886799951,0.0135370850849188,0.0156614127391542,0.0153095185461944,0.0151872715316528,0.0180762223166976,0.0176866119568206,0.0185368632636128,0.0178764224699654,0.0193248252480358,0.0187055446198195,0.0195249087168982,0.0199267449393781,0.0195342037469342,0.0194334183405891,0.0201027231335077,0.0200568752263028,0.0216859984715327,0.0219765695093763,0.0215801321355186,0.0209212897727535,0.0213062967200697,0.0227414855315217,0.021776289839599,0.0228766748672445,0.0214860124223447,0.0221680471632353,0.0214660597265518,0.0213406806071232,0.0223356475676114,0.0217300575294211,0.0212652043315944,0.022124812621344,0.0225384878421347,0.0208706038691999,0.0220739974384712,0.0209408266461666,0.0217960181132864,0.0207653121472014,0.020971883728592,0.0190965669579535,0.0152988780906344,0.0105647899319927,0.00798351482423178,0.00406040203929284,0.00362881320606206,0.00330136728521728,0.00310971322098469,0.00473478238552154,0.00563823023358323,0.00689702173807574,0.00983067395975881,0.0117277774920584,0.014878473645812,0.0157357860917369,0.0182329866928628,0.0179010300215777,0.020398741771614,0.0189289881631247,0.0203905792461242,0.0193746595948788,0.0202172227929636,0.0204594826756002,0.0198131237543142,0.0212661893263915,0.0207407590847908,0.0197806912470898,0.0208209748831267,0.0195264981289505,0.0207913260547158,0.0209149199448072,0.0205999801581105,0.0198644322216051,0.0199574515796082,0.0195951660001104,0.0207944164970882,0.0188034132533414,0.020688827079558,0.0196145611043484,0.0197679281917905,0.0195463897028184,0.0192209763709597,0.0187941252048662,0.018694160116375,0.0183380715167932,0.017530849765153,0.0161170113927688,0.0172007354939003,0.017525950764953,0.0175201274360144,0.0164480729607126,0.0173709358175014,0.0182657871501677,0.0183551519604672,0.0164094636541446,0.0170109827348145,0.0156755145646497,0.0164765458300509,0.0166392791916644,0.0165141415923469,0.0163890622715864,0.0172267701543853,0.0157990985323511,0.0164437122937793,0.0155909135187876,0.0160211051091194,0.0171389811712775,0.0176193177010261,0.0173380342976718,0.0166850937978447,0.0169110735675265,0.0165893086999721,0.017026192582957,0.0150129281261906,0.0167281503213393,0.0155614432565601,0.0129922990811385,0.0136358250420984,0.0129588522785512,0.0123576872446901,0.01220110933279,0.00986635763864085,0.0087416139549932,0.00796677197448778,0.00980027560303693,0.00878580173442229,0.00832908305297715,0.00970174926945965,0.0103271597354375,0.0117060060372328,0.0123910621407125,0.0118352286215976,0.0100134475922297,0.00956419511597192,0.0112025684341971,0.01032411147054,0.0125612252852377,0.0125589276413256,0.0122764610147525,0.00977416332380355,0.0111798507127338,0.0106675334449811,0.0103020839084472,0.0117117760219268,0.0128437205157469,0.0115648572554356,0.0126625827075825,0.012232448419805,0.0129630123639645,0.0128023779797794,0.0139569006416502,0.0127094876402506,0.0142909235135,0.0160060054236847,0.0137341953180268,0.0153227649573709,0.0149975304854612,0.015027601296698,0.0147915991488998,0.0155240812389002,0.0162599125182505,0.0153910870680659,0.0154493250428438,0.0152844263603902,0.016903766418403,0.0154472100853526,0.0161813175510556,0.0165204187953657,0.0163524726898587,0.0157761846051872,0.0149931017032515,0.0148147858439172,0.0155133643982226,0.0137493628762913,0.014374279384727,0.0169488517366431,0.014162091256737,0.0148271384075006,0.0146693946968976,0.0162830954980246,0.0152948848779658,0.0168490150609346,0.0162888664059603,0.0153074435819238,0.0153418209565461,0.016596465856135,0.015575786210743,0.0159168238853411,0.0158925444932884,0.0170008446549329,0.0164409433062799,0.0167110894522765,0.0157702692504753,0.0136591500583921,0.013072733335366,0.0150409459302072,0.0158849081661716,0.0144753455073171,0.0162654257026984,0.0148461792454621,0.0150238946518638,0.0164721142344352,0.016238266591335,0.0160593000884083,0.016227014792042,0.0144546760176384,0.01579308445594,0.0142427998710475,0.0132182874110737,0.0158414754190313,0.0131112721191584,0.0150613627742455,0.015254535991574,0.0163863507433472,0.0125805338710965,0.0147538182239627,0.0142778498950322,0.0147843061053638,0.0140880809964491,0.0158705177174826,0.0155541335769328,0.014671752691519,0.015539872699184,0.0131085641257298,0.0132677626773399,0.0158697423537422,0.0154061117776584,0.0155084144517537,0.0134620529655945,0.0131294481950363,0.0116379751491736,0.0129677295818947,0.0116068774243475,0.0116604364877478,0.0105784534550078,0.0103714448428234,0.00663317947849465,0.00685615717855785,0.00647526449639472,0.00904902700877649,0.00506775423939915,0.00834585953055727,0.00547496963438189,0.00323210199911131,0.00881736778517636,0.00458193810947269,0.00725018741704847,0.00800666979121968,0.010134800421347,0.00859209289179015,0.010225309049478,0.00681234778296212,0.00677133125970662,0.00780642140966633,0.00314146534778386,0.00737683624279914,0.00582626466880991,0.00751585293288916,0.00547906095920047,0.00590919624626396,0.00901907382031354,0.00504447270097481,0.00618693859032198,0.00283533474993395,0.00632542629726859,0.00458253891017205,0.00448735577621239,0.00630997312609985,0.00695922767092846,0.00443725244411406,0.0049436442114924,0.00688900881426489,0.00934437212592071,0.00895837612024178,0.00881630994568121,0.00792028176569255,0.00999247575726937,0.00659123474774955,0.00671282594879669,0.00704634875982152,0.00692464097201264,0.00468083248271032,0.00708123433964751,-0.000212498858676248,0.00447995608295871,0.00449963229931208,-0.00111928131640593,0.00242792670964197,0.00100615195579613,-0.00269841507748954,0.00243355159996807,3.44658553738676e-05,0.00243026610652515,-0.00438775007867356,0.00207685935854197,0.000817032188189547,0.00183272004822154,-0.0041407916807177,-0.00131097152736668,0.00250614940866711,-0.000469454163850196,0.00333918625072651,0.0038411271494454,0.00261991855735886,-7.77936285383668e-05,0.00242736920912108,-0.000192367591734335,0.00172556944178422,0.00353434420915541,-0.001601759028921,0.000303124156308739,0.00154989144295564,-0.000572755695398761,0.00522216525322138,-0.00408726938610444,0.00155235934488617,0.00488681575890543,0.00359498993672309,-0.000814583674355935,0.00449678173060882,0.00368589321903907,0.00464138205301603,0.00578241520042079,0.00282758880257278,-0.00113166145913347,0.000720336758909206,0.00459921570232665,0.00248663349011681,-0.00332386994131858,0.00357790803219597,0.00114180942651146,-0.000440668112146802,0.00293840002572996,0.0109805812059047,0.00218455735121213,-0.000972774674719962,0.00372135981373526,0.00674357528816464,-0.00122672840313641,0.00308275777160277,0.00326313347817109,0.00306990779988988,0.00154665072289645,0.00714648831253258,0.00643803846099684,0.00762763185322287,0.00520298231655418,0.0059516384227233,0.0136054525899613,0.00453271257183035,0.00429317405426432,0.00187433314410206,0.0048773497015994,0.00957255617014348,0.00359619755670439,0.00768283081641935,0.0068614874053995,0.00583323990317286,0.00618156915110478,0.00719874996410791,0.00695326395870387,0.000949557255840575,0.0055526466031327,0.0108788357018625,0.00400608867891649,0.00982281402437961,0.00765874494681723,0.00594574621600758,0.00983619627225579,0.00627880530081909,0.0158543341400542,0.00862266274280416,0.00976549980729172,0.0127770774963242,0.00630217337579538,0.0165874261318975,0.00910170224508671,0.0127168510069402,0.00390206811107972,0.0114485639777506,0.011418095350998,0.00861743232063112,0.0127255113320425,0.0146580693825741,0.00812734229841037,0.00932478429218079,0.0133388441082062,0.0102454789774701,0.00761927278665971,0.0122836505139944,0.0106292899331659,0.0102065009001861,0.0140178791124591,0.0100097625492225,0.0129733451595303,0.00601038353341219,0.00764399710266229,0.0150428884128854,0.00875448455209983,0.0160109353973632,0.00997714993561603,0.0226054252224424,0.0109338527873947,0.00323211347449825,0.0152203614864888,0.00356432155397807,0.00582337333968325
18/05/2021 03:29,-0.00295026586120967,-0.00389862804212507,0.0026772236339684,-0.00855809100080409,-0.00710087426867332,0.00232233960440166,0.00213248565582025,-4.79707547571392e-05,0.00186781300611613,-0.00417351599834449,0.00317582903144637,-0.00513931704040806,0.00325117313678271,-0.0040396370863518,-8.55636134005107e-05,-0.0012777913064934,-0.000163030172513658,-0.00240611812536876,0.000427091316221006,-0.00197768975988521,-0.00235465450968854,-0.000756913960372898,0.00160861534559567,4.41226799807764e-05,0.00196140995733137,0.00142062419297023,0.000497333445572634,0.00214162551466451,0.000980444068404115,-0.000949822473913448,0.000475319550103715,-0.000962594185868169,0.0025275234252065,-0.0016859840212892,0.00403279036384724,-0.000797643340225064,0.00165168366322474,0.00257841916910601,0.00221339812601209,0.00421569438008158,0.0032140020938951,0.003339669110985,0.00328886670075665,0.00689469563317089,0.0066191434507969,0.00745604016539779,0.00688346134540501,0.00919743991089213,0.00931558311743121,0.0109580112469318,0.00837545542090293,0.00992420723120691,0.0121684144716987,0.0140080001994413,0.010042506137939,0.0152738750940549,0.0105059739016436,0.0151892228785876,0.00978433579594742,0.0131919387675908,0.0137947549543365,0.0130643490302129,0.0156272607378071,0.0144077067081508,0.0121042592869767,0.0149431841212606,0.0153835508639301,0.0142468284399424,0.0161503448019664,0.0128473095013507,0.0108756632169649,0.0167288104443353,0.0112382941670195,0.015299988186921,0.0163061660870273,0.0187538268236348,0.0118208245876754,0.0175800259359254,0.0146024250416478,0.0153783616363876,0.0139006853616809,0.0144485701639668,0.0188027987906536,0.0191783206415954,0.0201880118686086,0.0176070663306338,0.0158285897386248,0.0169250600867412,0.0120749344448921,0.0150420618159096,0.0130363887291288,0.0181071366525292,0.014581642948805,0.0169755956269071,0.0165153011543657,0.0196982785027723,0.0164553059718544,0.0200688881112486,0.0169703980398293,0.0183955493137429,0.020455673004246,0.0206643691486714,0.0222322761006916,0.0219879973241696,0.0212378267312979,0.0205147922481778,0.0232973087470132,0.0227783116781499,0.0205032653318467,0.0195905905373702,0.0180495613611901,0.0195840149521701,0.0163973889476886,0.0196386766848815,0.0185256750519326,0.017614936458183,0.0186881174163328,0.0224721467707591,0.0224628217089887,0.0210068407925286,0.0211583129794331,0.0195083549225265,0.0193745499497708,0.017523650306792,0.0152669103036044,0.0155588034006322,0.017349223921721,0.0155302455394345,0.0192013326866179,0.019171709855581,0.0218518384740907,0.0184227354457852,0.0198081837687002,0.0189852701897039,0.0204925366572915,0.0234491202571556,0.0255367483305857,0.0222425113307574,0.0189332196826311,0.016592224914679,0.0174186671545292,0.0181785165407395,0.0205462509211974,0.0221030900746479,0.0191995350058079,0.0196185550393097,0.0257506673856794,0.0294588269611152,0.0304592182703506,0.0332183175034399,0.035006485830867,0.0351560154095613,0.0351023181493854,0.0351349213056001,0.0346466492857735,0.0327965853534186,0.0376227305179825,0.0340863347091633,0.0336246471247067,0.0347280518441796,0.0351565696765173,0.0349135871067457,0.0342847691008892,0.033989425370581,0.0331798781972782,0.0389003148644267,0.0376390039594395,0.035473970466811,0.0373371135699118,0.0365940348853285,0.0372811967813229,0.0366558734409938,0.0399610024485697,0.0354181435072139,0.0365443133970796,0.0387429098914529,0.035838151123373,0.0377149518988204,0.0373158506479276,0.0380838346392337,0.0379444874482082,0.0367979010705412,0.036178046218164,0.0364724796781959,0.0372155283376317,0.0366980929180537,0.0355457184258786,0.0344649307030885,0.0387848550698834,0.0336968321596136,0.033567203520592,0.0301149885883036,0.0300261971506568,0.0309160231457145,0.0366943291524052,0.037973922769382,0.0356993760863353,0.0376132509522455,0.0360800766702001,0.0398125719528078,0.039767439585519,0.0416541272386908,0.0379101128250729,0.0374724620913043,0.0384063084475591,0.0385130425318628,0.0401456939636778,0.0414215227519391,0.0418479679156723,0.0427272071688558,0.0432393241512878,0.0441067821844352,0.0433957869125944,0.0423021875078266,0.0422218269131875,0.0424430020442341,0.0439540468346721,0.0455629074161157,0.0443229485659929,0.0462313651765067,0.0481263612648829,0.0486758956701804,0.0481293235665341,0.0461287069287565,0.0455893738376902,0.0448716524778432,0.0463630694999552,0.0468953501060366,0.0462244596566112,0.0483562545371387,0.0478148273727148,0.046698597371635,0.0453398106193584,0.0462774796949553,0.0451769435203455,0.0478038159588999,0.047155577145712,0.0474444684263386,0.0471312706392319,0.0471616112329476,0.0470794880972612,0.0479987911201151,0.0465714511035271,0.0469218877919935,0.0459666325403562,0.0455047007813365,0.0457234419187524,0.0464456669253422,0.0446290556856648,0.0461539688009676,0.0450907466040557,0.0488534480767586,0.0462351831612603,0.0455931067015424,0.0456442450962309,0.0473874835308789,0.0457824053041762,0.0441709891183663,0.0450380377773232,0.0449601412392871,0.0457827747744905,0.0461947265760306,0.0463077360514197,0.0462122631709634,0.0461733786658145,0.0461788369100123,0.0447363616677546,0.0445199954226702,0.0459371849933129,0.0458046614598727,0.0405164275589855,0.0395459428260801,0.0401921002684808,0.0432651589680152,0.0438606450479155,0.0425919394045409,0.0452899280498489,0.0453120167367806,0.0447085284935167,0.0432282283864249,0.044632400219762,0.0439273522339186,0.0435200851045959,0.0456495408046075,0.0442362626811729,0.0440347473236894,0.0441785586145113,0.0449078773393272,0.0426253387771315,0.04250290961304,0.043158048820418,0.0415169395206049,0.0403001378303524,0.0408590483159014,0.0397993767256029,0.0400318115806369,0.0392193375189485,0.0398991891975558,0.0410351134285659,0.0416430349125321,0.0412347820259352,0.0421391280892943,0.040021135647973,0.0406245762334706,0.0416429611172121,0.0413438516192136,0.0408044600029442,0.0406489161273989,0.0405674326839195,0.0387500978654792,0.0399506759033497,0.0378452719413151,0.0402902829438361,0.0380618620571366,0.0362797931266201,0.0327118608473176,0.0359991507077982,0.0362066515511273,0.0392704429190186,0.0376906616751238,0.0387472678109877,0.0393096952032239,0.0392898824448407,0.0381604688669478,0.0397975956590095,0.0394378905991557,0.0379477433380485,0.0368377115576448,0.0354032117211515,0.0346498752407627,0.0374770505033387,0.0366794156490585,0.0372546060424961,0.0370115681952561,0.0368760759953519,0.0367888594274196,0.0348935384756626,0.0348014932155831,0.0354987432340104,0.0365250594843793,0.0361404289339,0.0369149535796662,0.0370782844932022,0.0351890140613002,0.0354746388931671,0.0359383142117355,0.0350184799846782,0.0336461414003326,0.0340783432622442,0.0345806406001263,0.0342767190077151,0.0341485389468457,0.0340233937058542,0.0336027629388771,0.0345868251211846,0.0348898588019716,0.0338875583172169,0.0342441213783302,0.0328561508155059,0.0331967187112876,0.0325281010311269,0.0335134239369003,0.0335133679126196,0.0325576589797429,0.0331932354636472,0.0326272616438942,0.0325661919840233,0.0331861695136841,0.0328708478636381,0.0338067418609986,0.0317834698450933,0.0315182849812168,0.0303963341205138,0.0319406133278195,0.0293569187304815,0.0312548519981924,0.0312656084913942,0.0305829496012553,0.0307923934700386,0.0303575700861878,0.0302532086556629,0.0297700020284412,0.0294915369793616,0.0291964193193844,0.0284391963910617,0.0290145473697209,0.0286407817902888,0.0295304194756485,0.0285286483551041,0.0279592285364627,0.0272081288616087,0.0273153173381049,0.0248818507720273,0.0258901988387228,0.0270146878575567,0.0276563346926098,0.0248610788736867,0.0266117044086897,0.0251853840784921,0.0256696018703903,0.0258234224462361,0.0248559906921317,0.0258064653115465,0.0246242680680657,0.0250881852872148,0.0263195361151586,0.0268126855820895,0.0292993844241462,0.0266129082674831,0.0295628500726635,0.0260348516773381,0.0289196874738057,0.0273236648558511,0.0272249696983104,0.02687178595471,0.0264806319329479,0.0263974336634004,0.0227178514759934,0.0233617240644317,0.0235086972139474,0.02381973839664,0.0234878452294375,0.0239641232769199,0.0249797460357286,0.0240299956825457,0.0235988655615709,0.0240372449017746,0.0239324353244658,0.0249044047691233,0.0232278620673974,0.0245131153007384,0.0248098521879159,0.0240193561727665,0.0240302965831123,0.0244694226876618,0.0244184193294232,0.0255486056141522,0.0256965476827264,0.0256208805610267,0.0255048351897458,0.0254011056391214,0.0257083053716159,0.0242797192336945,0.0261580382499274,0.0262462263600758,0.025112150962318,0.0254204552545667,0.024940670891147,0.025190087136658,0.0252856582168428,0.0259409492275175,0.0250585672243424,0.0260266353711116,0.0256646752636729,0.0252262025832922,0.0251817902443852,0.0257882690888115,0.0258567740899291,0.0261533093998417,0.0260471331804993,0.0270064812000398,0.0257984154418522,0.0257136624742311,0.0259171886761844,0.0260546058906904,0.0256596156524586,0.0255732183945526,0.0252891643686807,0.0253542233161129,0.0248802596665824,0.0243578823056732,0.0244888495541968,0.0238308446809371,0.0244009951251583,0.0231725943666445,0.0236032512858996,0.0241080375493246,0.0246348319830009,0.0243208075410711,0.0244786409320031,0.0245218318212935,0.0264327339922262,0.0247296192505126,0.0250777627311653,0.0253184092638329,0.0266884154311529,0.0268832796954217,0.0279541406868748,0.0280906002454797,0.0268321076138396,0.0272887777495533,0.0258979066543632,0.0280406410351141,0.028015578836445,0.0264684800092084,0.0276303544600862,0.0258223290886184,0.0269588052553399,0.0253040162699057,0.02563595090686,0.0254898349655635,0.0250566246258067,0.025038398460581,0.0254729912204487,0.0254244642405766,0.0264702843977847,0.0266777044392901,0.0274302174476069,0.0260494704268235,0.0264854997778901,0.0250935449157344,0.0253066533319072,0.0239331694081476,0.0244341596511118,0.0248439674763608,0.0258767110001846,0.0273400783399179,0.0281064729214642,0.028394718564908,0.0284785641649812,0.0279602756194609,0.0290151864150933,0.0291214777068612,0.027871899185931,0.0282190835088378,0.0300261770172834,0.0298496225051206,0.0295997698519833,0.0292885747540247,0.0292335361285543,0.0283945659639331,0.0292851473721052,0.0285558167686063,0.0306648114404365,0.0277725953480689,0.0296944135527649,0.0285592511179945,0.0295812205937467,0.0307172918061057,0.0287307289692035,0.0289520729908494,0.0286960806871716,0.0287810289901664,0.0291880349497319,0.0282421914116304,0.0305726990012156,0.0292433054117785,0.029856317316788,0.0268416707503976,0.0296502125049901,0.0278279129421154,0.0282185906230005,0.0278257578299105,0.027843030196938,0.0252979444933486,0.0237265834163748,0.0214599236261691,0.0197697362841384,0.0181773848094793,0.0189320863096832,0.0189814056672966,0.020422740536702,0.021382355647632,0.0227955993771735,0.0231888915484839,0.0222168274029788,0.0219397179569294,0.0227171039632532,0.0235917527463001,0.0248885496083233,0.0240814379260128,0.0245753537855896,0.0252762130265336,0.0235796218554426,0.0240068173191875,0.0229756310431125,0.0231237145073281,0.022473165537666,0.0229547872930319,0.0239127576930185,0.0242822949981417,0.023842413969365,0.0246404365398135,0.0246143725740787,0.0252610424923977,0.0257265787796087,0.025719788570913,0.024410781520308,0.0257883286603506,0.0238045274874552,0.026293552091558,0.0259343906470763,0.025351149313682,0.0250170878609191,0.0251221445850433,0.0261079453466517,0.0239865981921817,0.0195790313051835,0.0199083989560968,0.0167202138148953,0.0157217256637608,0.0127703932852011,0.013874522687831,0.0159237549715342,0.0173537489271633,0.0185866953067378,0.0186105943804239,0.017959132556093,0.017045165603228,0.0148768022933654,0.0164010877314975,0.0170288897748885,0.0163066733386333,0.0157189005915203,0.0169406282512505,0.0153884029762683,0.0152638588532945,0.0167942513199035,0.0173228790254159,0.0172054845983798,0.0185356849862862,0.0205252249292852,0.0210671382623055,0.0204245868492514,0.0208407552036533,0.0222079527906953,0.0216669116151221,0.0220239324541248,0.0229059113330981,0.0233499327103524,0.0229070255070061,0.0238903731725068,0.0240644403898988,0.0247203689260403,0.0254264710595117,0.0238835726822779,0.0253366339663889,0.0255147952806513,0.0254136357183459,0.0247877130884236,0.0268412958627063,0.0261155721435114,0.0258464165186878,0.0255835743085178,0.0245626262955038,0.0248624847244732,0.0250065076069052,0.0240694469915257,0.0249921993630592,0.0252979938928153,0.0258949548390122,0.0245475102693656,0.0250132628218584,0.0253582861669538,0.0254432645238494,0.0242382093317853,0.024592444597331,0.0222545534004764,0.0189093650459305,0.0127526246626588,0.00952736170947237,0.00551631164568934,0.00420786969939778,0.00493836490468052,0.00471173790821167,0.00576425635953,0.00640012347027959,0.00916753908287763,0.0116496470293539,0.0145169692255864,0.017083047988042,0.0200325499610066,0.0207387601229455,0.0217633523355247,0.0218851246445459,0.0231620035418622,0.0226314731878857,0.0229898727040354,0.0234147674863255,0.0241263806291745,0.0239359178762623,0.0237127932586664,0.0245313437686078,0.0225483580076837,0.0233899140223395,0.0240658695843729,0.0231790956109317,0.0224950101300788,0.023634835589557,0.0236820462432357,0.0225101597546175,0.0233054215021573,0.0236443074589941,0.0234583806519892,0.0247560548797171,0.0223916784568041,0.0237275537987093,0.0217838768718723,0.0213443622322414,0.0217795455875972,0.0200506796040738,0.0204725925658486,0.0202058833903026,0.0203595318723694,0.0194205290105544,0.0203437553267687,0.0200144917324629,0.0194212179020912,0.0211101988862589,0.0204666343405931,0.0207734788725316,0.0194386671409334,0.0192335185360299,0.0199175627719258,0.0191416525614398,0.0185214071630383,0.0204028069521034,0.019134473826822,0.0180063151358901,0.0185090370674923,0.0173188730537687,0.0192927486077984,0.0176762889060044,0.0195786075441967,0.0191194906341081,0.0194259677722466,0.0195457123539264,0.0192012097318757,0.0194959475661976,0.0178250584426954,0.0193177521214774,0.0165214603591242,0.0176954908535797,0.0163496915481605,0.0163709033418015,0.0147723064578514,0.0134140479590016,0.0128923491134013,0.0106405121926236,0.0116260752057185,0.00988799625936361,0.0109282824358987,0.0121200705757496,0.0106050955741752,0.0100921332077594,0.0128780251162088,0.0139184716760646,0.0133487791781924,0.0138193162737105,0.0123240084674671,0.0121164452215371,0.0121156469991018,0.0121802175867958,0.0140606682986436,0.0150172138933645,0.0136227397320118,0.0121689006276382,0.0131509721543624,0.0120543110155686,0.0143702999549452,0.0133556443079403,0.013583140697041,0.0145302612076859,0.0144511955147317,0.0141198583900787,0.0143578769317291,0.0164556335404493,0.0160556271738835,0.0166742688790935,0.0156684189558767,0.0179294489105789,0.0170094750870827,0.0153965145007894,0.0172376474949801,0.0183779505675513,0.0176805882119688,0.0175068482667863,0.0194946837648378,0.0177621945917929,0.0179320823382531,0.0187661437403625,0.0186163160844743,0.0186634050433468,0.017788151343801,0.0201772737095899,0.0169655701544764,0.0180750811413491,0.0179929636721956,0.0197112318279977,0.0180555217570722,0.0180515198982041,0.0172858991003601,0.0177462408851148,0.0180298406257424,0.0163197393926476,0.0190031666754062,0.0162596935226445,0.0174609954859897,0.017340903853852,0.0161851402865791,0.0189678042311687,0.0185794905294984,0.0196006789800991,0.0178688410699917,0.0197991271365432,0.0179340468154023,0.0194252790440213,0.0173098510197155,0.0196486381329238,0.019476255009713,0.0169773708030325,0.0160333357731414,0.0171398515015487,0.0176420561111433,0.0183040995519452,0.0177192798233366,0.0194570724084003,0.0204344910230177,0.0186315511014453,0.0195962721413296,0.0187293007264774,0.0180368191696811,0.0193642187088589,0.0174430667350986,0.0195223387862198,0.0178167850197656,0.0180186134900515,0.0170214155888399,0.0177698610952458,0.0165748921013239,0.0174759459525476,0.0188917787261871,0.0164639857848262,0.018865064595666,0.0168504241804656,0.0165766670590842,0.0183387612181172,0.0161924705354291,0.0172645136948228,0.015859986502341,0.0169780361645206,0.0178874637006286,0.0155589894836474,0.0170119334422238,0.0161278307553835,0.0165223449584696,0.015121430369888,0.0176901293398955,0.0152361362127059,0.0179721245396976,0.0134810363366552,0.0121852028961241,0.0131393457903506,0.0122009125980956,0.0113291685323823,0.00995515236270631,0.00865443768104102,0.00808819715309004,0.00740871716922106,0.00722724417727111,0.0092453583680915,0.00976600068112063,0.00651332952685805,0.00718982959588476,0.0106411321104135,0.01095231728642,0.00930249622779717,0.0120282991771902,0.00955430635031543,0.00622261051966446,0.0082835796865914,0.00532757381735061,0.00744773470959321,0.00623509290073815,0.00678933903866706,0.00764367592675037,0.0103570265597141,0.00603345773546663,0.00760891632715458,0.00806601674947579,0.00658354783780682,0.00515972603149141,0.00310314777099695,0.00683932206441502,0.00530069555555448,0.00627160902737533,0.00443996464461128,0.00953807529754236,0.00754482675052688,0.0108198732096339,0.0100198658660116,0.00803193363856974,0.00895223645378932,0.00889861182745059,0.00478386722907755,0.00823662033485831,0.00612157383031823,0.0101437550360867,0.00615174486770576,0.00979924723093845,0.00426409798762255,0.00449128722038274,0.00273282991498828,0.00211419933259276,0.00347517616215868,0.00030643705322861,0.00254836564007245,-0.00109894489908621,0.0031017585016285,0.000966904936910186,-0.00341359831891268,0.000559045100260387,0.00294793431814993,0.00216244775173523,-0.00778471312209923,0.00462790244972134,0.00176371935422977,0.00307862144629003,0.00325942644539651,0.00286656018623483,0.00240912579163159,0.00741674712865929,0.00308548591107659,-0.000428439325585638,-0.00207962604928053,0.00174148828206634,-0.000426425523523399,0.00298778431590794,-0.000804083496031735,-0.00178799614184785,-0.0016101145344982,0.0107769517866247,-0.000717656208828918,-0.000716747597040711,0.0111333897311343,0.00243879736549115,0.00165192753414387,0.00787396889564262,0.0056890181103718,-0.000653003493227573,-0.00180821266042408,0.00229312939787354,0.00747066602775913,-0.00139278325523706,0.000526874941267905,0.00394868023326003,0.0026569789678552,0.00741456838256763,0.00341793248670905,0.00612913394886827,0.00355570420986252,0.00760453700292936,0.00524569894098435,0.00624215310903981,0.0076543736062407,0.00488211440721309,0.0029099140218633,0.00812028303233325,0.0105567857409119,0.0107487502249615,0.0087664122654885,0.00815049967025696,0.0121607867358562,0.0067468737461727,0.00805618659045295,0.00801439896180583,0.00544325090008907,0.00769341359813517,0.00751748537171785,0.00420235711505577,0.00719549628825986,0.00621648632289242,0.00280936029368924,0.00437550272383597,0.00333031393553766,0.0100529751227231,0.00913675883703475,0.00999059216158903,0.0104274244254026,0.0128194848163392,0.0148989919531074,0.00464416912303156,0.0139148438137137,0.0110638692823818,0.0156714318828383,0.00920921628273389,0.0126823477272189,0.0109563683337357,0.0152347277615082,0.0102860842319529,0.0116730593472131,0.0123206921606936,0.0146771030889304,0.0125519458332048,0.012583051737462,0.0106180893423791,0.00613177189956926,0.0166363711592207,0.0110777788734126,0.0106847836915729,0.0107060286044529,0.00957419827974283,0.0192400792560922,0.0096129017783748,0.0148667468465413,0.0140674041025611,0.013921579158627,0.00948453358440433,0.0138904513235229,0.00917018721047035,0.0164060162351831,0.00277462036769624,0.0231683994064128,0.0103731886587887,0.0111099767120429,0.0112534549530557,0.0166878225788188,0.00823844434836178,0.00622144298503571,0.01639040260085,0.00812931084566075,0.0135450408586696,0.016624499061364,0.0173693109898658
18/05/2021 03:35,0.0021575712904553,-0.00243524364115201,-0.00106441461222814,0.00174179703279881,0.00221011649873931,-0.00371971800987141,0.0020082642982509,0.00416823574932482,0.00728286087041672,0.00134323729443894,-0.0029705549391736,-0.000265504535668079,0.00231259080971892,0.000813581284329039,0.00161382481106008,0.000853721584223997,-0.00203456999430249,-0.000261561943339969,0.000676624894065223,0.000299648192531419,-0.00015005241887088,0.00406736479538417,-0.00362208338388899,-0.000637109252189948,0.000882619440180564,0.000269780138697595,-0.000586155799985215,-0.00268050097963476,0.00142721743974455,0.00148276676748172,0.00196462706962821,0.00248000344429629,0.00245205236928838,0.00122393798842041,0.00349253538371754,0.00364972125480375,0.00326992157896694,0.00366476660885317,0.00309452385571366,0.00519750084625443,0.00372738290662969,0.00301732123521808,0.00922171274101389,0.00880555528486717,0.0124046612327925,0.00989940481635675,0.01098227930214,0.0119962720420171,0.0153795401994608,0.0133205555238234,0.0159793710638023,0.0124313203328535,0.0155606183466941,0.0148045112701975,0.0118185953379998,0.0167426259440551,0.0144499141484807,0.0167721790768539,0.0185541503094199,0.0125471258142065,0.0172892582181864,0.0176283538627831,0.0190307144522569,0.0146663616388644,0.0185409773675703,0.0184461146073526,0.0201915511563764,0.0214708514811373,0.0195437979493845,0.0188122233597071,0.0156363431417119,0.0187425524793399,0.0188249396365907,0.0181153576214087,0.0192847715949382,0.0190583680870957,0.0211628959842567,0.0178259546626805,0.0252500133295341,0.0206170039612077,0.0201005186404568,0.0206267535494285,0.0232273387859381,0.0222031547668115,0.0249583595386059,0.0259644483456902,0.0254458478148553,0.0218314757491247,0.0168927721812678,0.0206191643335998,0.0180346936735754,0.02368549231664,0.0191067120136417,0.0214283603504854,0.0208244568399863,0.0222577983034759,0.023084440844931,0.0253569670798966,0.02475038330944,0.0263947160466212,0.0262427967729581,0.0265230140905139,0.0264204039059107,0.0285128077909975,0.0286761971811426,0.0276102142488431,0.0271731382213559,0.0276852975592258,0.0279622597041914,0.0256738707885822,0.0240045217364353,0.0231436246598102,0.0245165682807763,0.0227555978258878,0.0252226711290113,0.0261196689146848,0.0282288197398413,0.0288760643296635,0.0300705112069243,0.0284892335947211,0.0298316355656943,0.0284678777903527,0.0251761370960858,0.0233234043504127,0.0200563857586237,0.0220702966390343,0.0210199278777786,0.0253734389637938,0.0258037711611316,0.0241678067605666,0.0223669416289748,0.0235900989424149,0.0251363121306535,0.0280762514459314,0.0286582967462599,0.0290485098303578,0.0304160056231511,0.0305087233810766,0.025931535004886,0.020998633850789,0.0232122095571387,0.0264507439963753,0.0279029694777706,0.0294198191219822,0.0252671935470893,0.0288533239961716,0.0330086170997262,0.038962089212043,0.0402704029220253,0.0420303952989335,0.0467603493609611,0.0474815089841832,0.0474145194666051,0.0458558518584417,0.0465979054890562,0.0459507636301932,0.0466249575173267,0.0426777950338192,0.0434339785220894,0.0469406707597075,0.0444638335808537,0.0488339328582253,0.0450702578050886,0.0453655877703641,0.0477952759676897,0.0478811523765589,0.0485568960093906,0.05134500102025,0.0486004008948423,0.0511037780496102,0.0502143193851394,0.0481686700426487,0.0515225423734805,0.0486684654980382,0.0474312373967379,0.0503728904921633,0.0489717853918217,0.0481872031968218,0.0487892345258635,0.0503314246044134,0.0482031196629052,0.0480979664142501,0.0479530965566254,0.0495775171034922,0.0474715362246691,0.0474697318950404,0.0493085957521073,0.0457911927209485,0.0490539455186458,0.0446658434153332,0.044181171746139,0.0403373044736006,0.0384224476682911,0.0430761863992527,0.0459703099352885,0.0497811774320164,0.0498232215005146,0.0477541198895893,0.0478705986378665,0.0522174673236943,0.0528840291727416,0.05401940706835,0.0502393811840144,0.0501691494091274,0.0503890735485681,0.05031326320308,0.0528094223384534,0.0537444252304131,0.0559549725442899,0.0584810316694046,0.058240833142173,0.0567490198095752,0.0572774026820152,0.0555960904393308,0.0555853678860371,0.0572071593496513,0.0587392891116107,0.0611560575355202,0.0604187638750497,0.0622191567687229,0.0624852902525037,0.0631192274810198,0.0637333058026603,0.0599102799503199,0.0593996136786713,0.0595755252972539,0.0607010062917965,0.0612833370310254,0.0610835587952254,0.0627456729301011,0.061393585188748,0.062463058192289,0.0606606200869714,0.0617592078661225,0.0623250268327431,0.0637117165403817,0.061931810176537,0.0628978648341287,0.0631185749400218,0.0626879254940731,0.0599602772675172,0.0601876788307378,0.0619236942991476,0.0600068457970961,0.0606818040575972,0.0606827348211896,0.0625018098991838,0.0605019412473014,0.0599011844585031,0.0591299138144342,0.0585577058689943,0.0616561671802558,0.0616064714327041,0.0607783263414935,0.0607087660520157,0.0610512834279411,0.0599558449427497,0.0592116008450599,0.0593584388290552,0.0608663926671308,0.0608403590592629,0.0602029654965059,0.060830797662313,0.0622184190149329,0.0608155305175027,0.0624764901807127,0.0610501871660062,0.0604863582930713,0.0595849728391642,0.0598040972613768,0.0524972271891693,0.0528449020303234,0.0532619465361355,0.0563342612430876,0.0566459110666346,0.0581464986414107,0.0577788888945158,0.0594435532581983,0.0586857913391641,0.0578481393531427,0.0585858141479666,0.0606218927019657,0.0583654105369358,0.0613668604915775,0.0578101465535517,0.0588285644932474,0.0607634512638158,0.0577720950742976,0.0581306839197701,0.0559261474031653,0.0567148006529582,0.055555690675335,0.0554847756200669,0.0537644781875249,0.0532529261003185,0.0537867113518292,0.0513133941752374,0.0531623171192793,0.052854796428623,0.0562801207200937,0.0537026133805484,0.0543096707382543,0.0540881761379088,0.0541327291397717,0.0567675758872424,0.0543489138804896,0.055383238360334,0.055111593334739,0.0561215353189278,0.0531431223732303,0.05417205015795,0.0520649615577603,0.054854231929677,0.0516316432570985,0.0483929028006289,0.046732226327776,0.0482098441625869,0.0485524242145516,0.0507220570963713,0.0510012726525121,0.0526293301875796,0.0524464534685512,0.0517107828752304,0.0516009527877041,0.0524287807994942,0.0528561896592147,0.0522594783967565,0.0500855533303022,0.0468881464645032,0.0470509203663373,0.0505173529505006,0.0497305671976135,0.0510117345346795,0.049135187427886,0.0512712443200952,0.0505878468314558,0.0491768418379457,0.0467256752637016,0.0483535716998475,0.0492330840944374,0.0483075857327137,0.0513759013075162,0.0482346358475839,0.0487900574935145,0.0480083034518323,0.0487122925366959,0.0483144766052504,0.0456426035702095,0.0464587760807992,0.0455672215677047,0.0465544015746516,0.0461923707360624,0.0463555524458528,0.0470930708070367,0.0466701470529657,0.0464035811638245,0.0459142355191291,0.045806593250666,0.046602858944425,0.04612363599114,0.0463315614399428,0.0462580201950714,0.0464717758143272,0.0460021853570738,0.045840946771584,0.044964299842573,0.0447308651084235,0.0453418113409456,0.0450192479354674,0.0448744540651064,0.0437667967319871,0.0445891723404548,0.0438368440201288,0.0422982591306161,0.0412710112871621,0.0429724996477523,0.0422795417417014,0.0427462676399473,0.0416252822770482,0.0414698714783214,0.0412963986357277,0.0409346601751371,0.0412537304355301,0.0417907102109486,0.0415043732876319,0.0408582273943834,0.0406432192005793,0.0399289129545594,0.0391760066704044,0.0390988983058052,0.038257244031546,0.0370239897778255,0.0360193896100902,0.0371726632159708,0.0360447227542028,0.0366103391608844,0.036097896258887,0.0353136011905739,0.0358557020713915,0.0365036520402713,0.0343303219056112,0.0366932785528631,0.0351415991606419,0.0368469854962858,0.0358906383432689,0.0364699043309172,0.0375722441508499,0.0381971612060685,0.0377217236727482,0.0405623763455139,0.0391001731765253,0.0398440432468122,0.0384926785097687,0.0388361334758191,0.0382154691971416,0.0371375906229445,0.0338757804411159,0.0322976796293068,0.0320644731090493,0.0311320285209953,0.0315004613869702,0.0337054556713105,0.0341471202479767,0.0335146945788425,0.0334945547830003,0.0340301824719395,0.0329870336757956,0.0330325445792213,0.0324944571093504,0.034358623058724,0.035080599857521,0.0355779060253338,0.0346833924189357,0.0342183557921245,0.0349665601467268,0.0341398728925952,0.0350169874350247,0.0341417679730026,0.0357447960534466,0.0352936770892057,0.0366980724255361,0.0363292525623867,0.0358429528862483,0.0364641522974358,0.0359672339694861,0.0354158376701802,0.0352877933160206,0.0357047734371238,0.0365291777004656,0.0350836398891239,0.0367795255126945,0.034893010900226,0.0361156551974354,0.0355349932229466,0.0363377772700484,0.0346197134008997,0.0344915580637974,0.0364691792003286,0.0352152634991836,0.0367801735203337,0.0367881267672605,0.0369575185212538,0.0357402160311806,0.0366418197436202,0.0367315761423413,0.0353261555911441,0.0357051117313211,0.0344877746671535,0.0357356066582015,0.0333661823821995,0.0342511341578425,0.03358475246027,0.0333094048689643,0.0318890430919673,0.0315887427807338,0.0325460242974691,0.0340688341516036,0.0345794256048489,0.0334965784711257,0.0357601864918115,0.0337312301640291,0.0349931879164547,0.0364660772474627,0.0360027477188497,0.0373481872123636,0.0363761549197776,0.0371032487921586,0.0365181534660207,0.0378204721540421,0.0380975209170165,0.0379094624971084,0.0384515004894653,0.0380115630259892,0.0383257419949894,0.0378660217355587,0.0387649116293513,0.0380718161871677,0.0370409985002408,0.0358481117592534,0.0357184633670866,0.034329252976034,0.0348601082420228,0.0341583354997857,0.034576209508446,0.037147986417469,0.0340302918362031,0.0363514619458084,0.035479164669939,0.0372474875598315,0.0361868841192033,0.0360572108030496,0.0336699713452443,0.0328428098084655,0.0343817152596535,0.0339964744527487,0.0352924673462292,0.0362210438130235,0.0380549708016491,0.0375810046117944,0.0388474005298327,0.0397522682520254,0.0383940141810746,0.0405097659826038,0.0373916861098009,0.0400879421441153,0.040005746960306,0.0382169932836722,0.0403118013183897,0.0396833478168572,0.0405484671256753,0.0401357747695147,0.0425747914838146,0.0389778202726411,0.0414162347450924,0.0376674673028468,0.0409579497624205,0.0386278120852223,0.039848168997879,0.040533323720096,0.0400481923779837,0.0405540975876711,0.0398025337698722,0.0401294880712384,0.0409173416847658,0.0402795113955659,0.0404394168167701,0.0404927999850029,0.0406987368218277,0.0394172547891886,0.0402388279917259,0.0383159105381705,0.0396039529122202,0.0379766889189566,0.0387761375479968,0.0346854581326091,0.0316220404844336,0.0296481432316241,0.0273288313424361,0.0256137097831929,0.0252111679245791,0.0271500531388462,0.0284877139875295,0.0296052172449314,0.0310248859847566,0.0298196595264476,0.0311504041270746,0.030405075002389,0.03095287133056,0.0320264126222272,0.0328769673289596,0.034076898467154,0.034096889161463,0.0345192205404232,0.0331800494114578,0.0328627827993926,0.0303582513462566,0.0307614662983235,0.0305127264701664,0.0317045621613705,0.0323657953380432,0.0347929063984001,0.0330331342873028,0.0343041409656556,0.0340670002392179,0.0337866655223176,0.035639757106049,0.0328091454534614,0.0345563862718686,0.0347108498731096,0.0333931868062767,0.0342421719346651,0.0343274916636638,0.0350540648922835,0.0343382453624201,0.0337321198652046,0.0328058998280224,0.0319672325064869,0.0285789612716792,0.0264958058595216,0.024349078129203,0.0197577699075404,0.0184086351799387,0.018243444022011,0.019050782503352,0.0213710275240536,0.0219689948007476,0.0253161740838836,0.0224698411296301,0.0238673932451186,0.0214463729763519,0.0211375114838338,0.020057472364459,0.021131082547433,0.0209654973044349,0.0212397017889773,0.0216638476686559,0.0213736519828072,0.0226485082101915,0.0212976030322812,0.0239361536578206,0.0254414892630667,0.0264125339926809,0.0291212746344627,0.0286685132854791,0.0304472983636591,0.0293913975870607,0.029992193827931,0.0295516069778069,0.0317666183017532,0.0295760858939963,0.0314721481639515,0.0314549229927171,0.0322301793132673,0.0337512615647083,0.0344319441051207,0.0337293184559002,0.0334913938443963,0.0351639483433828,0.0343864157329797,0.0355431288400153,0.035264276063103,0.0349733053421124,0.0361265414588349,0.0352185728550158,0.0348879902081132,0.0353748676252945,0.0357593094048107,0.0333754936142653,0.036000433141562,0.0347290522528158,0.0356032505682727,0.0349264680862968,0.0349174849767814,0.034568794522118,0.0344222542638194,0.0337813559683583,0.033968345776801,0.0299263329473535,0.0260793764593898,0.0195573422667182,0.0125939567555177,0.00766891698149603,0.00729672187475524,0.00627322840606456,0.00651345231024078,0.00720982069188769,0.0100919905252841,0.0107114555948233,0.0158435910800493,0.0191641453141459,0.0218655946164405,0.0270435449688451,0.0285892413870982,0.0314248478501642,0.030994429350196,0.0333287087082677,0.032113620991316,0.0338468244460161,0.0344439357112728,0.0328635855859328,0.0337829191725191,0.0331443054952631,0.0331124603707551,0.0335531132333812,0.033546789925561,0.033591925490971,0.0328144841613111,0.0333890430603497,0.0327858056348504,0.0349553860053939,0.0326312662446332,0.0323884464841098,0.0331830011298667,0.0335045017293083,0.0321955146659131,0.0327948492070219,0.0328840926459348,0.0324784589921172,0.0302058809710403,0.0300752470714589,0.030220791057683,0.0282150147876213,0.0280209257399971,0.0276368895398513,0.0282615236713061,0.0274987927831754,0.0285184820313552,0.0294726653733854,0.0280107244292864,0.02793335102047,0.0279979898349508,0.0294646310207254,0.0273707261167479,0.0277256875289491,0.0269570751136789,0.0265248573876913,0.0267404342265885,0.0271040575400054,0.0268554470608857,0.0265518123126763,0.0260687786067522,0.0262237665301688,0.0264208565468367,0.0263604800474706,0.0266553626754649,0.0279619716695344,0.0267743578061629,0.0275146606724157,0.0259228988232156,0.0267265356708967,0.0270816662104601,0.0253920875337055,0.0249735327000221,0.0227003616114057,0.0224785666905278,0.0207525951602636,0.0176611049170958,0.0165470371476565,0.016448644975312,0.0143822536768879,0.0136379201662936,0.0147399940715505,0.0154905934962204,0.014927943343404,0.0156860377108367,0.0177820741132655,0.0195888761875717,0.0193852227384502,0.0183045274843404,0.0173572994962528,0.0157209811597014,0.016269792372403,0.0189128608154641,0.0202725057095423,0.0201395507556997,0.0186179680280478,0.0183247242699497,0.019318255545514,0.0178592956891518,0.0188786798627695,0.018486942071516,0.0211316265268525,0.0209959189943566,0.0202531046692048,0.0191552816040972,0.0206738077634397,0.0227804004797734,0.021818152428209,0.023417200519831,0.0205806529623033,0.0238960985966051,0.022916050578727,0.0238647663154941,0.0236340118314306,0.0255492997375349,0.0240003583523591,0.0263481844165791,0.0252251263015815,0.026896228490089,0.0257405201540109,0.0265896152113811,0.0260596733676891,0.0265235253678626,0.0272429973566492,0.0281158773359221,0.0245921376278556,0.0251536243671291,0.0268507724849753,0.0251420078120714,0.0235926818271084,0.0243692147708387,0.0241597712895826,0.0256029548674211,0.0254799083775077,0.0231789936726012,0.0246746613342864,0.0245707607034371,0.0249533501634809,0.0255552298113454,0.0274241296115125,0.0290601174386516,0.0249991552187447,0.0256143876118877,0.025704180149807,0.0281243162970814,0.0252909688508864,0.026626137274274,0.0257750936155323,0.0263848821318533,0.025905287891886,0.0257467584925038,0.0245367677972664,0.0237238348680269,0.02699828343899,0.0233391619859643,0.0269079536536583,0.0267494805620258,0.0257698994864557,0.026624372895678,0.0254494407432569,0.026227217731874,0.0258473453380204,0.0257488713200303,0.0257386535643369,0.025078381642517,0.0252446295190635,0.0253369087332866,0.024657021867651,0.0261882482811536,0.0277560855337632,0.0252577889393175,0.0260332649281786,0.0227591026469315,0.0266589450541373,0.0240920324179756,0.0269133312134279,0.0235565385139943,0.0242445597148381,0.0253815846153475,0.0220182912380478,0.0244629360132712,0.022475756091774,0.0278496761921426,0.023525819604118,0.0245970620785429,0.0238085999203198,0.0215119107576129,0.0261361603350099,0.0225964152872148,0.0198215522926663,0.0188151681779045,0.0221892396935004,0.0160482202429556,0.0153120023135467,0.0124418790815517,0.0139667547596178,0.011210948690762,0.0131351424645745,0.0109593609839242,0.0127882713641136,0.0114024671700854,0.0102290550669704,0.00800727343552464,0.0129426108157199,0.0123571119992445,0.0133933434520295,0.0134074785544602,0.0180111913353077,0.013920005457275,0.0106615180900196,0.0111041019465859,0.0110992620594087,0.00918481368316034,0.00974546899511623,0.00791568546016755,0.00557992385539344,0.0133332426938083,0.0115769937023329,0.00989310773746169,0.0104979575672981,0.00687581637049648,0.00821211913466996,0.0059575232792609,0.0104985642647167,0.00999477613781596,0.0101717379674874,0.00698705520617737,0.0105154273749211,0.0141166681031743,0.0157870218322036,0.014261064164587,0.0114461925738195,0.0141672695871007,0.0131763421601746,0.0115694180082063,0.00992139534349912,0.0132104035992033,0.0116516415213611,0.00956865319990485,0.00926742132474275,0.00782476650244853,0.00433123348066843,0.00562137883767392,0.00443680011244412,0.00439894227307506,0.00308703603455921,0.00376538400218266,-0.00120131970281872,0.00093809762083281,0.00412614147043781,0.00138182984966061,-0.00468457850667209,0.00305834430033865,-0.00372849721305265,0.00530307135564824,-0.00464221504143855,0.00496458395756942,-0.000382606416426186,0.00373355237645078,0.00550866941432663,-0.000532227500477026,0.000891018422314723,0.00452092732680258,-0.00108314143853856,0.00479749043446634,0.0055863571833322,0.00517698663775418,-0.00283943173596867,0.00769182501209259,0.0025060762344584,0.00501301531220435,0.00406651590234203,0.00734379399723136,0.00456258295719434,0.00261054600047963,0.00296596098125434,0.00438882747249277,4.53901783949042e-05,0.0047399092978377,0.000130023329292765,-0.00043606749549727,0.00538129006482201,0.00216091022004076,0.00258955302762807,-0.0022160022504864,0.00946009987594042,-0.00334730189792004,0.00512521468521899,0.00643349486040068,0.00601983110300143,0.0058035985896556,0.00605008238581208,0.00523232592345157,0.0066675008800198,0.000453714382386474,0.00316478346675127,0.00710576789597914,0.0106144884262593,0.00784055618961806,0.0128085191835601,0.0126291674440567,0.0117536528505246,0.0169650617237855,0.0125685693700694,0.014803711987358,0.00946880303166266,0.00837095609843824,0.00656995048351656,0.00972867019551021,0.0090416164662224,0.00847996154983043,0.00627595773879734,0.0131139074026789,0.0169470679060416,0.00654682954619842,0.0126259705890065,0.00832514923081178,0.01681786883447,0.0107819770015847,0.0122805548275156,0.0155317291663507,0.0138548145395615,0.015870491754686,0.0153927783511354,0.00785390186319712,0.0166264810540762,0.0240757258613677,0.0157640959092896,0.010374632065245,0.0234782014210245,0.0163947294540046,0.0192840028778616,0.00920874371296687,0.0192056975172379,0.0198524251057545,0.015892638415582,0.011834972114775,0.0143316698970637,0.0163913716609715,0.0153259750670614,0.0162707161166595,0.012026337612771,0.0187859634812705,0.0106114854004176,0.0252655350957597,0.0234530991931088,0.0186937826171609,0.017009178664999,0.0190215404345166,0.0282026265814805,0.00767714725896844,0.0250463530768504,0.0139662533263646,0.0181307532813862,0.0189362885637485,0.017050900838047,0.0119240606296993,0.0282156576692313,0.0128329217790976,0.0228727250420275,0.00568291631660574,0.0183946868243598,0.0209334349441813,0.0186791220345523
18/05/2021 03:40,-0.00282476726222282,-0.000322576104616598,-0.00224453216106776,0.00181541656751624,-0.00486169942530082,-0.00402362800852824,0.00154518054653986,-0.000259171731032186,-0.00296497300838206,0.000184337317871234,0.00969060634261751,-0.00289067757596855,-0.00160740736381686,-0.00338051901852462,0.00207976692582192,0.0035399118833463,-0.00129988765124867,0.000635724094147675,-0.00117361663678156,-0.000447217394049006,0.0014335163447352,-0.000793870500218934,0.00185320842426308,-0.00249124362133954,0.0030512078194156,-0.000130518326531476,-0.000150866691448056,0.00132155270013014,0.00308849036331573,-0.000621234942210278,0.00210539070786858,-0.000975253107082283,0.00454521244479261,0.000446777509386662,0.00387555034297693,0.00436235724711703,0.00783054898075488,0.00496613293943204,0.0069610556519745,0.00832490098576891,0.00702409529900498,0.00671598494730856,0.00918948877154575,0.0115572531152594,0.0109268972986479,0.0133851313493149,0.015476840856754,0.016356309840883,0.0189238635394968,0.0181047266638661,0.0199172445149978,0.0206781357665584,0.0198343424668796,0.0243131408629573,0.0193163130336953,0.0226062073809902,0.021184520084059,0.019730688454515,0.017348591562487,0.0198653578379463,0.0210768677369423,0.0240180507002506,0.0221249088864267,0.0219158277291988,0.0199852181419556,0.0293119285210623,0.0223251108718126,0.0259169878925912,0.02443534874188,0.0239236268201501,0.0242072411913608,0.020474590299686,0.0235234292881774,0.0226939644955038,0.0232664036244462,0.0222200086926539,0.0249131334967112,0.0239224792509594,0.0254058896743473,0.025592091528065,0.0281585036096212,0.0245550594025231,0.0273721402518164,0.0266986824958398,0.0306064931955926,0.0300164630476984,0.028358383670308,0.0282018778718948,0.0274114401126715,0.0253099490656011,0.0259707431423467,0.0245038962256252,0.0277265686960302,0.0251163280064167,0.0262680105336313,0.0272484566279456,0.0280045831190331,0.0293941056974767,0.0318190047721035,0.0311275140155111,0.0326025963571259,0.0361482896437765,0.034778713718307,0.034671057245373,0.0359838445109195,0.0354369887758042,0.0360093336773208,0.0335789987158909,0.0360528398017271,0.0328039245358636,0.0317149820463247,0.0301778349824334,0.0283146048606094,0.0302487567173972,0.030220871807117,0.0335997027862207,0.0357787750407983,0.0396888331189078,0.0364691417269684,0.0363025406284177,0.034712263667875,0.0374855155515852,0.0338001020943443,0.0306796496917932,0.0271769319185859,0.0256466540622274,0.0252463325412854,0.0309192554142685,0.0277299608650399,0.0317840606272575,0.0329414016613904,0.0316261175434805,0.0312197316293744,0.0341374256505025,0.0365409345077413,0.0388313495009788,0.0399138253770629,0.0385586290151691,0.032375448919104,0.0293073909180823,0.0322912566668143,0.0291321436115486,0.0359506492448895,0.0345067261213049,0.0350271369156758,0.0378343378263848,0.0399046026298613,0.0475200584703607,0.0527340916626887,0.0556620635769754,0.0564587492384986,0.0595617554180952,0.0588809856649992,0.0585636382454851,0.0564319330364967,0.0587061183419328,0.0570130441494977,0.0562475129589929,0.0562076137418523,0.0552102100250254,0.0575774997862356,0.0577115627333159,0.0590902326856063,0.0543111976869816,0.0584189830039196,0.0611252544859268,0.062089988943821,0.0631119948444342,0.0614701063941471,0.0613147517432683,0.0598463086217025,0.0616911498136481,0.0619082259765059,0.0595676715594862,0.0617122492568568,0.0603211774622966,0.0595806971862068,0.0612058793923145,0.0633062224742257,0.0616221852087481,0.0608374087695884,0.0599515477443809,0.0610557530898496,0.0594239146867065,0.0613428616798383,0.0594126364013863,0.0595217093249927,0.0605446487456464,0.05744338476607,0.0568187288267393,0.0526527937801356,0.0492748685752767,0.0485233294932393,0.0511229042988145,0.0582036583660967,0.0619869380142039,0.0604291143953795,0.0604905959635996,0.0612182176691123,0.0653594541803602,0.0664954447565805,0.0662151310119674,0.0643487951428398,0.0624494186408454,0.0624118936807283,0.0630578926617851,0.0651860284510171,0.0675679858088175,0.0678863424624756,0.0688924312024013,0.0712153729456408,0.0703851497092295,0.069820471808148,0.0689676726141537,0.0696116233630178,0.0706436273215894,0.0726898998063761,0.0736632756109488,0.0741331974737247,0.0762139564545439,0.075975356591013,0.0785963030113104,0.0766078614203513,0.0743445328946588,0.0717797378805095,0.0727153201491604,0.0751537576153202,0.0755319455974211,0.0752670189006618,0.0760723456259238,0.0765704487629815,0.0744320854224303,0.0748818518021243,0.0743345045110981,0.0738883339885412,0.0759303972893434,0.0771925539071042,0.0769404388424804,0.0762387380033529,0.075705269647219,0.0745272073346003,0.0738740194344048,0.0758017992670494,0.0735192478024352,0.0720774900975292,0.0729384922085301,0.0739665986851616,0.0746161048347004,0.0719626633814981,0.0738353311345829,0.0725208289401834,0.0754176420210133,0.0743960535975712,0.0738392562366141,0.0751209729065256,0.0737958871806853,0.0735894560968883,0.0720095300895448,0.0723571476165384,0.0756292508255222,0.072634355590275,0.0740835723895857,0.0730522233374125,0.0730870411627953,0.0747363046385887,0.0743013274705039,0.0738694525893568,0.0728768679975571,0.0713162139242544,0.0693071687612592,0.0647861830738192,0.0621968500393505,0.064585301639561,0.0677934536066162,0.0684690175466621,0.0692515165796163,0.0712974456198197,0.0723149620949252,0.0704210317657238,0.0678308065060867,0.0693479613881446,0.0712092309562356,0.0716394328973755,0.0721939419923017,0.0722277495933178,0.0708846473734483,0.0729341316280415,0.0705793307005586,0.0700713822636837,0.0686504614334545,0.0673344414223996,0.0646236964975699,0.0642307154205937,0.063330924412065,0.0653575847891882,0.064526214906207,0.0632530834601601,0.0627234772351283,0.0642649301078123,0.0659259230238347,0.0655515209005235,0.0638448621346563,0.0646023777996254,0.0642816383252027,0.0661207975772391,0.0641141162764784,0.0661289983203143,0.0648074167774312,0.0661497795416921,0.0650313877095386,0.0634813469539885,0.0647773388675105,0.063755860578859,0.0627587418400837,0.056851863341655,0.0563739649845519,0.0577390052466501,0.0569313675843481,0.0610873125570454,0.0624646196186138,0.0628031947361104,0.063681623356266,0.0621027937228905,0.061344210232595,0.0613345211942934,0.0622605463294813,0.0625312553498334,0.0594791124307766,0.0565629198734034,0.0567700932291092,0.058913699124504,0.0601485761450822,0.0607065223435382,0.0612006395123664,0.0606468452705759,0.0609864566225813,0.05676331076307,0.0566213737035893,0.0579657908380546,0.058423132464291,0.0591947877473212,0.0607763834265062,0.06006059904767,0.0573335257223554,0.0582700119447959,0.058316421314197,0.0566298807416365,0.0567382288272516,0.0549288552925407,0.0557647717872324,0.056053447329258,0.0566215834280293,0.0557788035681542,0.0560168451540855,0.0561870293625307,0.055614115437533,0.0556991669106671,0.0551827886390396,0.0547182579439932,0.0545249948309061,0.055318404135418,0.0561091826855706,0.0549128866791271,0.0538613832758665,0.0557017317629168,0.0540826418688569,0.053967416209426,0.0531550685023479,0.0537135886473579,0.0538450598488574,0.0517589362247669,0.0520943835057559,0.0517536338305042,0.052676551591839,0.0497994385899364,0.0503046292912313,0.0519030291195107,0.0504975799558438,0.0510352850777095,0.0508584893472106,0.0514943942287381,0.0491754771762086,0.0503943931898466,0.0491381265992248,0.0490004608965808,0.0500210144592072,0.0480082842772619,0.0497846910215714,0.0474919552523608,0.0480273380615837,0.0461885842720329,0.0449062754752405,0.0438949857670825,0.0441187463951115,0.0449474430563322,0.0443149837031956,0.0425049664786607,0.0445967412338824,0.0424245548780582,0.0441517850052087,0.0438544282219327,0.0435212351120589,0.0438410217265834,0.0429112866981495,0.0443038341488468,0.0440093790282222,0.0450326515465302,0.0455798390458592,0.0462958965924406,0.0479261302805887,0.0477390194283045,0.0474803127696727,0.0454422605326447,0.0462922472857312,0.045873864022736,0.0432527453797107,0.0423383899715816,0.0389354576686379,0.0389388424024332,0.0386617239051738,0.0385349092325608,0.0405923302065867,0.0401645610291466,0.0405319834863812,0.0392328106873322,0.0410771829910995,0.0401361291294573,0.0396946241316737,0.0411241077038136,0.0412468419492711,0.0406869449699252,0.0404434754148498,0.0418651968316399,0.0404695302046328,0.0409648900363438,0.0395829405551676,0.0416065194809363,0.0429514714538215,0.0417184279636148,0.0429290365643141,0.0437546981060374,0.0417115655099043,0.0418513258157114,0.0421853500789094,0.0439471553807204,0.0428456912014212,0.0414038488583012,0.0440505522061226,0.0414743563328469,0.043362187439473,0.0429013797166899,0.0428471302776893,0.0425100745029847,0.0421306294066158,0.0427580208633896,0.0425805402821225,0.0419794733163669,0.0430613951995417,0.0425252773129112,0.0430263714928553,0.0434242740538904,0.0434272694991938,0.0438874237129984,0.0416673567468171,0.0430701057035611,0.041840467513768,0.0420259005376072,0.0408180967415424,0.041766910941583,0.0402618397358191,0.0395057570176638,0.0393554657218411,0.0374976286298337,0.0387277562271699,0.0363936247510051,0.0381763885326456,0.0399462974536997,0.038861981318415,0.0404265058670565,0.0397490779344502,0.0410861732075183,0.0410282744011717,0.0421554996573315,0.0412774676170877,0.0423087127815003,0.0442048626585274,0.0439554429875655,0.0429890246729067,0.0434431546279694,0.0447102846083937,0.0442549005912895,0.0427549705017526,0.0432862544631826,0.0433675641274746,0.0434761639142902,0.0439274609136993,0.0444287075514997,0.0420375094598622,0.0420747478879256,0.0395670058777449,0.0409231414112892,0.0382976751149794,0.0400643220380376,0.0402528007760792,0.0409885994055194,0.0416508052285601,0.040468097099167,0.04184316236875,0.0418806588984135,0.041900238840815,0.0401087771393896,0.0388882343556009,0.0379348940333172,0.0378723577404174,0.0404746608257511,0.041370183879263,0.0419268997710518,0.0438929064681374,0.0445786682208932,0.0449933192673324,0.0446223566728395,0.0450079733578011,0.0444677104343574,0.0450326022005722,0.0453658775341762,0.0465215593763107,0.0451308737761989,0.0459638042049078,0.046935857071254,0.0459979324257514,0.0441612499610689,0.0457466406805486,0.0445837899484268,0.0465022040080005,0.0434909610776374,0.0451382471799723,0.045434325305442,0.045932184205733,0.0456773774466536,0.0446947117478977,0.0456245093850632,0.0451619316497374,0.044881658758614,0.046945233790491,0.0442458781895894,0.0458135927906134,0.0457758856273724,0.0460512943882841,0.0454093791933683,0.0450986564039696,0.0446396040384706,0.0448727547496651,0.0442804760394537,0.042727244024388,0.0411930266461304,0.0363542821752071,0.0320640811474462,0.0311475577412269,0.029752636565194,0.0293917740599634,0.0306810929706619,0.0333453204191183,0.033556028733934,0.0345973416017614,0.035381889986933,0.0322493603681338,0.0351913234495918,0.033252490053649,0.0354143659745496,0.0378850234791378,0.0376207391294954,0.0392743012555756,0.0375390131665713,0.0367936655456726,0.0377325867079875,0.0342649644365111,0.0353769631836988,0.0356163296274418,0.0373609324305621,0.0352482178661994,0.0373963584678904,0.0385524456357559,0.0377613478605567,0.0388112311771637,0.0360176784321551,0.0392769240615607,0.0376195916091462,0.0390890851441899,0.0388087023587688,0.0401086538835568,0.0385651687930107,0.0387609547843614,0.0384384907649965,0.0390753859353471,0.0380375207978972,0.0380007886396333,0.0357385447537367,0.0325769813743026,0.0290211596814684,0.0262582456607194,0.0231533261872604,0.0194270298142191,0.0192475798447596,0.0215124367699169,0.0244237288489525,0.0259840241789995,0.027476295190537,0.0277386855332075,0.0249428383295741,0.0239913703045124,0.0229913149892738,0.023232454257781,0.0246411255791774,0.0236510163472879,0.0242981916563577,0.0239412568087779,0.0251314210596943,0.0243749718660303,0.0254010185396122,0.026384009484956,0.0291168144122744,0.0298100984097902,0.0326889275185639,0.032388042290405,0.0348533740151229,0.0335057210933688,0.0331772120750767,0.0325806273567388,0.0353798580985606,0.0340238310066563,0.0350036749425445,0.0354632983589874,0.0360087640195442,0.0354685883517175,0.0371037023664403,0.0378655503439786,0.039471353174687,0.0379886946522523,0.0388555561642897,0.0388794411369417,0.0396421189698039,0.038765009994676,0.0385391646378376,0.0393067967425691,0.038933813463425,0.0398800223293737,0.0388421050388093,0.0388953601542948,0.0385752853237145,0.0397007920858216,0.0395081931979278,0.0385353341502703,0.0381637615136948,0.0390541433504108,0.0390188987145324,0.0378119421999105,0.0371473011350388,0.0332004752529413,0.0293990107728622,0.0201882930040995,0.015197388916197,0.00927322201972629,0.007200750599833,0.00686430389119708,0.00801229200273281,0.00887660109335229,0.0107001973875851,0.0144728082767704,0.0162344781528017,0.0227734996414366,0.0255750717652757,0.0290304005210555,0.0318807738097166,0.0336280987799732,0.0356930617886586,0.035581911240732,0.0368968416855825,0.0354325374674454,0.037386774250174,0.0364783287222237,0.0361930869611232,0.0371336490597936,0.0373380031054356,0.0370268469640587,0.0368525708592317,0.0382486474631661,0.0365502407884684,0.035779499733363,0.0366987569874194,0.0358476085274825,0.0369430619823736,0.036502256585307,0.0362324904478206,0.0362699217198804,0.0359347935322808,0.0350558195498786,0.0351989788828526,0.0345426365402484,0.0339363619977822,0.0320599117792948,0.032073072194095,0.0307275831054734,0.0321291288232016,0.0309755778245165,0.0310005126742219,0.0316732344698044,0.0320385081899317,0.0322144254750266,0.0309533993499346,0.0306018023900529,0.030799531438189,0.0314955315790984,0.0305116135797341,0.0309452437185106,0.0299198305904478,0.0317402768232917,0.0303889333388822,0.0312518439817279,0.0283703639243007,0.0303299302338557,0.0287465248146781,0.0289310366321413,0.0286055376658118,0.0292929592248628,0.030454957454296,0.0310853043198146,0.0305475037893108,0.0308319364843613,0.0295029379256995,0.0303601261705232,0.0280869410708634,0.0278753817516232,0.026605374369786,0.0268083547363628,0.0245492447344954,0.0230689159156361,0.0207528239829202,0.0192779174901999,0.0175317477048969,0.015872337068882,0.0166160745571936,0.0167271885652125,0.0163976050131666,0.0168545418909966,0.0195625511381879,0.019793481529921,0.0209509798866086,0.0212299396892048,0.0199085447947437,0.0196420326606065,0.0193075413786629,0.0179705867848505,0.0199160604474709,0.0228026801073007,0.022983362235224,0.0222805292714196,0.021264610870333,0.0197349404714478,0.020055372130933,0.0199852094002044,0.021711731063831,0.0215335219117778,0.0220282548735499,0.021357973613945,0.0232414203251297,0.0231865858919633,0.0231953751102789,0.0242440430520635,0.0260212580354289,0.0240856127814668,0.0262491606863782,0.0247146238815553,0.0266884734533225,0.0275876151577762,0.0269888875010342,0.0257564743930961,0.0268099885762596,0.0268047531227965,0.0271399231229664,0.0276538923831812,0.0274533642649706,0.029955651601491,0.0284702350646054,0.0292992876548255,0.0302395866688142,0.0287784787120665,0.0294955047882351,0.0286302470033719,0.0269821254880288,0.0286989926055463,0.0261987355136671,0.0288760548900507,0.0277170021334176,0.0264657415013138,0.0242737219451984,0.0262545890595723,0.0270216547370582,0.0279597120543754,0.0269814562924267,0.0288512056496304,0.0301129190438035,0.0290413911499879,0.0306261904941527,0.0300730762225591,0.0265066894216737,0.0280396303595395,0.0280003134138443,0.0287865479467379,0.0276597182464943,0.0271042207147903,0.0280812156818533,0.0271764258095279,0.0269140054799772,0.0276621813107024,0.0293525874570418,0.0273432807560016,0.0289140959996562,0.0278010688976765,0.0302062997793157,0.030335325912211,0.0276817219261106,0.0276626710050224,0.0289454046354874,0.0262383531373781,0.0303319529791848,0.0275412032057984,0.0273533656748708,0.0289694419399075,0.0268989744962596,0.0280743365199915,0.0266509473143671,0.0285238360053064,0.0272289328935531,0.025340461344048,0.0293593190741411,0.0269611508144546,0.0290052488703431,0.025410067743232,0.0272510348055602,0.0261303214829709,0.0252193528687063,0.0262028913409914,0.0273368815374848,0.0274214921299114,0.0255426213079512,0.0281661841934292,0.024482429685128,0.0257953166885513,0.0254555231579629,0.0213073012150974,0.0219238984085964,0.0215152687164375,0.0205583301085335,0.0180191785125291,0.0147860183556196,0.0127515931613607,0.0119535082904965,0.0136186580057258,0.0121678868205354,0.0114694180346116,0.0104971574345875,0.0104866044468768,0.0106900282614944,0.0127336566291253,0.0126222333032135,0.015531366940972,0.0173236288558327,0.0179238468632897,0.0139553718794383,0.0121693850963566,0.0127084779580199,0.0145730291309929,0.0103085694375296,0.0102848300175513,0.0124606732980662,0.0120807219047892,0.0105879161153224,0.0121356913991595,0.0107591524691137,0.00900321067596478,0.0137105077076236,0.0111017681409325,0.00797045459433976,0.0100346493071857,0.0126349946137916,0.00707834970891601,0.0131629152007664,0.011547638044601,0.0156672681839393,0.0125711081592519,0.0132396723251146,0.0153377123793059,0.0147956741179924,0.0149689127679756,0.0104020811071794,0.0154503040648742,0.011354589589545,0.0120229160770939,0.0148369334829077,0.00836790511037643,0.0100432306016142,0.0072321543539729,0.00712423886460035,0.00528432078649547,0.00479997692541564,0.00308446929766288,0.00134771409753815,-0.00269035400130134,0.0034380344129763,0.000205732250475905,0.00159001618530922,0.000592529555477934,0.00421081145259406,0.00173106619568945,-0.00238275080551035,0.00320490460159014,0.00339107330535606,0.00741625040095067,-0.000569541433230783,0.00409587907403127,0.00334399493023333,0.00560252248131117,-0.00125202200838097,-0.00308082793279098,0.00076253509459697,0.00088129497301016,-0.00154727966728498,0.00554496674145468,0.00185805388871482,0.00595976685805363,-0.00122115674762196,-0.00404501555822254,-0.00149922293944058,0.00448445235727192,0.0013331799379166,-0.00380820056426256,0.00601667061603909,0.00318855909938732,0.00487884071990053,0.000984935105702038,0.00633873402577763,0.00153003095831386,-0.000479883971093602,0.00550186549879323,-0.000188027301866318,0.00239986921597568,0.00521550984573192,0.00654403977648365,0.00561715175772176,0.00258536922317366,0.00510900571075119,0.00760629399326248,0.00596945528404746,-0.000920616259158746,0.00621522381145003,0.00632724448187713,0.00757797880832194,0.0118135126609738,0.0176707521599394,0.00499973193796446,0.0120188089729026,0.0101597028765547,0.0179880087362009,0.0124058206842797,0.00879478594447297,0.0138068297987595,0.00690031671124335,0.010577049987151,0.0108602470975464,0.00981516446183185,0.014692890694915,0.00195682921108021,0.0139971180321554,0.00808362541549274,0.011856902736742,0.0131294313467655,0.0128261673172952,0.0176209119786607,0.0129487181184874,0.0185695496202465,0.0191538153466126,0.0193455401410184,0.0167051940933695,0.0126590808178056,0.0156127221047694,0.0156904635054412,0.0190360087364902,0.0188269789558963,0.0183799767490791,0.0150286490449019,0.0174569894723064,0.0212511567141783,0.02183235094614,0.0176364613969642,0.0145664429223532,0.0302690648803033,0.0217451036345211,0.0214386291737145,0.0275836847206561,0.0126061867623855,0.0131469108750217,0.0188004479912542,0.0102463378290803,0.0222122390193951,0.0136183111845852,0.0243277890102167,0.019026769521241,0.0211341798269,0.0200682040049724,0.0223848910634425,0.0132666440129176,0.0110390270323837,0.0282634808978206,0.00976696160752128,0.0115614810614086,0.020855274520581,0.021042207158104,0.0246599680529794,0.0167784031562436,0.0172028627377085,0.0190640182279065,0.017667557632044,0.0177902585775672,0.0178132914070289
18/05/2021 03:46,-0.000970414299077834,0.00119690914133196,0.00158336102916294,0.00261457798647588,-0.00294461165482805,0.00328817012186963,-0.000895117192047857,0.000206435903925193,0.00395994512340528,0.00185711168426882,-0.000513576422857837,-0.00209082193221308,0.00486313043439619,-0.00363829982250399,0.00183544844866561,-0.000719112149272204,-0.00116679462148407,-0.000883396076210266,-0.00298244726672041,0.000602755107733158,-0.00185603513841918,-0.00278090237256378,0.00223628988637675,-0.00160692918077593,0.00139257488615775,0.000585726819352396,0.00365626391707584,0.00174987803334262,0.00420423875963313,0.00218424651672054,0.00433014910167461,0.00302364324413934,0.00348434761125984,0.0044470082767865,0.00620752046691801,0.00370068343811939,0.00642370340055896,0.00620087124101242,0.00616204420205371,0.00881261442381089,0.00817194538317807,0.0151959808024104,0.0117108418011426,0.014066920451411,0.0163399521884435,0.0149661734404042,0.0169355608131784,0.0185022464852697,0.0212812440760789,0.0182990622617423,0.0229677372733426,0.0245196414514284,0.0206884412189229,0.024509866551737,0.0231537479422235,0.0248916469981815,0.0255817402312757,0.0257237012758681,0.0261087931593251,0.0252078018842892,0.0248666438560208,0.0290960215684926,0.0267756830388555,0.0272026633687399,0.0295847491660857,0.0274585723729607,0.0309330191754106,0.0305268688966257,0.0287025988452374,0.0311697870704786,0.028088406745131,0.0310566232760017,0.0300524041699659,0.0290020401477617,0.025692455856996,0.0303838741866258,0.0294158366695673,0.033162345041586,0.0316676642826735,0.0299978416129115,0.033805251011601,0.0327339389852113,0.0348478386780013,0.0360926586756329,0.0353413287483711,0.0359570843592643,0.0347947690284191,0.0319769030065429,0.0278041800620916,0.0306518792022529,0.0295156397484722,0.0322342962118006,0.0316868713400577,0.0353873958886958,0.0334435311019917,0.034720459029251,0.0342815118914589,0.03768302181708,0.0391260709162724,0.0392789748146351,0.0416619168753998,0.040940910280403,0.0434030071078456,0.0434553811802144,0.0423247856539328,0.0448294557521267,0.0427338111792492,0.0452019610618661,0.0410699548969756,0.0418101702682947,0.0367877810209403,0.037070021994157,0.0338181860981013,0.0373352240448363,0.0370739705914852,0.0411737169713251,0.0417054084417651,0.046542503620735,0.0466677453180028,0.046156659923816,0.0445898304787835,0.0438490348723754,0.0407115729138057,0.0369113819279081,0.0336526069668747,0.0318406938323024,0.0311883136509308,0.0365030751255691,0.0363110415509221,0.0386275538149078,0.0375255542578438,0.0375171171995211,0.0395737304814762,0.0428375692248879,0.0444604588480521,0.0448671044267388,0.0483619671056408,0.0461395747548826,0.0397052427403534,0.0352068953023119,0.0339871200966685,0.0424818101706244,0.0424231465646868,0.0414899041585312,0.0379161458052268,0.0448812617900757,0.0506188106379185,0.0545824737492484,0.0639967379372553,0.0664705696899887,0.0692906411607075,0.0700537491386906,0.0701650991809038,0.0706566478829688,0.072515519693583,0.0659345117299651,0.0697890476258391,0.0684828419326138,0.0665216446621604,0.0648909569602077,0.0689130467818989,0.0715105824856992,0.0700428442020312,0.0688779361067154,0.0691561048037002,0.0717339568821558,0.0721736610451273,0.0731930327514068,0.0748867493617998,0.0717157246254375,0.076462906797968,0.0734874062967987,0.0758341457278589,0.0728555647098237,0.0726074454154755,0.0726351280143587,0.0722666660494725,0.0714048531060979,0.0737232715744729,0.0740492638197846,0.072781627845965,0.0713187241826167,0.071047316020504,0.0733058872261935,0.0723431057332928,0.0706400437100101,0.0727956490265512,0.0687025828068667,0.0694425572137259,0.0688863128615744,0.0647143604035343,0.0593478167289954,0.0565387872191635,0.0625811236625574,0.0678202504425965,0.0724944537865045,0.071761955692833,0.0715187846685807,0.0722131246637561,0.075628446246577,0.0789658176926146,0.0784121664587456,0.0756435377995215,0.0731185895156897,0.0741310606963144,0.0749868083955787,0.0774079804502499,0.0774461273015015,0.0825902309545405,0.0827952454909351,0.0831239729551654,0.0829590216037204,0.0831007445687151,0.0811900853294682,0.0797922296733978,0.0839529227792003,0.0842528015969008,0.0866014312393966,0.087265901798659,0.0879042434421221,0.0908068091133067,0.0908940353054278,0.0896941920501982,0.0856250353333653,0.0851338178092359,0.0876090505988762,0.0876054367265735,0.0874175010150234,0.0892522015842257,0.0905726223973245,0.0894231760905386,0.0890257877696127,0.0882018546561583,0.0878639881919928,0.0875082214217227,0.0896841289451186,0.0897892964058746,0.0913338706938737,0.0898170344496778,0.08843740799722,0.087826240934763,0.0879302481294084,0.0869839914562527,0.0871703271302406,0.0859523937697638,0.0859689804169076,0.0857991854530462,0.0873532323426292,0.0837916158834725,0.0842244710689347,0.0853121225586018,0.0879798536531541,0.0871387774402509,0.0875125348753845,0.0878298642345374,0.0863773648218448,0.0860626464616122,0.0832708378452933,0.0866575799603132,0.0860288289283881,0.0861325728404919,0.0866588940603368,0.0864925894626395,0.0875812339858675,0.0862411947816839,0.0880420336203708,0.0868664403108895,0.0852837969003777,0.0836830254246155,0.0826005119391787,0.0764274407999961,0.0733999221568853,0.074597927661876,0.0801136864673872,0.0809981191144495,0.0819636341952556,0.0839045484291939,0.0836505365433606,0.0833238604343853,0.0799242437372199,0.0813378112706418,0.082492419111559,0.0825287278871987,0.0838749901662465,0.0834326792106099,0.0815260487415173,0.0830518076675284,0.0835367556292916,0.0813278400976917,0.0796602140081754,0.0817435038453998,0.0770428238308369,0.076849532196682,0.073969294370038,0.0762896893659641,0.0774924188052495,0.0741646439879404,0.0745673868622184,0.0775335126242387,0.0784059237689018,0.077018068931292,0.0748777034321904,0.0738900093189996,0.0770992708765647,0.0764746586742459,0.076771187473504,0.0768842034174249,0.0777630201109435,0.0768784869005512,0.0741845684033773,0.0747302763085469,0.0743495113680935,0.0734639521544681,0.0724888858790584,0.0686723667533195,0.0655982358528164,0.0695103752282579,0.067428101741618,0.0717511051314619,0.071962954816116,0.0733368916622542,0.0737590037505361,0.0724436762367605,0.0716027909358005,0.0723050752354903,0.0728046693585697,0.0720092548733362,0.0710255703121088,0.0681164212338082,0.0664375713226596,0.068397473697114,0.069649253617258,0.0717444856162958,0.0702665672850534,0.0712231416528301,0.0701577159934344,0.0695103212803752,0.0666895690130412,0.0684260052064705,0.0694016800909708,0.0703105802072607,0.0709492369152571,0.0699044239521788,0.0677145306932191,0.0687901158642513,0.0694049958634509,0.0673251580069364,0.0644838332640071,0.0650597913373048,0.0644573727620757,0.0661171013526373,0.0657102510240561,0.0657783995316191,0.0657075323691614,0.0654512611191336,0.0654159468029043,0.0652280563281364,0.0655706071382833,0.0644086072918249,0.0644703924870175,0.0638666787717075,0.0651661974632591,0.063959715969452,0.0639071274212278,0.0643400312834236,0.0641232405189485,0.0632245304536599,0.0631550318135871,0.0641635123530988,0.0633994359113302,0.0609071893044758,0.0622400678907699,0.0607258300101999,0.0614190468107952,0.0616578313149865,0.0616328602226662,0.060683290788402,0.060310008408485,0.0606643295871127,0.0599916886768391,0.0592729991898597,0.0583529094807508,0.0590825945949706,0.0580022617239885,0.0575349101998102,0.0577575880463551,0.0571168784948507,0.05730861967172,0.0552891430479365,0.0559552576185964,0.053620095236672,0.0533743488068936,0.052754994004748,0.0525591556395293,0.051546075672016,0.0533074299446577,0.0523596284686121,0.0523776893663905,0.0520596281224083,0.0513194153820033,0.0503659159317,0.0504006072317529,0.0511416025094934,0.0508884843514479,0.0528415977916206,0.0532942759946623,0.0532561097621413,0.0560275619947545,0.0548731183460664,0.054485811354817,0.0547136753768647,0.0559871805325267,0.05496239048674,0.0541109422427725,0.0546033061752835,0.0512175299653747,0.049430899644981,0.045750872821497,0.04520608288446,0.0468672559412431,0.044868418516679,0.0482459589338919,0.0465481747307106,0.048553282702314,0.0463430319042274,0.0489424788538615,0.0471984719979675,0.0484233985651853,0.0477656429185715,0.0478958627946568,0.0479140050965753,0.0478154000634956,0.0491136297975764,0.0492833569432906,0.0479297394456907,0.0498345858266852,0.0506901089159614,0.0499952475353069,0.0500285207023944,0.0500936981283542,0.0503974004189112,0.0517244543051206,0.0499229518088176,0.0504480497581073,0.0506116908110541,0.0510488407042398,0.0496360721828045,0.0498975571108218,0.0506005516518678,0.051226391858449,0.0499537164069439,0.0485105911627912,0.0509159190068624,0.0493878228466084,0.0506411341063576,0.0499525790336291,0.0503847552118263,0.0499493893562649,0.0502295790375382,0.0506155911847426,0.051605818032706,0.0507894388431631,0.0513654528689388,0.0506746341599638,0.0510091914738719,0.0497014505539214,0.049467790090897,0.0494241605687775,0.0488519792667869,0.0492233792788606,0.0482141655569285,0.0457402678615921,0.0462402562667487,0.0449014632782045,0.0456830718478673,0.0445471348657418,0.0460025606815335,0.0463050158556629,0.0463988957349867,0.046671230461363,0.0473055997619189,0.0483086760423657,0.0490133568861456,0.0498660692222897,0.0495274232915076,0.050150200912724,0.0509014950891221,0.05049211385326,0.051544527984467,0.0500442325445897,0.0526042258275148,0.049659294276885,0.0514512201524314,0.0503055248377222,0.0518972605000186,0.0515129590703985,0.051438683719084,0.0492217383404657,0.0481999455195888,0.0469263361956495,0.0457901944746953,0.0455415808936484,0.0465590011265625,0.0475109044648629,0.0470745550928932,0.0468741531965247,0.0476748412032016,0.0482905609092482,0.0484313648297955,0.0485002254036809,0.0482959464872776,0.0456343161875445,0.0446698976493375,0.0441223456705011,0.0449843393841269,0.0462218237695363,0.0480885922925938,0.0508505168061857,0.0506423554401028,0.051830613240947,0.0513491139773039,0.0522575999898813,0.0519850748229956,0.0518046241739608,0.0528143083867639,0.0522582320582545,0.0515897888444305,0.0503983873891488,0.0522453535331235,0.052353317035297,0.0513697430866026,0.0525023395973772,0.0527555572873664,0.0523298099272673,0.0529828511784755,0.0514165437006692,0.0519587355955736,0.0526601885237244,0.0517691947064724,0.0515288767218939,0.0529010645407231,0.0518088419688308,0.0523283729047416,0.0520397545443247,0.0519345812814611,0.0515325481004746,0.0520060809476324,0.0522340887870011,0.0514381108683014,0.0526083591900635,0.0503884442712011,0.0511245789883822,0.050567740833735,0.0502623067015804,0.0453823515206053,0.0419968295608746,0.0364192725756867,0.036085702506608,0.0332565884931711,0.0346140056479916,0.0374077069439568,0.0378504852544065,0.0383408689649075,0.0395693192149453,0.0395002937198347,0.040294013038841,0.0384162200497181,0.0400646691046156,0.0410488532916694,0.0430528881953388,0.0436542102781757,0.0455688639123293,0.0434771577939318,0.0409749967470582,0.0409375955332417,0.0401768974939316,0.0399881106054674,0.040113506197395,0.0424091141569487,0.0423287152275953,0.0415012896376041,0.0431677878757433,0.0444719121333552,0.0441413431694184,0.0430959366517575,0.0434296632440946,0.0441701475740896,0.0442613773277128,0.0442339118373946,0.0446936666488825,0.0447508420012559,0.0451099050428115,0.0459927932067924,0.0450329290817172,0.044138617046402,0.0429959034495649,0.0394544040094048,0.0368465232759375,0.0333448245701359,0.0296859031299262,0.0279433178530016,0.024351665745395,0.0243649970043876,0.0255468024887952,0.0283197511697162,0.0302349179692355,0.0307585066042663,0.0307586470958458,0.0311783765993055,0.0279365413202432,0.0274330992688328,0.0268612288291773,0.0267640385284636,0.0271364290940816,0.0266532185310516,0.0275318425270828,0.0289543702735644,0.0291102539670139,0.0283943898089629,0.0309621756707072,0.0329440792664532,0.0350391649361541,0.0366153492595772,0.0379073181758443,0.0385260229323317,0.0386525906612051,0.0386679050072148,0.038560561621647,0.040595054624187,0.0396553293531306,0.0416259762482448,0.0396019882949598,0.0418369074482693,0.0416875131919801,0.043677016088615,0.0440640644794971,0.0443110332046074,0.045089248022223,0.0440384192152152,0.0447344640425027,0.0451315720652373,0.0454279873661718,0.0449407254626182,0.0442552385365958,0.0449970390438772,0.0444111415383646,0.0450197272984406,0.0428269938456146,0.0446137134147219,0.0446485480944695,0.0453385943852255,0.0437942914091929,0.0447483860255487,0.045016693164762,0.043699250885111,0.0434702449098467,0.0423057362458819,0.0401467946291231,0.0324988018948674,0.0238228425789398,0.0171216082210885,0.0110598952013428,0.00963922089432958,0.0082422195468474,0.00871465091673398,0.00983040159538454,0.0134661649719727,0.0155277747486988,0.0214123054348184,0.0248516385113468,0.0310540353526043,0.0337892235686041,0.036541070237387,0.0384059578037029,0.0407401891524504,0.0418192779840697,0.0418287484159475,0.041907478344805,0.0423212728271662,0.0431914178869105,0.0417008014882766,0.0428789762454103,0.0429866437331296,0.0418558457346001,0.0427447875442273,0.0422269710310826,0.0420322568824125,0.042330029762545,0.042428931915561,0.041263084342619,0.0423324938887308,0.0422551249703629,0.0423158151734576,0.0408500130578688,0.0408117752786165,0.041134474112979,0.0401601159808054,0.0395113433201837,0.0388451210318931,0.0373044428046104,0.0372765012427921,0.0350441469440772,0.0357810342449881,0.0354331055956661,0.0360801645771206,0.0367137853865335,0.0358352951309762,0.0371249714965125,0.0364558839586464,0.0378141504896061,0.035347206697451,0.0361643885490213,0.0352806699808668,0.0348222705071657,0.036813371344513,0.0347802821060143,0.0355101599152343,0.0337872856695078,0.0344507847587485,0.0340474827929028,0.0330995242516479,0.0340154055558664,0.0326243066359274,0.0339015224333724,0.0343028824858561,0.0361996520235456,0.0350100719174142,0.0364418931280392,0.0340823235415307,0.0349022503217548,0.0333920755679698,0.0324209288397852,0.030979440549932,0.0308944890734065,0.0276897052001412,0.0264392372463283,0.0239244252597334,0.0221098851703242,0.0212313891440945,0.0209207228570722,0.0195323794755527,0.0191368136936479,0.0184970380797341,0.0206746708988832,0.0207055371099314,0.0225215915323035,0.0236104998185923,0.023758093420301,0.0236592580906506,0.0208538905890304,0.0209491776100499,0.0208262805805499,0.0233018391011388,0.0253484978111537,0.0261482707385178,0.026218446201715,0.0238532096411412,0.0245457997968451,0.0230231349787047,0.0247791160882427,0.0244416954814017,0.0254835851333574,0.024854561787698,0.0246470732615308,0.0262103780291604,0.0267171938966981,0.0268615390887582,0.0284579816582702,0.0285633521859847,0.029576810093897,0.0302023136658321,0.0298664282155646,0.030377967534465,0.030918397051177,0.0314863555803507,0.0319859784425053,0.0316172101378002,0.0326091068683763,0.0331696562171371,0.0325863740462956,0.0323896314559636,0.030923569847373,0.0340779646658423,0.0334577553603412,0.0354503879546393,0.0339423486497567,0.032547837627783,0.0311856594259153,0.0324067824826704,0.0314164776340966,0.0321003849453634,0.0338408595350428,0.031081889031095,0.0302212629540158,0.030096475124907,0.0293311173758863,0.0309721256063733,0.0350114828524964,0.0326815526728841,0.0318838709884931,0.0338501797956383,0.0326373912247888,0.0342952411271591,0.033710850849714,0.0354439013981879,0.0329889653805893,0.0346815469239973,0.0328792060827803,0.0339304924085721,0.0316496352853749,0.033846968284808,0.0317505281915982,0.0296018254858164,0.0315228068561458,0.0327595390024247,0.0321600986871951,0.0333447904439266,0.0333054387009942,0.0336020373048061,0.0336944696936996,0.0332600413681856,0.0339206345752942,0.0335393018930917,0.0308718749666596,0.0321597586510463,0.0317287370462835,0.0327534547616844,0.0329887722331902,0.0327430365176612,0.0329432456699029,0.0309747036196989,0.0308373529714537,0.0320783668078287,0.0310676426316569,0.0300303948239423,0.0307707294700208,0.0323434353911409,0.0326151405616925,0.0322546752289468,0.0300018136400634,0.0293130139384838,0.030136089918182,0.0312210961865377,0.0319233674568931,0.0286058091873473,0.0301975952178001,0.029622316929572,0.029218863866612,0.0274814690127069,0.0277589736596785,0.0249632267513274,0.0274050208175604,0.0188481290612561,0.0217013670561896,0.0178890464647642,0.0167719950975014,0.0131263315560668,0.0140351186247781,0.0155649300773046,0.0157663583666246,0.0118915224183171,0.0136761371143529,0.0140570537516166,0.0117937837837577,0.0154824993916049,0.0192476316538603,0.020779690498,0.0213178114388733,0.0170092791843265,0.0160946938734452,0.0128789945535109,0.0150850296454056,0.0116562216528181,0.0119772330681129,0.0123906324545183,0.0161763124885475,0.0152227438818971,0.0131343629131527,0.0146883080954474,0.0105523517605847,0.0135109898944613,0.0101395097677221,0.0108222746799512,0.0144871456985248,0.0126549270931338,0.0123456315568344,0.0129535439573849,0.01546304879452,0.0165465095660094,0.01867400946816,0.0134152362474996,0.0178516052857273,0.017781564589265,0.0160855913902674,0.0140063886902893,0.0138061962110475,0.013340754474691,0.013659640137677,0.0127112740572077,0.0143067743033667,0.00996256855146927,0.00638919656556775,0.00577317251433948,0.00702452752490377,0.00518956296361572,0.00248957422065507,0.00424661413380774,0.00281586557685872,0.00163419430487882,0.00139674058638409,0.00559156104650932,0.00139078991487885,-0.0023219223029706,-0.00178407925133953,-0.000603235105741637,0.00051050167801777,0.0122364732421283,0.00187889586706396,0.00282216011964155,-0.00048829023218236,0.00148225920557281,0.00453397767243688,-0.00407999229186659,0.000856528045435297,-0.00537372202741298,-0.00218650872323359,0.00827800978833921,0.0107384579312395,0.00149660238038064,0.00351663271716672,0.000615118361722154,-0.0036736415589121,0.00302595541329379,0.00970534347307849,0.00665292261934431,0.00343483295034393,0.00686510479911724,0.00091348766445032,0.00876711464295183,0.000795341214385226,0.00239015228525767,0.00191812120328142,0.00326944892312358,0.00557165672186018,0.00253496133531817,0.00108857664900799,0.00548803173205001,0.00451562423257562,0.00406345667103526,0.00940481611608958,0.00600873340358121,0.0038110568753727,0.00829923811274204,0.00492072277838757,0.0084593748412604,0.00902811652490249,0.00777438486361866,0.0118163382141038,0.0213518359740547,0.00996191002326314,0.0137244292304992,0.0139525493262539,0.0175269384358737,0.00893690399105529,0.0153616466348016,0.00848175034971738,0.0204307370924901,0.01158506225724,0.0106638828379534,0.00933367245336485,0.00970548798113109,0.0165936317001435,0.00998964911070225,0.0119128622869291,0.00922945573853721,0.0203614450062488,0.0138662164587122,0.0171076140509937,0.0198500421924853,0.0162446281580592,0.018322789957139,0.0119467156271298,0.0272582075017369,0.0207257019138041,0.0221004326559471,0.0204662802825178,0.0252136952331499,0.0285545725883204,0.0258579729135521,0.0298110655323897,0.0237446369308409,0.0207717851749756,0.0198002817775473,0.0255280548885393,0.0176872122956106,0.0298731201887059,0.0273350316932418,0.0299586364495527,0.0283283064591339,0.0281980093284158,0.0248523176056272,0.0210386839759579,0.0119100487734705,0.0236227919709286,0.0141624746886508,0.0266559423158601,0.0182133769924453,0.0265925223373846,0.0138542844436692,0.0236314775292366,0.0218509545128422,0.0295626631051402,0.0140410919198992,0.0219483105079213,0.0164982493319081,0.0229014421087721,0.0255765953119775,0.0210403877750468,0.0237219695846993,0.024909089529757,0.0278078468200833,0.0299213289762082,0.0160718110148584,0.0251754232723419
18/05/2021 03:51,-0.000868587466715692,0.000478608522033684,0.00103799470984448,-0.00120603359031008,-0.00222974331450983,0.00430436582599087,-0.0043427650575535,0.00390775653560468,0.000561379238642452,0.00238428727448668,-0.00286587266511757,-0.00179852024550317,0.000793292501028747,0.00399802815180975,0.00371683657567289,-0.0019708507840545,0.00209082818255451,0.000759181090689244,0.0010669224016557,0.00192484432326739,0.000881763777814617,0.00233806930864683,-0.00148302692646904,0.000705654416828998,-0.00135302177048055,0.00283692367476063,0.00240692271931955,0.00229622810635811,0.00142464721563283,0.00287450173336422,0.00240308643229861,0.00273424563526667,0.00215796343127969,0.0060271254603611,0.00782327136006299,0.00789568562123772,0.0076245949628343,0.0113257027361125,0.0101523282756627,0.0107323119334455,0.0117871837008943,0.0173967313455832,0.0146228519037608,0.0207704772918212,0.0181898611905501,0.023288363134288,0.0211251288312849,0.0257550371917474,0.0278403090050721,0.0281108782619073,0.0285781488875576,0.0290697128758495,0.0284067023900888,0.0283009145381483,0.0269158802254033,0.0319115169681467,0.0307845113121899,0.0313149285832065,0.0282775729252522,0.0303590815271255,0.0289135623221457,0.0307574129721754,0.0331227840568,0.0329745800339428,0.0381665357301791,0.0346942386613801,0.0377805513596786,0.0362275813248763,0.0379866194832369,0.0338264371716025,0.0326279431778398,0.037234960130269,0.0330715416101287,0.033939140765232,0.0346894069048961,0.0356046432645262,0.035299789511393,0.0373136616044099,0.0397919369011212,0.0423896274063911,0.0357775264034396,0.0378797909708693,0.0427604288963281,0.040785626251297,0.043675721580921,0.0411395550328716,0.0414979111870081,0.0373953734745948,0.0374700592354291,0.034339437380216,0.0359494401359947,0.037700244210201,0.0383620226003814,0.0389723786188587,0.0382670451674953,0.0407894697831455,0.0411281835014407,0.0438283749034526,0.0465563584959648,0.0456196706789304,0.0512248551010844,0.0501053980619548,0.0496572519796422,0.0495277814291567,0.0524629492942695,0.0532943285081489,0.0517092928195142,0.0514312680389797,0.0501710498762188,0.0502417376596554,0.0449519292971853,0.0424490524200026,0.0400515251830353,0.0415929733590087,0.0431100226311196,0.0473666002166774,0.0523844831671999,0.0556509595853823,0.0549924916334305,0.0532516276735942,0.0534792473687794,0.0520102527075306,0.0494320482125348,0.0453376005472648,0.0405671890659492,0.0371202047992416,0.039892372252146,0.0439842625573205,0.0441793361704325,0.0473821375752417,0.0456728309613218,0.0469471821646275,0.0484588125647155,0.0516724643193877,0.0539551203642684,0.0550266935652989,0.0584518633773343,0.056127392261214,0.0481661502766157,0.040126183724267,0.0419648475348214,0.046659135126196,0.0514215858871287,0.0503331683641936,0.0461259415958995,0.0525341041592553,0.062666933605948,0.0671978100279421,0.075062755845166,0.0775856151136085,0.0830556630796947,0.0833772343515082,0.086161289976782,0.0842650507585574,0.0862055409703177,0.0843203660620561,0.0828568074533556,0.0802761123641606,0.0810666216631819,0.0824186338956049,0.0823349031879318,0.0833600147803927,0.0848340310571685,0.0823607440787506,0.0859219989814502,0.0861784028120793,0.0877005932424361,0.0911343114222296,0.0889491132051181,0.0904935674001739,0.0871291694240793,0.0919072781762989,0.0894869894188499,0.0885318121553156,0.0883741617063293,0.0862314835870546,0.0869137820154335,0.0870722966419927,0.0909726697046808,0.0938331637031235,0.0879097596117481,0.0885855571142251,0.0882893818913542,0.0893839326695659,0.0878794080340018,0.0878322687639783,0.0881395393652697,0.0867582917431637,0.0862508533394264,0.0838171382790181,0.0789731011685692,0.0724254669002865,0.0692193368318699,0.0769460411013348,0.0845188726586854,0.0896796037781593,0.0896274335294808,0.0901171689953685,0.0903422694871637,0.0924106029857395,0.0984188187935896,0.0980723614243978,0.0940151149389085,0.0909618134939432,0.0938479822796073,0.0947416946304969,0.0956106317121822,0.100560518147431,0.104306481822925,0.103245370257575,0.105793526684307,0.104217679549973,0.104842671875721,0.102265280849565,0.103505357160923,0.105115616607404,0.109583853968454,0.109616661836385,0.110016928248931,0.112225672695582,0.115605002434527,0.117350998296637,0.116584161882683,0.109444939970438,0.107952258364609,0.109275390188121,0.112022094997767,0.111499938888622,0.113724464387499,0.117404574444428,0.116091268755943,0.114539556960602,0.112107574437735,0.116276179853096,0.113833687604319,0.115490695741276,0.118418546159601,0.116869341527743,0.117471788717637,0.117271931385473,0.114121509987898,0.115108978015197,0.113543231136831,0.113868257568136,0.113335217308096,0.114594656770448,0.11513641318396,0.113898636801521,0.113104746525684,0.112187744733174,0.113961699869386,0.118812471901826,0.114063100665452,0.115829678257285,0.114183186822529,0.115597844676876,0.112071135365352,0.113260978214962,0.115194134003543,0.116537489009786,0.115532136700876,0.116940888899342,0.116484136747178,0.115764829592538,0.118959312447614,0.118455486363178,0.119178851387888,0.117288260305865,0.11752650289063,0.112693320128058,0.105573954813616,0.0991580083092864,0.104689445120934,0.108065626777096,0.111691329104167,0.111645215866976,0.115317677515385,0.115710210643429,0.11403287425574,0.11141040846348,0.114111564945405,0.114184905504792,0.11569932436181,0.118380285241806,0.119335731865712,0.11583706296978,0.116622554723988,0.115355987856699,0.115377938246215,0.113211553054056,0.115397273067068,0.11001281691824,0.108654173208032,0.10762205152117,0.108583132176463,0.105942799062075,0.105238900476918,0.105607522885244,0.110991560069172,0.11230194018706,0.110364701359804,0.109426864823479,0.106580544125411,0.109840082229344,0.111320817745223,0.112462097079951,0.110494942253893,0.114367294221602,0.110347827417144,0.108996990534127,0.109348807892303,0.107961987494809,0.109462197249408,0.107758248965599,0.0999101205812354,0.0967329435537452,0.0969391944209039,0.102180323673245,0.105342924048673,0.107858546508767,0.109188110449803,0.110519302692675,0.108996768595692,0.107101770606368,0.10892032478304,0.110898213920923,0.108425638888693,0.105640164472513,0.101173211786502,0.0999833988398464,0.104625518763794,0.107507740375255,0.109942673843808,0.10722238331951,0.109878102907573,0.109543738748612,0.106340347836652,0.102880514447762,0.10528821030985,0.106393236117453,0.107848500531167,0.109596754185447,0.107216285509506,0.106833173437689,0.10845922860702,0.10628497704822,0.106979077621331,0.102213680557611,0.101638803660153,0.100841506672828,0.104125459167961,0.103067423334587,0.102644437087676,0.104514786620641,0.104546460830916,0.103443926649934,0.104112227523065,0.103868064392635,0.103369297799456,0.103154571335486,0.106157026131736,0.104731133377538,0.103301633237775,0.103892042751809,0.104945459224766,0.102557857455978,0.102214917016754,0.103307724595547,0.103725070033444,0.101948174688968,0.101812236857337,0.100109805291852,0.099924388840353,0.0987179246073685,0.0981637454342625,0.100027728168261,0.0995603482815607,0.102694655288334,0.100162817060143,0.100367726859042,0.0992585309115126,0.0979837780406644,0.0990017704720282,0.098331889253528,0.0956576722921703,0.0956047692871961,0.0970766583084663,0.0953192854816248,0.095435863951352,0.0926507250435041,0.0906035568084257,0.0878483929995871,0.0891123011744066,0.0886746239960319,0.0893661488608697,0.0882207904161944,0.0900857036167219,0.0880813987171083,0.0861044924269375,0.0897177480858539,0.0878569937768126,0.0889716021088929,0.0873160778865314,0.0883602936267706,0.0909596320853014,0.0908685186635882,0.0947091073366484,0.0945597463710742,0.0955706653635994,0.0960793123882795,0.097796496623015,0.0970005616457465,0.0963774948536359,0.0955688638800992,0.0938371940842825,0.0894495779928772,0.083628223044541,0.0802495592909613,0.0803442601287402,0.0771548248979369,0.0795929465299929,0.0819941907772566,0.0836245356067366,0.0828742507970334,0.0829224303904081,0.0850341530258137,0.0833205031562907,0.0832503045241928,0.0839864123814416,0.0873859557275554,0.0856316417983313,0.0870182292232051,0.0876154293089296,0.0876813607622493,0.0898373422105498,0.0917039994903368,0.0905300985596068,0.0923435835196341,0.0934383170913971,0.0929570410348868,0.0926127584777299,0.0954334502695753,0.0932048747309152,0.0944025022750551,0.0931239481339409,0.0932283529026105,0.0932700031454588,0.0952902169165014,0.0944485805533445,0.0934888180445004,0.094173108353462,0.094954145968118,0.0936484099793424,0.0934982699581235,0.0942546912144542,0.0947817802995613,0.093021715138767,0.093270799410122,0.0953789566042563,0.0952715216007583,0.0958429025174017,0.0951018300355609,0.0957654667951718,0.0960537381664146,0.0947353505755457,0.0951500184099999,0.0939305634261005,0.0930181056010072,0.0928507979282518,0.091367204031086,0.091559185633701,0.0882540284294413,0.0855737816165571,0.0846448887058104,0.0857613484532179,0.0864874898039293,0.0857745296887908,0.0885398763097548,0.0894780038766501,0.091237118486388,0.0921879947713137,0.0923677339774484,0.0941373853380592,0.0922389927017251,0.0970276015932739,0.0953711727617744,0.0979498513399392,0.0982699416740813,0.0996991662688487,0.098813892500475,0.0989585919972517,0.0982359757658711,0.0988042928083219,0.0990291005467903,0.0986820777362923,0.0998447991813531,0.097789621564656,0.0968511366347154,0.0928217541602921,0.0923879299173378,0.088150475864272,0.0882785170572961,0.0884151117202047,0.090332670644164,0.0910463609812437,0.092172882054948,0.0939609700954853,0.0933285834579215,0.0961564678611461,0.0926423877071459,0.0927834597187528,0.0881478265582125,0.0843714673332465,0.087702486362202,0.0904619536878349,0.0922453440809789,0.0966696291513703,0.0996012326409861,0.102257901350156,0.100776482224423,0.104877644242026,0.104919082877092,0.10296428939447,0.103612480265607,0.105060075224503,0.106816487787237,0.107008943220494,0.105978155752737,0.105493462431947,0.105141673640204,0.106080478844465,0.106583268752858,0.107220496068543,0.105942267138515,0.107610074596776,0.105090677184387,0.105540270945192,0.107325477555452,0.107649185239287,0.107254023376526,0.105342509135073,0.105402406012072,0.108027404759326,0.107116243954306,0.106760984877521,0.10850962886426,0.108092769365344,0.106920232852472,0.106820598063386,0.105677667979639,0.106807588015207,0.105534307518488,0.104122221161692,0.102793421805777,0.0955603373896597,0.0847859439247108,0.0778721575902206,0.071139585756613,0.0663113928655761,0.0676903407391183,0.0742946309894842,0.0762983340789943,0.079641102670909,0.0800738400020163,0.080032745755582,0.078099318216295,0.080746320354364,0.0804861335692583,0.0839019452282234,0.0861488996586543,0.089936954064939,0.0913468010244558,0.0894829100434627,0.0886640509107955,0.0842298503110524,0.0848170494899047,0.0806202756934304,0.0848059203185406,0.0846908650633237,0.0862638943103756,0.0889936119355375,0.0896726887636105,0.0901006823481771,0.0894197936562152,0.0916004226832023,0.0932929647024737,0.0931085617001052,0.092365315123789,0.0952211153592957,0.0940616235680549,0.093241781056883,0.095614992838953,0.0969118935372419,0.0953990473155887,0.092380975952652,0.0903772689752309,0.086857438097054,0.0778723503721921,0.0672732676708035,0.0591388139271761,0.0517163791704185,0.0466930687482146,0.0468225217661968,0.0506037829350192,0.0562278749591187,0.0618859224412922,0.063480631868615,0.0629437450624286,0.0602867406422609,0.0570054082531195,0.0520286685363217,0.052387949068243,0.0524431739689752,0.0551620659316788,0.055761146876576,0.0563515374267745,0.0567797413131632,0.0574385677755151,0.0589792276266701,0.0613160507457333,0.0679047431082317,0.0720432092343507,0.078901471974719,0.0799536107903601,0.0820922324160081,0.0822282732843245,0.0820955479582338,0.0840476902098871,0.0847898089788193,0.0858070574074428,0.0897233598961285,0.0901359899033642,0.0927234124509163,0.0938766858342767,0.0971829670982426,0.0979773870884067,0.0967812821576056,0.0998467631864823,0.100285407040104,0.100713560999945,0.100485016336488,0.101886964993733,0.101988138110614,0.101683055746644,0.101547381516807,0.102353493527647,0.101408115705776,0.101510713415813,0.100590696875758,0.100746377511725,0.10041844416213,0.100600074957179,0.101824352827856,0.100149070210909,0.0996622815883803,0.100033558911475,0.0981600260073756,0.0873203957155917,0.0724503842822477,0.05457823062749,0.0363727673084673,0.0219818714722777,0.0157520020784565,0.014029236443957,0.0170385892872633,0.0190315458220075,0.0249939409780375,0.0329763761594406,0.0440452633393668,0.0558682999362479,0.0667168018791529,0.0763933143524598,0.0856824193712731,0.0896662361285738,0.0927448390076913,0.0940694937716759,0.0972540821138213,0.0973121833613431,0.0988988080470639,0.0971402020918974,0.0989243954355719,0.0972094495163771,0.098522075112816,0.0986029826819888,0.09914713436587,0.0998209878466506,0.096766120319165,0.0989265376301817,0.0976375571959408,0.0968270682363405,0.0972565312032462,0.0979823902815753,0.09825763105268,0.097283525380062,0.096195670700259,0.0948849632039518,0.0941051991251999,0.0917685915922314,0.0912989226312751,0.0897041315286625,0.085821190531627,0.0847262715337044,0.0815466639591997,0.0818633005266122,0.0842768467152416,0.0835579272306703,0.0840621553339089,0.0851316620758415,0.0850900430834305,0.0857783319126381,0.0844614135421022,0.08309019603931,0.080914576438491,0.0820255222666657,0.0840051121997844,0.0816769029920784,0.0824197927732289,0.0810571214948582,0.0783904503495504,0.077399823940173,0.0774178485511983,0.0796083438916116,0.0787495123426972,0.0816760762734382,0.0799210366248943,0.0831301819910288,0.084896086418224,0.0847475897797812,0.081947901133853,0.0809104825101155,0.0782472429370979,0.0756324892145465,0.0716113175439034,0.0697494488250383,0.0663979195268648,0.0599359468708524,0.0535844557008887,0.0489034801200385,0.0451243132888716,0.0438958166249609,0.0424514518585817,0.0405153798281098,0.0419336069850895,0.0422132411817287,0.0451807275504397,0.0519069933063808,0.0537722128839735,0.0531971496743654,0.0530751872489276,0.0473091653610942,0.0448467922654394,0.0489021139270572,0.0566749330049087,0.0588495703394259,0.0594100256201817,0.0570102532367905,0.0558446372609394,0.0529854049050218,0.0539846603628685,0.055475947285313,0.0565792669276202,0.0578081717046046,0.059142132815514,0.058938655374937,0.0596160235223504,0.0617616648773023,0.0645726385961838,0.0669704957515394,0.0704095324637406,0.0704538631164699,0.0717854672892498,0.07444791015918,0.0746694099034681,0.0756772570876025,0.0768079721468544,0.0791528267390786,0.0799735658954418,0.0790573682830894,0.0811576949060759,0.0799869363929509,0.0821123409998723,0.0833661752729657,0.0854276412319014,0.0849034773616303,0.0842957182418283,0.0844961704881242,0.0832437382289785,0.0801066537235209,0.0800681835675612,0.0789892872579333,0.0810432956887599,0.081082054911539,0.0789962311762791,0.0756751253720913,0.0738620833825813,0.0743032357631361,0.0758490031286535,0.0800636345330824,0.0823574089043767,0.0823843801730923,0.0840933457847758,0.0835251609815092,0.0864487931469656,0.082392899066209,0.0851077182031848,0.0880696574998299,0.0845651090806936,0.0849033491542954,0.0851060261957582,0.0826949046004379,0.0801191197871098,0.0809804689695744,0.0782386887358068,0.0784729122310152,0.0812049173281483,0.082674365120117,0.0845446847299977,0.0813376612584901,0.0855649250042522,0.0825224773786557,0.0838113373033414,0.0825105649986592,0.0835894447046746,0.0808258253167516,0.0832621085884864,0.0807639769088928,0.0852755159220094,0.0811579334293806,0.0810350498481627,0.0801640790380045,0.0812285430649346,0.079528243861656,0.0783901596506,0.080392140361286,0.0782587052653464,0.0796462045693231,0.0800687904319919,0.0828549046590566,0.0782280605593457,0.0783999931122495,0.0764003847873612,0.0796701806300523,0.0762992224413073,0.0797930339857118,0.0778289738397519,0.0764174501683405,0.074404819600457,0.0773297627994977,0.0708491607797127,0.0656803335763029,0.0642179063667605,0.0616640314987957,0.0548745855385029,0.0473781486850405,0.0429565906062298,0.0406877302880049,0.0343715957284765,0.0329326769221057,0.0306732723373508,0.034314802645041,0.0279679008866673,0.0267673992651128,0.0311692404534485,0.0315917797010424,0.036812239296997,0.0453084458243558,0.0508711913539176,0.0504450516089832,0.0428099267010363,0.0394699423846436,0.0311949524690295,0.0310044700175678,0.0286038414496096,0.0268909347052939,0.031114443091491,0.0296652995206379,0.0311702279891022,0.0281699482214354,0.0271065316947583,0.0250494929395143,0.0270648411441375,0.0270955872932799,0.0260331268209394,0.0257261194192915,0.0276510901283986,0.0257398610711471,0.0267250368101584,0.033025068875762,0.0424212648831915,0.0425557707579739,0.0410148252127152,0.0413174698459324,0.041254757233761,0.0391749136601438,0.0326797828006503,0.0342637096175579,0.0321210729300108,0.0353559414248094,0.0302850863736427,0.0274648181999391,0.021732077727738,0.018819308425679,0.0101258043644404,0.0102231789842271,0.00631965742684954,0.00546232006998092,0.00416260491646681,-0.00016180108655835,0.00401452087746059,-0.000623284499406927,0.00116329104409656,-0.000553427848192807,0.00303412037612262,-0.0022832876166387,0.00475215084145099,0.00381017559877989,0.0049840909950803,0.010233509795206,0.00730469363240951,0.0143811729062197,0.00339087837433524,-0.000241522464205297,0.00687025847090034,0.00113129595677034,-0.00263331208813942,0.00876014015258153,0.00923500868271538,-0.000716928474247861,-7.99082216615403e-05,0.00529097710042866,0.0100638172847733,0.00273439384178121,0.00863823419452825,-0.0010985200587412,0.0113452524661658,0.00641226422291833,0.00173763585161364,0.0115779019945042,-0.00109337680896978,0.0100794180063064,0.00204190417406802,0.00879192858294764,0.007850220716783,0.0113285920901169,0.0115451687841549,0.00345343730751722,0.0074165664790771,0.0134001972614302,0.0136057978816853,0.0118716774892841,0.0134317427739863,0.0149011442338291,0.019446827726622,0.0108373898746868,0.00970386410378795,0.0176389553146288,0.0248098753950298,0.0340673360796115,0.0303411030063359,0.0371527611632649,0.0373442073566656,0.0322927321178988,0.0316708177771525,0.0419564995499245,0.0410838546690575,0.0246632967942843,0.0276473960019414,0.0273241994588029,0.0213338589667535,0.0269697416125491,0.0265717282048138,0.0341011083576726,0.0343023278353597,0.0347670346909212,0.0261813734377236,0.0360899274772363,0.0429622406681785,0.034229701543226,0.0447721696310799,0.0466299883984092,0.0505991562045243,0.0417490937851373,0.0489252906564262,0.0477063421972602,0.0519426684208714,0.0526249382214411,0.0590236784114164,0.0513885479928175,0.0587212269673428,0.0619656032491609,0.0511872228935307,0.0540613399662602,0.0630550869158439,0.0594187483054338,0.0562072654503254,0.0620264260026153,0.0647658163054203,0.0647190422390947,0.0672188477888663,0.069721733246199,0.065950510290981,0.0620532066312215,0.0655897418383926,0.0587761011157425,0.0718032898843558,0.0603459401132212,0.0607754423405966,0.0594598657966453,0.0499226765974838,0.059301393372718,0.0638413087830963,0.0621010593372808,0.0617113308780606,0.0476340502561122,0.0575497410324104,0.0585391397489018,0.0596737005835495,0.0592723507881015,0.0569559858008759,0.0548282270523314,0.064907621026825,0.0626135434513741,0.0664905842408858,0.0565995535392725
18/05/2021 03:56,0.00200803818354814,-0.000906774929370083,-0.000510526566577525,-0.00187303641679517,-0.00116096825290774,0.00119093832135875,-0.00241210323708665,-0.000395592272216113,-0.00126259475456487,-0.000955140358955167,-0.00111245601020034,0.00417389919905768,-0.00378443147422909,-0.00227648867418986,0.000908811362852433,-0.000933628691781938,-0.00244892693073299,0.00232267705274792,-0.00119013145294298,-0.000708927793400291,0.00326977137116245,0.00103340397536802,0.00237886030875691,-0.000546610426905365,0.00151060075187587,0.00257873229738564,0.00197327753587272,0.00431235103582685,0.00353794910269164,0.00598252801527842,0.00424734721982739,0.00402063608784666,0.00575948314099493,0.00733108034112318,0.00953656837640779,0.00677805686459451,0.0110438950234682,0.0117289787292449,0.0125978991433948,0.0129017286932087,0.0144649441776583,0.0158541494075138,0.0167937164735611,0.0236087608034961,0.0218072474933218,0.0291193248431764,0.0280476622820613,0.0315041172819401,0.0314112758251205,0.0335182179424911,0.0335969476459602,0.0388077764615252,0.030446252110075,0.0360409972654833,0.0355376438990335,0.0386020669818022,0.0358212832066864,0.0367915933640573,0.0368463744174711,0.0365434078977436,0.0378695109609135,0.0362001572298361,0.039425567978996,0.0423019210105979,0.0395061863360922,0.0413001818364265,0.0402253786429697,0.0449526465128718,0.0403564900256971,0.0417080137603551,0.0413127407259183,0.0423476909995828,0.042927750177704,0.0407294340688572,0.0449499745594266,0.0422324518200491,0.0407010468995226,0.0433177553026933,0.0458326926840289,0.0457888175127608,0.0444637492744985,0.0475499080123279,0.0474729524171286,0.0521354778408439,0.0519142209687229,0.0526904285188341,0.0478081090228046,0.0454778292239972,0.0425356048283509,0.0410559587227627,0.0421138631511398,0.0441101221571815,0.0469594575311888,0.0447801405482202,0.0497033244399565,0.0486098746432283,0.0500280539511012,0.0496570949450403,0.051892815351386,0.0548742105607323,0.0585589806157211,0.0610660308771488,0.0595112868160432,0.0603047022115161,0.0594520205548597,0.0609365852322958,0.0604317719585313,0.0607771452697443,0.0589723440720505,0.0571761160325996,0.0544465825865047,0.0518813380151647,0.0502204539739138,0.0496712332015306,0.0508583408432033,0.0543255706999764,0.0587833643571562,0.0657723124935522,0.0644361702246453,0.062214525621984,0.0615466279897974,0.0598519466328747,0.0578980939744991,0.0523037773677719,0.048953240662848,0.0434647384441376,0.0465449096873811,0.0488368738528812,0.0506383705748313,0.0511654820104072,0.0547902570507053,0.0518731828000692,0.0551565172533176,0.0558210491383223,0.0609995996805737,0.0653812375179896,0.0688870075004159,0.0628229245439672,0.0543097076476279,0.0467428254889435,0.0504745152712221,0.0520644797523064,0.058287360441443,0.0553343455144229,0.0533145093542764,0.0587340915752457,0.0729754475376265,0.0789859250386876,0.088604271838087,0.0909867996141125,0.0969263893170963,0.0959861625940087,0.100948771327703,0.0955976221956575,0.0970885324011047,0.0959611150205096,0.0971691956594479,0.0924315941083122,0.0928568788984819,0.0930148773692566,0.0970696447588998,0.0969539725421049,0.0969895881434134,0.0957933146745204,0.0984277977167787,0.0993767522617612,0.102244545322296,0.100881896331432,0.102472827360885,0.103282263863649,0.101573863938765,0.103751724098959,0.104489829707201,0.101724492551479,0.10211725521301,0.100837497127037,0.0999070341628194,0.100022946488215,0.104155051414838,0.104442282552649,0.101927030909471,0.101207986760459,0.100059383231582,0.099659856886549,0.101809883881621,0.101820508091804,0.0992071195587197,0.0990898348687664,0.0982017959580256,0.0973306540149772,0.0909144939319914,0.0843164123868485,0.078953850616716,0.0878438949227938,0.0966253930426055,0.102054062258112,0.10402071319263,0.10005807662761,0.10459791750417,0.108211951932572,0.111772212097044,0.112532125677828,0.10827088410723,0.105123885142579,0.105951854963338,0.108039133406432,0.111233714235452,0.114317926361741,0.116757475368001,0.118754437800629,0.119494362513314,0.120216156205407,0.119816657810448,0.119097742863924,0.118027296137248,0.120060374280651,0.124588720734266,0.125971174843299,0.127072518119166,0.129461912419262,0.132397291311538,0.133685526255285,0.133073130018252,0.128315859104531,0.122907452824472,0.127261240968238,0.127770096892712,0.127969890338758,0.13062984359215,0.133684469333315,0.132943133341652,0.131707070501921,0.12787366779324,0.131192877526033,0.129682672343357,0.133343095912252,0.133489172637535,0.13478855395221,0.134611090856255,0.134809265302177,0.130971136670808,0.130396510186407,0.132392874493316,0.129357477306899,0.128887924990775,0.13125650586534,0.130698891492622,0.131741413810019,0.128255267647895,0.127711433815809,0.129814608986574,0.134731799230682,0.13294883885136,0.130566694692309,0.131015102162714,0.133496921084074,0.129763510282388,0.127627697241031,0.129884833020076,0.132213323976593,0.131492550248855,0.133902096089878,0.132847144279842,0.13545725230668,0.13421332380462,0.135955587414779,0.134403202212795,0.133980494409488,0.133072997156132,0.128924062261926,0.11953814214325,0.113042286792264,0.117935420267326,0.124189808121247,0.127710158554082,0.12747922253217,0.133017867261506,0.133977030104032,0.13020675827662,0.127943432395279,0.129244339920922,0.130529031217584,0.131342804051104,0.134409224679877,0.133125263589214,0.132372652295864,0.132872952126691,0.131386105113279,0.128965581760808,0.128625674425481,0.130562032283485,0.126372761470485,0.12364243724615,0.121850871794284,0.124230346733095,0.122078227399782,0.12034759463082,0.12207145916161,0.126010526844504,0.127999452409442,0.126006551040835,0.124510292927215,0.124701192213213,0.127780898343059,0.126665493728012,0.126162419719675,0.128624729858034,0.128818750632812,0.12912090536722,0.124515010048611,0.12388423372638,0.123712957026449,0.125412658039558,0.121750348589253,0.113847237917622,0.110179356025316,0.113663799240093,0.114338904687502,0.119369607222773,0.123059322786667,0.122946451429103,0.124209961852342,0.123955288737247,0.12054663851585,0.124166005574889,0.12657505575795,0.125665797975939,0.121906840321395,0.114247927160137,0.113921723201268,0.119931487160404,0.123186148970016,0.123548008685536,0.123007278483297,0.124641608440328,0.123635228237358,0.121794718548758,0.117788026867738,0.120745302103879,0.120495630152023,0.122780219142742,0.124879868184313,0.124505703688356,0.120678191949621,0.124037434213618,0.122391393759611,0.119893211936648,0.117293264865487,0.115821991029535,0.115485591253767,0.116552057286172,0.11730092524353,0.118500499555473,0.118879408193838,0.119007216165131,0.118491390964401,0.118320574698844,0.118493753018206,0.1170629030966,0.118820481123662,0.119005956588391,0.11896785411796,0.118352207204009,0.118660872182979,0.118357692453704,0.11814152969818,0.116969184063501,0.118464692253375,0.117857400245913,0.117496124528776,0.11653022659959,0.114005345228054,0.114317101148891,0.116898165035015,0.113290636768123,0.113795813965464,0.11459003286722,0.116681562570632,0.113868508691569,0.113455170231692,0.112920414382667,0.114102117564098,0.112404925479591,0.113572067171247,0.109903288672842,0.111954342806386,0.110243983747735,0.110494558729244,0.108100634905054,0.106578815852604,0.104741310213241,0.104098614983224,0.103162120065481,0.102027887178641,0.102438486424554,0.102944729363461,0.102214292459915,0.101136499469807,0.100677858828244,0.102034869971135,0.100387840292947,0.101059289969528,0.100760930274853,0.102266005870347,0.102995001344538,0.106813264618142,0.107861067805225,0.109601340273316,0.110461492705158,0.111748526385949,0.110933279677041,0.111942644873293,0.110955545753982,0.108652324540164,0.109353067544034,0.105017691715707,0.0983008782098376,0.0917268595871383,0.090592168114528,0.0917864605387348,0.0914766640734761,0.0937772013223284,0.0968366309204045,0.0969678340329593,0.0945422085491443,0.0953294646420608,0.0966120900598775,0.0970128151472408,0.0981694033602619,0.0990701412167512,0.100054460853914,0.100807716895554,0.100805580836635,0.102104452449897,0.101574161594419,0.102835553942177,0.104597279118649,0.10591753673417,0.106437578191952,0.106400172796052,0.107098734205768,0.107841382960725,0.107791981633879,0.10790394257686,0.108128579586386,0.107495111749812,0.108445365838129,0.106447084082353,0.108847903451493,0.106682248858048,0.106339342275192,0.105222072821563,0.108153114303315,0.106936406729439,0.107244805024804,0.104794690117054,0.106007449759971,0.10600633141133,0.105792602053457,0.106747910335575,0.109304132529013,0.108989159918798,0.109692701379265,0.106452304001805,0.109880008692767,0.107105007693334,0.105585594197259,0.104645967750581,0.104473440323259,0.10455000419856,0.103404751384556,0.0990730849550327,0.0987236178679398,0.0972865904464587,0.0969558856391907,0.0976236084181505,0.0999739593322744,0.0984481359941405,0.102230525349081,0.100464933332036,0.103528654749559,0.103963520799678,0.106691159144899,0.105674702826906,0.107410839489427,0.108439075885612,0.112492806345341,0.110602113219885,0.111046975097136,0.111618351477663,0.110381172377872,0.111247384125484,0.111229764675022,0.111359386851192,0.111089911161026,0.110753623263998,0.109896253683796,0.108787856271195,0.106788563949732,0.102050504385426,0.101089010405418,0.0998741230621607,0.102257968772592,0.101894096525932,0.103416290170018,0.103905244461382,0.105344542995425,0.105738884538454,0.105676375648418,0.106807048243612,0.103558892031788,0.100525326431084,0.0968065484205391,0.0984038735569437,0.10131938775591,0.103714436244688,0.108100435795582,0.110106734440476,0.112936154420904,0.114231077102044,0.114982242743142,0.115339091275996,0.117581040226535,0.116796770871751,0.116767236788302,0.117288354698068,0.116915856569649,0.117714446423179,0.118337529995074,0.118293493754369,0.117606876969746,0.116914475234855,0.119417376185366,0.117610599330926,0.117158269222056,0.117336520810264,0.117698729281478,0.118467190324262,0.116704939912501,0.117830582841465,0.118102069146989,0.11897923989039,0.119048796081116,0.119316123980746,0.11686270955344,0.117018984945585,0.117915502196032,0.118636149943768,0.118393037939611,0.119661528958011,0.11702420931877,0.116557797494557,0.116440719786544,0.113280985177692,0.105704951324783,0.0943563932812542,0.0870597269931364,0.0810092730155661,0.0750916153732488,0.0782909157373078,0.082193281749313,0.0887558826212708,0.0886162008854707,0.0902458171340885,0.0892528390293357,0.0896170166302348,0.0892655325784148,0.0899773058604044,0.0931143464911603,0.0956574965265337,0.101553698504268,0.101019501951626,0.0998521106041261,0.0976506598966121,0.0936228493542274,0.0924541835441657,0.0912483716612908,0.0937700295273424,0.0954499383119214,0.0981195814330651,0.0977586053552842,0.101210483457263,0.100160445216524,0.100418181034761,0.10187046078114,0.103112805820332,0.103064043241272,0.103122481408323,0.104429046973187,0.105530939551662,0.106599990342468,0.105599524023077,0.105208446666928,0.104857803915875,0.102700947625116,0.100837045166634,0.0951140865755941,0.0863727854862259,0.0754595001894047,0.0681121806893034,0.0595129421972675,0.0540929741663191,0.0533284511701767,0.0560812954307074,0.0644038148448457,0.0673768905742822,0.0722982962339876,0.0702183950306742,0.0686866058571704,0.0625823995651351,0.0612683082851515,0.0606866414470066,0.0616423514600727,0.0615424195266327,0.0621547277975458,0.0649818283380978,0.0652760736319332,0.0642244324711925,0.0671364162997328,0.0702094393777112,0.0763613875061649,0.0802799648199005,0.0870479217587613,0.0899182522875135,0.0909687478348719,0.0897104847494884,0.0922188957356144,0.0927866547693276,0.0946929596109009,0.0953839615223342,0.0969038423595515,0.0989855189569081,0.101774378399698,0.101584141074073,0.104760679886076,0.105305227654629,0.109140489007891,0.107539311252649,0.111278418152502,0.110015071125268,0.11039161763279,0.110078218132199,0.111046685030266,0.109769742389516,0.110689899316609,0.110064461930776,0.108915157993371,0.109312600304312,0.110320695186824,0.110205816263092,0.110496100475498,0.109568886479636,0.109197963526387,0.109780386405686,0.109501355202225,0.108128099418372,0.105311441832667,0.0972525480200543,0.0815238674826968,0.0596037290642442,0.0405333144522285,0.0262531355468839,0.0180983475659567,0.0176506296519736,0.0199349426292134,0.0242940230593099,0.0284932092430168,0.0378496075051257,0.0497061527151877,0.0627009812717067,0.0757438134288121,0.0846988970002423,0.0918961171842544,0.0969668245314344,0.0994459899449614,0.101357071214981,0.103556177769624,0.10522337419886,0.105639690354278,0.107401920141503,0.106390460698029,0.106508588892499,0.106685708010374,0.107696050581732,0.106281631308756,0.107046620766442,0.105734337584111,0.107497472088745,0.105728588942037,0.106398540268433,0.106620376477697,0.10607015573299,0.105458202425502,0.105413415153336,0.105053032121699,0.103210269441002,0.102119074606449,0.100277978873486,0.0994987702456017,0.0976255451185345,0.0929834112885466,0.091817920273765,0.0918877256098849,0.0899252310191127,0.0894767352329145,0.090250178954608,0.0922209318294111,0.0936629098390463,0.09329552340263,0.0939858383009574,0.0903801942406747,0.0897523430099249,0.0882202735696588,0.0901027571010713,0.0884813428593088,0.0909399712878798,0.0893350378215502,0.0884114988423474,0.0857338740662617,0.0873546131867125,0.0839955262673998,0.0852370425137312,0.0860187444693723,0.088254995385212,0.0880490210945223,0.091421102260125,0.0911469052368662,0.0914003223891783,0.0913848601301444,0.0890988844517578,0.0851975012512423,0.0834788656416476,0.0791111830026915,0.0768069735228353,0.0712962331264385,0.0668243491464462,0.0620507170724368,0.0558760943039673,0.0529804604640487,0.0475592542696169,0.0468074549311731,0.0452796533828996,0.0475780194988406,0.0472562381025578,0.0526199323665753,0.0557738366747249,0.0623852108996863,0.0618105151903509,0.0584178453385234,0.0542770027803708,0.0517924339795498,0.0546142132307,0.060799817112987,0.0663620046977778,0.0682945370152434,0.0663520217944398,0.0633005952755914,0.0611372455525055,0.0614962964937067,0.0615482796863473,0.0632193203567194,0.0643494173337512,0.065918167169815,0.0644621922565626,0.0664178316547336,0.0683499638133058,0.0710586143464883,0.072658223341478,0.0764082503376336,0.0768837019247237,0.0789265793385364,0.0805434176111959,0.0791184146659338,0.0836002927322377,0.084750790741932,0.0842753592588975,0.0862592158139758,0.0871454318315544,0.0875811753732596,0.0875485747334099,0.0877165667151899,0.0895942108552116,0.0899185739032174,0.0936348346659438,0.0905288732881835,0.0910387412107908,0.0903814840202751,0.0876144531385302,0.0880794934896116,0.085025608947363,0.0863849867360806,0.0868696600046974,0.085158559341122,0.0813173465246408,0.080198626686717,0.0804108765713226,0.0831456972642086,0.0872392126292551,0.0895766871436424,0.0884700753606695,0.0929263328918421,0.0899819921936554,0.0921373508100085,0.0897059664792975,0.0907795149056737,0.0907265482295889,0.0938767967182233,0.0918103187149045,0.091791616093555,0.0907203301517599,0.0870912515874932,0.0837245338819206,0.0820946270344117,0.0840729995192305,0.0874082563236639,0.0897657328797006,0.0900885101293748,0.0904930905422788,0.0894459078369813,0.0904391467982917,0.0922042278120915,0.0917897258306482,0.0898598640380825,0.090098953064314,0.0879927113490959,0.087480342531975,0.0884379008974798,0.0869844069207214,0.0896261383622012,0.0891762827070872,0.0858174167555133,0.0878959651908953,0.0836712074757352,0.0863488597129968,0.0866143687970629,0.0874164917979869,0.0854755305441417,0.0872373166753319,0.0851022551056236,0.084390618579779,0.0814678942737815,0.0817284875481592,0.0808015933361981,0.0844188236080247,0.0854762779136674,0.0818441265248245,0.0810767920077118,0.0807094219063406,0.0767171086561715,0.072967818829999,0.0704385355293361,0.0663698312230908,0.0621977439273018,0.0525069567097859,0.047428709951078,0.0434187074678105,0.0408641837350536,0.0410931465833312,0.0357815465367651,0.033730866958631,0.0344517654849749,0.0351555490903236,0.0372246835410654,0.0366665092340655,0.0444888153750519,0.0498826360471977,0.0556311310377927,0.0545560019417682,0.0483700878417904,0.0446089911490681,0.0353414599443815,0.0321617126287634,0.0310640772303466,0.0346961841266884,0.034879998367482,0.0354534752786924,0.0367400483424976,0.0353745344921636,0.0302419781471629,0.0277286392704081,0.0259264027150559,0.0293248002674174,0.0286015131448943,0.0333331343622284,0.0291166062394022,0.031682470763282,0.0339441254465125,0.0402592246930521,0.0450519602989073,0.0485593995799236,0.0491048068320567,0.0495325936115011,0.0410363849569817,0.0466618232571591,0.0380832308167237,0.0384544266732131,0.036308492407985,0.0354932188866307,0.0363569902408239,0.0328114879053992,0.0264633391592342,0.0195661812811903,0.0172713741996272,0.0123550084290732,0.00969959471155218,0.0086886330482132,0.0046946675418682,0.000257176083708936,0.00323726571420992,-0.000286066838536128,0.0020585403968199,0.00327532804425235,0.00273279147992392,0.00381614209287508,0.00603530535198411,0.00446518462656059,0.00226925778276109,0.0142998915474932,0.0125559644075295,0.00629490377766673,0.00147642570270638,0.00799776493990526,0.00431576748954233,0.00726160304034068,0.00320014339036291,0.00755248255471072,0.0027839960218972,0.00239895434670886,0.0118724982706927,0.00450529479597473,0.00629545724321591,0.00116498412425183,0.0106463057283777,0.00697465017044538,0.00909817119439784,0.00323582133214719,0.00930552885545233,-0.00324180442184609,0.0106024840632026,0.00561552428387025,0.00764822531179587,0.00572709191747138,0.00732945336810743,0.0129007165043964,0.0132826601020815,0.0116450264856965,0.0123909997014919,0.00904304939411593,0.0130050203913981,0.0153882943452958,0.0224607636545856,0.0199197859062627,0.0140937356543436,0.0180762299060404,0.0242695202365326,0.0207304283421162,0.0201949102615679,0.0322358201549614,0.0381975108564438,0.0316894815429205,0.0386461802633455,0.0399204945254441,0.0409344782653239,0.0436159642923415,0.0414842732235668,0.0310446785171469,0.0335753255627127,0.0333971584204336,0.0282602169731018,0.0252442823410178,0.0318495965093064,0.0347861758634933,0.0388889422558702,0.0335443405416743,0.0371465624448768,0.0334813157358838,0.04286549268543,0.0470880718842385,0.0408233083373776,0.053018464834885,0.0540151399147723,0.0546971343896905,0.0546226743370927,0.0613682021898406,0.0615721126073418,0.0558540635398904,0.0624241135429688,0.0616873416211485,0.0675196706673475,0.0610051412702602,0.0706862954574644,0.0637246561946458,0.067709143889036,0.0669083333894326,0.0675038319625308,0.0690769886860888,0.0633722548408572,0.0628554000537991,0.0662622766074138,0.0670725976520619,0.0722895924467,0.0663805711024593,0.0695836041139901,0.0660164641271523,0.0670376541305198,0.0681879445928608,0.0612911136849603,0.0591031918248667,0.0675495658415327,0.0690975641615549,0.0634755348453635,0.0591718882825592,0.0662442665476237,0.0628077886288069,0.0766166423672627,0.0654573394559835,0.0619870580296935,0.0680372606927793,0.0619465914609773,0.0587008674536072,0.065569345683302,0.0749331019496495,0.0643569463157552,0.0630805445592892
18/05/2021 04:02,-0.00119978214845006,-0.0027130305055677,0.000476983915773448,-0.00230704938760544,-0.00183141426064156,-0.00143385197580186,0.0062978342712864,-0.00270004081385474,0.00623679772103025,-0.000472475769047913,0.000429384881563223,-0.00452364498090619,-0.003621091707675,-0.000670843997299632,0.00113775690724272,0.00388068081824579,-0.00181129321221823,-0.0027337475790119,0.0022472185550703,0.00254523692350818,1.41990394563671e-05,0.00222003571569933,0.000440236339665917,-0.00312329077194686,0.00320132109108999,-0.000140729981695704,0.00328341021938345,0.00424266241047297,0.00428931949477496,0.00509743254323736,0.00362623697399901,0.00862890486866056,0.00667507961002406,0.0119398967780256,0.00915606445465943,0.0125500269898076,0.0124939957868217,0.0145424645978171,0.0172707971829694,0.0152642925662934,0.0180722763281743,0.0201791492331466,0.0239725997031622,0.028283389966178,0.030628961886354,0.0288483068072921,0.0345386202460742,0.0358199571301479,0.0368138858297822,0.0378999132378197,0.0405740838922444,0.0405891336386422,0.0417695775496071,0.0428063275774122,0.0439439139903105,0.0392690102073034,0.0461029156184523,0.0427834760166949,0.0418535163864975,0.0370612958570865,0.0460357493135396,0.040607410518757,0.044049926240287,0.0497553290621072,0.0476999171592253,0.0478226775512037,0.0490100974321472,0.0519576399671525,0.0475272761269217,0.0477767682888408,0.0431880775111342,0.0484947493589592,0.0492048779901594,0.0472828549115996,0.0495469024147798,0.0462905945868054,0.0476133555400843,0.0490565213836245,0.0522154423169804,0.0518650748535016,0.0527337028736331,0.0545267605875137,0.055305368938446,0.0574046474782558,0.0592007213187643,0.0595105897961118,0.0553209047015535,0.0542003885968318,0.0481947974402316,0.0477374195028789,0.0480068432356047,0.0516915745070449,0.0555333954908251,0.0518140255508533,0.053804546779099,0.0567782293202886,0.055374278378901,0.0607872332295957,0.0583553212392726,0.064169376126007,0.0663792349290001,0.0693838388231928,0.0648929089011598,0.069680611062482,0.067935819267107,0.0691350796595674,0.068785284444131,0.0671362971232548,0.0682099037648466,0.0654612298368981,0.0610770671634073,0.0588458767699928,0.056253659803348,0.057025970983664,0.0614447971714998,0.0644674850433781,0.0698995567888952,0.074289865221778,0.0737016115585321,0.0703217304432881,0.0719912615051904,0.0690271670822355,0.0651402079894422,0.0591021436743899,0.0551304438624173,0.0465724875602469,0.0521526107597743,0.0569327006546266,0.057391670666392,0.0595452001180629,0.0602801773365595,0.0600698622271009,0.0619082891643825,0.0651515662505298,0.069593924106271,0.0761223828646006,0.0778982361243891,0.0737362991879696,0.0619892458679566,0.0570488994160026,0.0562164013832385,0.0608313371093361,0.0684776422541722,0.0646011122639879,0.0616614339636821,0.0666701577337407,0.0802859055295352,0.0903527255458128,0.0981453577403517,0.103185605330032,0.109954931787081,0.110948750824309,0.112023771497034,0.112700374378542,0.109806945780158,0.106593889100143,0.107217014274518,0.107332973034341,0.106128058225748,0.104668329228748,0.109516173897496,0.112807036178351,0.109319598725085,0.110694514065083,0.111764004339485,0.114045863955438,0.117058450502556,0.116533923775022,0.116324800053003,0.11495257730553,0.115249848195503,0.117766004684278,0.118045863349805,0.115843592535299,0.112622060356039,0.114544093663078,0.112787036059382,0.112666997413406,0.117662114173079,0.1167824804971,0.115460436320744,0.112438336465634,0.113614088666248,0.113706275749081,0.112553433675651,0.114670373532173,0.112807677179931,0.112419148012278,0.110200115272076,0.108886623716106,0.102109793381923,0.0929597267363199,0.0894733684876704,0.0998910056823494,0.108736719139999,0.114413396905653,0.114734760216116,0.112568669696582,0.117168317164379,0.120149556790327,0.125117166960917,0.125529798231341,0.121798284385899,0.114272709331667,0.117388053704718,0.119215643509061,0.122321993565717,0.125728684266924,0.129535748190216,0.131167178945556,0.133325244801177,0.133872946312108,0.132718037527178,0.130001785222074,0.129965411057896,0.133171726239518,0.137066259872904,0.139239486776303,0.139936264925428,0.141408571213244,0.146087662679455,0.147247526250207,0.144553633441011,0.140651884535439,0.136617741583845,0.139620910254519,0.139716911997034,0.140356057567307,0.143002806485768,0.147282453550864,0.145487206853593,0.143752735890712,0.14219278636532,0.142192071420238,0.14356160746677,0.145233081300264,0.146551578317602,0.147590167285807,0.147359728139477,0.145182446037581,0.142253431131428,0.141777038877894,0.143676773827725,0.142815700435968,0.138586283740518,0.14144116514753,0.142058944775,0.14180328481646,0.139088283408563,0.138991523700568,0.139448557720216,0.144433162509783,0.14278368806702,0.142441912668249,0.142500799565033,0.143026678636356,0.140018823328139,0.138305225926109,0.140850617331201,0.144098087245219,0.14298855964608,0.144469600293856,0.14487859771515,0.145215355468089,0.146821996980303,0.147661780823129,0.143771926865971,0.143205550416478,0.142129307431932,0.137601389088755,0.12841323312446,0.122162618399466,0.127021288179079,0.132491030761759,0.135121772842529,0.136394390274863,0.141795771978651,0.142826241907786,0.138956696930059,0.135193948879406,0.136912695902322,0.140213469896995,0.140564308302894,0.142902199321905,0.143797416990022,0.141348700860115,0.142497603130022,0.141243118949992,0.13877463689884,0.137427195638812,0.137097535130857,0.135374518997708,0.129427010172878,0.130471165104607,0.131252021706996,0.130197319779559,0.127436540613091,0.129237115150375,0.132847734412838,0.135754440544989,0.133598008551037,0.132009357282237,0.131894288863313,0.133120371101892,0.135285040557565,0.133539934275928,0.137350549455028,0.135719684928161,0.133543515092778,0.133085076063025,0.133178111301039,0.130214163007158,0.133121431921514,0.130605599128707,0.119289856319609,0.115738555689786,0.119689411121323,0.121246611743831,0.126411341216612,0.128843492973197,0.131874673908854,0.129057580492379,0.130240643898685,0.127023010829507,0.132202752778603,0.131383368531661,0.131143120155374,0.127090845110762,0.121209718745415,0.119512508110042,0.126133761345318,0.129894942653051,0.130571024419596,0.129726659541496,0.131380969944398,0.130673929351504,0.126574070566111,0.12301973472629,0.12597161946434,0.12718543000675,0.129568672220324,0.130940344485709,0.129069186610683,0.125885309295139,0.12789032336883,0.127315804763746,0.125917523277041,0.121088828571568,0.120486965674144,0.121521524999266,0.122305660165004,0.122738725816308,0.123260828063359,0.125152877197539,0.124032165208283,0.12328023945568,0.123026773341297,0.123717279937021,0.123415477438059,0.122791802796326,0.125283443078333,0.124195496999349,0.123932359026002,0.124215841758707,0.122979900554279,0.122850691532936,0.121330451957589,0.122004554223511,0.122545217723384,0.122572474679727,0.119213770346381,0.119452622345529,0.120236792854331,0.118023878973199,0.118893663737872,0.117171177346187,0.119472588791245,0.119847452861912,0.119493188892755,0.116772127285097,0.117383665300277,0.116941818882374,0.11603171514483,0.116468680800081,0.11463315976598,0.114792765544697,0.115013357858569,0.11474394419886,0.112806903851161,0.111550127571356,0.109279015665333,0.107161483961138,0.106395215768213,0.106316580562268,0.10867723489783,0.107318361497597,0.107664074919642,0.104926189248513,0.104978235443529,0.105675045605097,0.104239027712746,0.104839694959037,0.105478967543768,0.105628811519611,0.107371214229455,0.108981713358068,0.111183044652537,0.113448135277674,0.113029613091385,0.114585261612651,0.115395269675701,0.113764975173746,0.11282393287979,0.111704284599636,0.10990741648151,0.106648404997236,0.101303338278972,0.0954578981713051,0.0929255253470304,0.0933953783577015,0.0943036552429707,0.0962067198619631,0.0963465289948955,0.100448063076619,0.0979015108130601,0.0982889982291317,0.0994471929955391,0.101237386357918,0.0997925040233474,0.101917493567469,0.102873779780921,0.102922406660952,0.105076088462631,0.103960038993008,0.105985022417694,0.105372718296825,0.106596822641304,0.107052581566419,0.106803170589752,0.108322618097922,0.108024019094649,0.110100428539197,0.108005056444643,0.108809548111813,0.107474378317981,0.108440651024906,0.108794701332122,0.109177978904463,0.10872484132219,0.107964582069189,0.108111585442064,0.107817196637767,0.108354678686768,0.107594255666155,0.108260475508876,0.107131568301081,0.10726425534423,0.107574039018729,0.109393729355896,0.108335179145611,0.109045121591527,0.110054259495293,0.108251222856168,0.109182018937104,0.108902526359508,0.105600079844477,0.107447354412347,0.106340515212783,0.105629376796107,0.104053185386599,0.102587165870506,0.101005989675035,0.0980751419150811,0.0979590835985194,0.097926500401309,0.0983341293720354,0.100164395742667,0.0997546535988691,0.102150070059456,0.101856954791759,0.104698107216844,0.103784278843222,0.104839178100295,0.106288237761687,0.107499016792376,0.109165015687538,0.108552835934293,0.111001154638677,0.108565038573559,0.111055423537078,0.109108440233062,0.110096572593541,0.109312605829446,0.109540952283716,0.110400680178958,0.111479148115612,0.108605724632361,0.107942682981749,0.105226880726171,0.100790929304844,0.0998321071078224,0.0994667269079839,0.099525282492044,0.100649144421408,0.102411165260888,0.103608446819136,0.103411850838993,0.103787159915264,0.104118282797187,0.105046594064526,0.102741561766461,0.0990861393553577,0.096286867306626,0.0954465870781685,0.0993678905804488,0.103446408240357,0.106571859158338,0.1084650759622,0.110903137477504,0.111187869680367,0.11254079026045,0.111349441389548,0.114539778379771,0.11190317498584,0.114801112170443,0.113454621029302,0.115540591927142,0.115456796958794,0.114664341355645,0.114695944419398,0.115542864497506,0.11377078889852,0.115305335566559,0.115690938828344,0.115283592484807,0.113644950169018,0.113825406163349,0.114841478466287,0.115141711143641,0.114322536539962,0.115114903811239,0.113820888236112,0.114743111865292,0.11501367325049,0.114741705783212,0.11402606250306,0.114143489298503,0.114702507737855,0.114232113932918,0.112593520840251,0.112964155958799,0.113609347465254,0.110768121879925,0.108488921579176,0.103509561248323,0.0928514441184571,0.0841696961385845,0.0785686996652093,0.0766043201534704,0.0777892436428943,0.0806698285323742,0.0855583781196034,0.0866868337248256,0.08851127046828,0.0874384034587474,0.0873053402491259,0.0863242202971599,0.0876669052542479,0.0892425543554824,0.0938559743911333,0.0971056686839037,0.0962058381112112,0.0978563480647063,0.0947241182648201,0.0924783292463534,0.0883011844846056,0.0908712462766358,0.0908316519044388,0.0906032539694935,0.0940593587295998,0.0957840089373033,0.0973953570761378,0.0954666538674307,0.0989745569263547,0.0978150742288086,0.0980214206856082,0.0988019347942613,0.0997885863127033,0.101364999855405,0.0998855389002919,0.10169282576054,0.101225172285992,0.102587058395112,0.101764013929331,0.0996329434161874,0.0971367891684576,0.0931531383469535,0.0837634457462846,0.0746438277594771,0.0668191970532159,0.0587579250756819,0.0552346028052036,0.0536214784732787,0.0575218394266343,0.0621124702397891,0.0680682394835112,0.0705054844997285,0.0702573855891283,0.0682763401352461,0.0619993633941745,0.0609988568489785,0.0594803486901209,0.0600754791393719,0.0615088282888256,0.0621631160633704,0.0626869787992332,0.0624979770922762,0.0631525162201756,0.0646511214318344,0.06850972417645,0.0729108002967362,0.0787464799559428,0.0845925084544416,0.0867717037278802,0.0881510518919888,0.0870903688674062,0.0872348285239427,0.088875636350676,0.0906010552468924,0.0917048885873394,0.0935114656248146,0.0944327810028046,0.0954335216809997,0.0977568028208352,0.099380305897076,0.100632344363987,0.100100083268771,0.103208784655801,0.10312911362472,0.102956906790588,0.104347862882113,0.104033377110954,0.103905072821636,0.103579721561567,0.104980276207662,0.103690789414572,0.104107310384108,0.103895111102212,0.103004858391887,0.102438706314539,0.10356039887393,0.104060828095635,0.103252031846517,0.102257093487469,0.102682446511249,0.100435732082767,0.0999176088065772,0.0908189180217879,0.0753530106276553,0.0550805798312811,0.0385136862645953,0.0250647324150881,0.0184792682076946,0.0173955406002515,0.0211262502583241,0.0243612819795036,0.0283930350094947,0.0369785195726709,0.0483821090447175,0.0601532950010021,0.0723581164231818,0.080041545080421,0.0875384369744778,0.09219023962433,0.0940809140278329,0.0961077413779304,0.0988746030681295,0.0982136257534162,0.0992312540450339,0.0986442224096164,0.0989703371849837,0.099219199266004,0.100432485922651,0.100396716132225,0.0974969345233982,0.0997694327595506,0.0985678014183093,0.0991767085981521,0.0979555668139998,0.0994781192070065,0.0992672015892384,0.0984190579769763,0.0975090959155418,0.0984204161400231,0.0981670645187513,0.0964496573813278,0.0959640857258527,0.0948809203218436,0.092670316216873,0.091025030064694,0.0875940343511684,0.0883133127599579,0.0856788649966426,0.0859372603725837,0.0845727127633505,0.0865352210179008,0.08580698331695,0.0885809195448546,0.0879513156957493,0.0866728783406733,0.0857298133452073,0.0846795136015456,0.0837005345606575,0.0836618749120032,0.0850578799045921,0.0849041570355854,0.0839831045216267,0.0835315563978312,0.0812540121331318,0.08031134492705,0.079718473555736,0.0814951971272333,0.0816537435264329,0.0830389667759103,0.0823841889209461,0.0846327503875697,0.0859532223093833,0.0853570205826571,0.084220020145354,0.0832658179556176,0.0794671685874806,0.0769942665974531,0.0740934924441763,0.0729572423028068,0.0680305126081202,0.0617707690713027,0.0586630794207425,0.0529417333156521,0.0487324640043618,0.0473081721827012,0.0462182194467243,0.0463954534794886,0.0447570331630987,0.0482783658370332,0.0504993639520251,0.0541357344165153,0.0591512633543933,0.0572511603525161,0.0544160869921462,0.0501043904318507,0.0497707612469259,0.052408551481708,0.0577952942340663,0.0621609725355747,0.0643556519222156,0.0631065752295401,0.0588008462149604,0.0578151329774198,0.0568173341100514,0.059872910418264,0.0589378929114063,0.0616107328911785,0.0611014504706892,0.0620608388796484,0.0632343822717221,0.0653569833779225,0.0674768484705342,0.0692697250833115,0.0731629542152563,0.0724289033706548,0.0743801802644585,0.0746048429426519,0.0762500937452735,0.0756008341953293,0.0764958616665521,0.0781906118567471,0.0789339216966889,0.0804412749450414,0.081228395314295,0.0812148224672986,0.0809773880545338,0.0821499972331867,0.0835596515642902,0.0831550064968734,0.0839268092080264,0.0831596658334899,0.0809830678836792,0.0803676455979396,0.0805375917112959,0.0786342893616752,0.0788685551214998,0.0797884614367849,0.0782475332548474,0.0748202582751382,0.073299935690849,0.0746467360271082,0.0764902631561683,0.0793822616658808,0.0830869861087549,0.0825999358472919,0.0829039058518893,0.0817510181689418,0.0825268661276069,0.0802876549241113,0.0829070717374029,0.082810795849218,0.0839868334434278,0.0832613342889097,0.0812179287594378,0.0822236854974886,0.0799081060111004,0.0775491452042695,0.0744048685435775,0.0785252386059046,0.0800955829119586,0.079722611035849,0.0810581184090534,0.0810241338557936,0.0826027988392063,0.0836314985493326,0.0816502880378623,0.0810172153737972,0.0809711331647063,0.0803331117278598,0.081477265054812,0.0803592407251542,0.0801114081817509,0.080980226384417,0.0780585525411952,0.0811229768867138,0.0770752342474523,0.0804303966409083,0.0783383107136632,0.0770940456297573,0.0793811031676667,0.0784961891228077,0.0796739944315712,0.0776303405057169,0.0785930670100501,0.0798437341297749,0.0744400395405889,0.0763300796793239,0.0747413388878936,0.0770908544561843,0.076614534260443,0.0761362112906305,0.0753359556530292,0.0747558400908007,0.0719692563655006,0.0676821802890013,0.0668130730813262,0.0588943324716197,0.0584615772429676,0.0487891513073798,0.0448159614785639,0.0419937338448039,0.038563141102848,0.0370233099812571,0.036619006339476,0.0346093569175141,0.0322389182172885,0.0343987252960096,0.0301238269627892,0.0362466865993444,0.038875995179154,0.047862570602155,0.0516688215499148,0.0530659603289058,0.04938347348476,0.0417027650495522,0.037478368495182,0.0316557011214603,0.0322680010943553,0.0309152164669391,0.0321748660871307,0.0339636315503507,0.0333053946865876,0.0355435359720055,0.0315322119690787,0.0299953686439686,0.0281180699512773,0.0287326632984566,0.0284131081618628,0.0288909306129225,0.0307043884181528,0.0297792845823103,0.0317836405370422,0.0386408788124432,0.0437344075148147,0.0434548964434787,0.0465024348320526,0.043843150150574,0.0441459645923504,0.0390130430752798,0.0359367124564503,0.0357225688459149,0.0363178448637438,0.0394593160531357,0.0350059073212077,0.0342739447280312,0.0235581864397405,0.0180004408051782,0.0166794012759312,0.0131113831382247,0.0114439806870926,0.0045804822728231,0.00807919174212862,0.0016204399470938,0.00580677209184207,0.00296885123197034,0.00586847764968722,0.00220448970002157,0.00076314582615564,0.00847132989395238,-0.000993865446056032,0.0127321405020828,0.00673277849348948,0.00936189772772567,0.00923165998901394,0.00693899539784476,0.00633954006572529,-0.000836156138790395,0.00691759244845699,-0.00567297553788287,0.0059658088868106,0.00483150159124636,0.0129846840644095,0.00174498195527169,0.001091533808932,0.00973400463626778,0.00818536419161199,0.0071531198365369,0.00751159017916925,0.00075021544529066,0.0109444823407191,0.015432669845165,0.0126878572494669,0.00205657972306773,0.016524653457282,0.00992218353388374,0.0166458065929684,0.00523379886956031,0.0163799359673026,0.0148824153901702,0.0101605657005636,0.00890144382332785,0.0070733571981192,0.0110288725286884,0.01460053581209,0.0119743928317049,0.0110858500585812,0.0157216686082796,0.018466232530591,0.0194857361086434,0.0185072798968545,0.0225997263767207,0.0235083042362693,0.029811947816352,0.0361503273515063,0.0326095894689642,0.0386539791885022,0.0443494121086738,0.0353118395567316,0.0400602639471945,0.0357252131995389,0.0322342668399888,0.0263928714290082,0.0277497476065519,0.0277887379266452,0.0325157260904748,0.0248086335515408,0.0360245719643058,0.0322609226970315,0.0367223376875454,0.0344862692171201,0.0360391309229677,0.0390033579447992,0.045433164863023,0.0447964177847771,0.045178817889033,0.0487336133073386,0.0469466555139741,0.0487520744669361,0.055752793625237,0.054676955423459,0.0529515995457141,0.0550807195514767,0.0596949654917936,0.0575065698058751,0.0554416493281368,0.0540759719532398,0.0584981894464696,0.0571257981409715,0.0580016106349254,0.0613541477061334,0.0526964552566781,0.056865140944714,0.0558014090844183,0.054717755300969,0.0613166161865032,0.0576260090282472,0.0547093988920657,0.0570824255355763,0.0709336824790513,0.0501369765824985,0.0685373447886847,0.0569279838503114,0.0695380715102413,0.0491707630893264,0.0613143311857903,0.0611953462041262,0.0556323482705961,0.0698840150008218,0.0538005284104745,0.0612612413645119,0.0573450993513987,0.0594925740686036,0.0579007126956843,0.049945646892042,0.0701705865938372,0.0566772541334037,0.0591758012470495,0.0601363128111833,0.0595929605369548
18/05/2021 04:07,-0.00346024657998092,0.00200940495296499,-0.00153323589136694,-0.000267492437815168,-0.000123911916468573,8.71863801702514e-05,0.00093594621542101,-0.000411352963330018,-0.00142677320963774,-0.00166396017961057,-0.00317337762148937,0.0020578764965627,-0.000790323118072884,-8.01832175958792e-05,0.00197292801004715,0.00209830583721992,0.0012302695796131,0.00350756151138606,0.000594405701258431,-0.00103386433943268,0.00191790679064215,0.00131620874325087,-0.000872239712733056,0.00385360587826235,0.000616737653931582,0.00381064939173576,0.00286271215032151,0.00452749085061497,0.00551109146015366,0.00689925347000335,0.0088646475675995,0.0079603594128146,0.0116307627632767,0.0148778357058877,0.0131742053089825,0.0163216950875606,0.0151132567076211,0.0197445662734292,0.0186857290130778,0.0223451085745076,0.0218856137642512,0.0267484161182864,0.0264487113249188,0.0323973516123746,0.0361916029794776,0.0380135625973048,0.0389663843583799,0.0431584829850667,0.0454740074023535,0.0446279528785861,0.0459263960850848,0.0487255710168616,0.0488033247519121,0.0518959630033514,0.0510329317871728,0.048677967527326,0.0487915346052039,0.0517041941275843,0.0453449669917081,0.0522877406447743,0.0466767934462716,0.0545423854760333,0.0512427685490211,0.055515392133423,0.0587277061214173,0.0552702465880272,0.0568618483715902,0.0627159092317768,0.0572224989149375,0.0556149393455334,0.0514239035406463,0.0566419906833818,0.0530106860259597,0.0553443119965341,0.0557375210135286,0.0569971979013662,0.0551452754125276,0.0574213565035033,0.0625292225325873,0.0615939729513194,0.0596147505148568,0.0599501388934793,0.0673661519866681,0.0694588787732258,0.0690002635344304,0.0684584174393684,0.0664929981077219,0.0615013808251614,0.0560201666498293,0.054416785066975,0.0577341210221447,0.0625760938628281,0.062391136333981,0.0616158668476663,0.064855269572651,0.0660503811746908,0.0668850082464048,0.0687687666315579,0.0713876422259442,0.0743121107859222,0.0788098244767173,0.0801978477005199,0.080660444905541,0.0814182519479301,0.0834998227891628,0.0814137569067917,0.0815261140269915,0.0831567540891838,0.0795642904070888,0.0777399031604597,0.0733100554066955,0.0705009964703771,0.0679562018390249,0.0683673861548251,0.0734780639045604,0.0738545295300653,0.0820068186629347,0.0859272769214978,0.0868061073192949,0.0825865105938163,0.0854069118342554,0.0817681819266322,0.0763439892584571,0.0714004096836738,0.0627506547802988,0.0579574643763635,0.0614955310814891,0.0672346080300125,0.0678092708503034,0.0696518760322582,0.0724906035039527,0.0736469454634478,0.0755997364324034,0.0789142972546086,0.0846713871280053,0.0880252705064291,0.0921029775246263,0.0872555540863013,0.0776938237265982,0.0639901207306878,0.0676389870475295,0.0767750205127591,0.0805740621351642,0.0759973225941964,0.0710436417226741,0.0814737404194022,0.0956498902060989,0.106860418663116,0.118825326502225,0.127114723351549,0.130973927106795,0.132553863065081,0.135773487958565,0.131845981900057,0.133307636665086,0.131802648290754,0.131114443448881,0.128346498709805,0.127080876770314,0.129374446779799,0.131252632224129,0.13759255232803,0.133602639773111,0.129435674252254,0.135758863650247,0.139367232500602,0.140450811651105,0.140037664851523,0.14156357107224,0.138803427549515,0.141705917667606,0.142833597026252,0.144888010352684,0.139067547513337,0.140682349791691,0.137495205579213,0.138032851257097,0.139457949477073,0.143033552984115,0.143569234999332,0.140159437980664,0.138971479801006,0.137245083134674,0.139208477582875,0.13958566204855,0.138431924981758,0.138146145661545,0.1347206264884,0.135065200197032,0.131968356829948,0.127608792075989,0.113198074037056,0.109743902300816,0.12077408427192,0.133607413638315,0.140130410252087,0.141036743559394,0.139732971559799,0.142891980306951,0.149843648024689,0.152586502742335,0.155474903694016,0.149762860280332,0.142878099506689,0.143726185214394,0.148191926203314,0.14942723960213,0.157049216686199,0.160992890900133,0.164931401123513,0.163916902038702,0.164569915684426,0.16489787973831,0.161115225087018,0.158637086858608,0.166157844832995,0.169659877970155,0.17295613088308,0.1716686153741,0.176840231644367,0.18091238504329,0.183368653737178,0.180307096657287,0.173723048854273,0.171163511466528,0.172343910413995,0.174012298049447,0.175653977967753,0.179360978979388,0.182479174904557,0.182274372408943,0.18029460144571,0.177567212252937,0.176573027443072,0.178059724569207,0.181830116419247,0.184100655248411,0.184448129679394,0.183217875477852,0.181536526844735,0.177819578814108,0.178290326033634,0.179657609236672,0.174894481045908,0.176443890442905,0.176279044486738,0.178056463627181,0.177537436712522,0.174763786079616,0.173363925074417,0.177117387718667,0.181329366574983,0.180248880023123,0.179159958049108,0.18034610744839,0.181367876160535,0.178739676182669,0.175974210373578,0.179921221757505,0.180012245560644,0.182415981129434,0.181214461470984,0.183522910998237,0.182231282684834,0.185499826944553,0.186180623096578,0.183225191920178,0.182146686381824,0.179944002434024,0.176399360727916,0.16267729895422,0.155822789705134,0.160670045158998,0.169209906025422,0.172996561934883,0.172576372561223,0.18042106690297,0.180390877881241,0.17777329014057,0.172299350457762,0.174766638716698,0.179117526341831,0.179194851763246,0.183198977240928,0.181174057099172,0.179713465855131,0.182143285712144,0.180232563162744,0.17509470770176,0.17594131229339,0.175668914248411,0.170692837506926,0.165860736909589,0.165744055936651,0.16909010926293,0.165700103295068,0.164343128018822,0.165607021841473,0.173412893552436,0.173205279418429,0.173581720730236,0.168720168908027,0.170021445852215,0.173313955083934,0.171664216734187,0.171235369098268,0.174411737743697,0.175754189207761,0.174977102467902,0.170283991244701,0.169636514815408,0.167472134526557,0.170040485038616,0.166117504266029,0.153988632194262,0.148975229401318,0.15312248806739,0.154859959643761,0.162938219953289,0.167127357065864,0.168118666466598,0.169338356519698,0.168465999181453,0.165127989181891,0.169471934274868,0.172578580970899,0.171363561732408,0.165852494622,0.157049779902411,0.156011739521347,0.163790071875007,0.169532209612057,0.171176350186662,0.167450861054325,0.170373893156257,0.170843004890261,0.164866848926116,0.160285978538507,0.164686883404486,0.165947275188836,0.16997455182099,0.171867354178239,0.168922998291966,0.164227646480188,0.166074307458295,0.165809122907363,0.164668020108457,0.159793492593795,0.157157887634548,0.159400970997581,0.161218550079652,0.162396007631973,0.161607887571049,0.16385802242584,0.162699726136462,0.164819367409401,0.162061855364553,0.16266245874456,0.160286506630828,0.160806701331368,0.163711450210452,0.162155915733672,0.162986852246326,0.161489946523466,0.163450488318344,0.161110152674398,0.161043607672743,0.161762279208045,0.162936777101456,0.161426328657017,0.157987123218257,0.15585749131267,0.157580628738193,0.156631359002445,0.154286129867116,0.157144981414762,0.156359482595031,0.158628497927849,0.156011061718756,0.155500717093462,0.154478197403027,0.154352321118378,0.156234358939407,0.154608136910212,0.152838578873722,0.153107499121915,0.153300767184047,0.150953686726504,0.150168849595017,0.149399319085647,0.144260237444743,0.14387203781733,0.141792489872654,0.142661018947756,0.142194863465218,0.143291689141135,0.142640833450318,0.141660286688465,0.142646413505441,0.140636565009372,0.139328404214055,0.141080780434372,0.141645470814869,0.14140101042124,0.14339369897477,0.145536949480331,0.14818774397767,0.151218042107152,0.152739064974996,0.153951394616943,0.15242583013252,0.152454432228419,0.150917762558682,0.148690908368698,0.148408458098081,0.143147797631097,0.136086138295917,0.128961354587156,0.126009533328435,0.125347676756257,0.128072434482252,0.131002962984321,0.133061557480715,0.132990901151467,0.132700798643602,0.132175844530218,0.132396369734394,0.136034138312639,0.134740655167846,0.138427141929607,0.138260088039025,0.13843046361416,0.140907199868607,0.13953840751544,0.140761697548104,0.14251765320183,0.143035739640229,0.143950891242662,0.146334921077077,0.147357383530334,0.1480512423026,0.145771713973616,0.145783961638505,0.145551212091644,0.148403616588011,0.14582701811728,0.145734946016821,0.145763481595752,0.146098841523677,0.146158308640804,0.145919390692124,0.145259371070916,0.145625900691826,0.14543884527341,0.144643247183072,0.143121895360445,0.144914701578767,0.143197624161208,0.145155912315573,0.145712109324311,0.1484071473323,0.149175373423484,0.146364310843236,0.146536717855047,0.145921647640449,0.145270479643188,0.14467623860632,0.143873009617398,0.141527674281198,0.14029880399621,0.140430620801871,0.134359259756128,0.132962003250433,0.132619953183018,0.131589589770064,0.132984553258345,0.134896445198256,0.134767848091792,0.136800294133667,0.139386236167654,0.139750575322779,0.142262753159034,0.142853906198429,0.145007347134007,0.143220392654273,0.146454533027251,0.147850886620347,0.14875169933923,0.146479246444568,0.148491109839336,0.147193291226197,0.147758661314905,0.148606267610984,0.149021489251487,0.148323022035411,0.14999630565354,0.148771178542459,0.143350213581155,0.140352303576015,0.139386636222397,0.133366997029495,0.133340309999518,0.134809987389748,0.136770074045608,0.13788497732756,0.139297160946261,0.141642852042301,0.141502123530021,0.140180195740205,0.139556235554215,0.13865509430771,0.131382209014168,0.128740883361677,0.128610389649614,0.133284499027257,0.138564104783344,0.142722088178694,0.147318813277458,0.14864621424773,0.149791902951651,0.151538461197065,0.153207059774281,0.152970145553532,0.152913474579512,0.154113151065901,0.154682614081184,0.15441269074968,0.154572912243864,0.152559949094414,0.154784561165109,0.153079425590291,0.15506210161441,0.153429850940397,0.155149556231984,0.153066410291051,0.154596839615255,0.155350790414566,0.15448961150755,0.154798087214113,0.154549891799908,0.152433961004632,0.154660994150306,0.154964040384393,0.154163266687314,0.155215497371511,0.152143227151308,0.152783984697331,0.154663198075806,0.153604194419865,0.153113208546496,0.153862672756895,0.153685911101427,0.149373064134027,0.148093403663651,0.13745489610626,0.123874880042167,0.115202558715532,0.108224388171259,0.103989748490014,0.104643145038346,0.112034632986472,0.116113704941222,0.117813423576091,0.120774235184423,0.120376412307758,0.118972150014264,0.116818843010121,0.119821348143273,0.122679433179975,0.127771768981275,0.131947735082225,0.133467589189422,0.13105160133524,0.128873812516811,0.1247906752619,0.121916627486059,0.120170536230139,0.123805032547286,0.123125897422871,0.128214956878173,0.127517006380927,0.131591396733516,0.130148849879327,0.132587437185418,0.131937925688693,0.134201814527099,0.13653966509369,0.136957173319525,0.1360066436128,0.137541157749412,0.138534631113402,0.137819627637029,0.138019704661403,0.137300268613533,0.136710071700068,0.131866656676064,0.124098744082132,0.11445275549003,0.102115310158726,0.0913498234018132,0.0798687131191403,0.0740034264831016,0.071595069145002,0.077286544757488,0.0847149605773501,0.0926661827955796,0.0957480101822717,0.0958235837867636,0.0917760032597525,0.0861174125813371,0.0828042448858322,0.0808095480161944,0.0831498444012906,0.0833488871644727,0.0850638172066855,0.0843336781647472,0.0864531009150918,0.0862953505579005,0.0895267656205532,0.093970920463956,0.0996659848676511,0.107401713915154,0.114499821783442,0.11825749697041,0.119487747036268,0.119772767181367,0.120082038914088,0.12152876297594,0.123459694174916,0.12345233170191,0.126948961136866,0.127043338264771,0.130550814243755,0.1319582453429,0.135239371494071,0.136333374128549,0.138350021767462,0.139594466212539,0.138312933513235,0.140889953448055,0.141349919245074,0.140982173883879,0.141776224440439,0.140624195426913,0.141292417869895,0.141020676259268,0.139593614090025,0.138717122043081,0.1400378235247,0.140082435698495,0.139562922489725,0.14037381751863,0.139711291829811,0.139589220279513,0.138996504994886,0.139448142917394,0.13418010557345,0.12569057749361,0.102060950655544,0.075231158185614,0.0527287790809279,0.0355810306900608,0.0265179692130898,0.0251997211219647,0.0296587451237508,0.0342431005854869,0.0404188139241366,0.0521212007265175,0.0681172889865959,0.0834104032655765,0.0980318285057166,0.110372985245434,0.118444520991457,0.124707776122249,0.129750460612493,0.132034399907541,0.132731947779906,0.134875203964357,0.134478843838677,0.134239863351024,0.135018211369745,0.135252077922264,0.135880470147562,0.135885396066378,0.135602845537009,0.137638418378044,0.135699219071377,0.135689689756272,0.135405398244586,0.135468113274049,0.13486242615739,0.134961557716474,0.133237030222806,0.134490359072214,0.132607678381755,0.130265968750782,0.131234782270008,0.129033463131567,0.126523468049961,0.124085653166592,0.121475910038144,0.117679663250594,0.118170967829729,0.116028973290422,0.11769336904135,0.116049824734176,0.118387590782039,0.120077738836982,0.11979847741304,0.1193175824527,0.117657230108692,0.116846506547319,0.115166556430077,0.114535140327208,0.116746782454878,0.115873122526143,0.115756822759757,0.114510226350777,0.113264879687334,0.111346356402867,0.110249613431276,0.11032843218442,0.111262002690226,0.112398103396486,0.113478073453736,0.116564576606664,0.116955226543955,0.116218408716239,0.115916864550185,0.114144223840513,0.109310990136801,0.106444316653458,0.104991952667436,0.0991994019709817,0.0946312935089492,0.0866273170585709,0.0818167540259384,0.0756970924557159,0.0688894899573598,0.0653586737623101,0.0627627398996955,0.0632712905333706,0.062940098446275,0.0663422302465868,0.0695160536921273,0.0747714322929884,0.080664552712961,0.0801236948147485,0.0770412636186043,0.0685174150462495,0.069144765378388,0.0745781168036561,0.0785698775463586,0.086985557083815,0.0902537515636175,0.0846381658818597,0.0819667545058923,0.0807754112661552,0.0797200880132638,0.0810603171216061,0.0824348934238305,0.0851841235178223,0.084664368058146,0.084846585246517,0.0873868387693061,0.0890678393927161,0.0921186909171563,0.0955208346747229,0.0985107250659035,0.0974487888255747,0.10166403300357,0.102949083603135,0.104314425341908,0.104713256704953,0.107625653512826,0.106860049788609,0.106884548731226,0.109145423890147,0.109670924048129,0.111791838844781,0.111565860906154,0.113847773486813,0.114227704552445,0.116667053613066,0.113840353708085,0.113943188250841,0.115346527727946,0.110971699259367,0.108708790228236,0.108972282483949,0.108507182233661,0.110391822997638,0.107991637651206,0.10535771193465,0.100709793385127,0.10052626595407,0.103541464007412,0.108395943692092,0.111614468858896,0.115411630447618,0.114364066994215,0.114936658526557,0.114262968040149,0.112882650547624,0.113781045271698,0.114929216383126,0.11611605749439,0.113888917800664,0.115808784421581,0.113725407448258,0.107740118319772,0.106052919086185,0.105216204052598,0.10513063661946,0.110795604436943,0.112093086503277,0.111762349596211,0.11291757444335,0.113560607704179,0.113668749147529,0.113408552935427,0.1108074078882,0.112921606794524,0.112517939580541,0.111629685415192,0.110686601964427,0.109189481348661,0.113113749537891,0.109705409831397,0.110689152692909,0.109133724471608,0.109269291888699,0.109669216959697,0.105083220736678,0.107417277527437,0.108541265274638,0.107761343547764,0.108856366506981,0.107149740245581,0.105574042206485,0.106065854968135,0.106255739412486,0.107165739468623,0.106099562476423,0.102905202382641,0.105365703031539,0.104346217009499,0.102059821373473,0.098934326229586,0.0969663407759997,0.0869604689141425,0.0852273132519483,0.0770848704420266,0.0721620704208469,0.063445106621672,0.0588766072480529,0.0565594186478915,0.0526829192070514,0.0521483715649961,0.048383888372026,0.0460303343720242,0.0482341062558233,0.046328275833547,0.0526356566695107,0.0571557084069892,0.0665438823886333,0.069637168098459,0.0729324181443052,0.0632991110399739,0.0591013099606221,0.0526465680582159,0.0470134401485155,0.0454435166529445,0.041160603063575,0.0457452750579984,0.0450306379850075,0.0499455943353983,0.0503646540962912,0.0467363725810529,0.0427771351881261,0.0388426713799547,0.0420400812201223,0.0414304834323589,0.0432921936643508,0.0433091048796693,0.0434649198760996,0.0446747700536316,0.0517936538368967,0.0592888147350219,0.0588777799001584,0.0654608493485881,0.0579882045656332,0.0603014454282611,0.0557468739726769,0.0513044432159143,0.0519249772102624,0.0533729331863253,0.0484049444396117,0.0518296463997242,0.0491311472516625,0.0323072635437208,0.027253669643828,0.0228104234913833,0.0183873186720006,0.0157202274230489,0.00984105927984535,0.00738367262764368,0.00736056109092169,-0.00028898045111578,0.0032382975220272,0.00159389431996183,0.00634202173906954,0.00330323236534562,0.00371733091040349,0.00027330544302436,0.0123129195906022,0.00205084555838422,0.0131597679036331,0.0139984168896337,0.0109463138619367,0.0127446416962031,0.0103845528859221,-0.00074274790235414,-0.00489058469197659,0.0131742968985684,0.0106471692421715,0.00995880921879764,0.00544648354336002,0.0069939164767632,0.0083892785592006,0.00654224138162915,0.00339022124613179,0.0067351269175037,0.005597240237406,0.00810233868393825,0.0113169178828232,0.00357432747709499,0.00953809926187086,0.0108905917834475,0.0142402750183045,0.0109248550529786,0.0134219726635284,0.0131200897825673,0.0104097465489546,0.0221670799077932,0.0141511087692831,0.0150020816551556,0.0162175050029547,0.0219342061214179,0.0275278920566266,0.0206821109523031,0.0189717748091792,0.025371640596657,0.0255769120216694,0.0248347008660123,0.0241923288505645,0.032354816745397,0.0391922332650109,0.0488571953042536,0.0472382440347352,0.0587999153743748,0.0532438023101241,0.0554863585286792,0.0490230013660152,0.051377102420142,0.0457662610086963,0.0408729934511015,0.0458140628737031,0.0360442992951068,0.0415766057259822,0.0449569404130084,0.0480931590598535,0.0502539513364802,0.0464327286110771,0.0495225205785624,0.0547558162183625,0.0575663700147307,0.0600135724154378,0.0645697353453981,0.0650132714916916,0.0649756067826777,0.0713154315160921,0.0728691419902426,0.0716579241210442,0.071516682272208,0.0791842557177193,0.0786142331510165,0.0787402005909832,0.0813432428879589,0.086558928265466,0.0766498713556091,0.0819503446477192,0.0849340943836585,0.0846944046715563,0.0805236769448896,0.0802359112246351,0.0850504156595597,0.0864213883218734,0.0899055923650457,0.0862822368755313,0.0822681861649736,0.091308047480339,0.0776902188347161,0.0928138219812323,0.0792556438592076,0.0900464732805168,0.0732783565947318,0.0847967198054316,0.0831138450377557,0.0812351603060462,0.0795921720326584,0.0896257363517437,0.0787698355520301,0.0789378177605533,0.0815984178047977,0.0863834804700133,0.0847716539553642,0.0857177983137382,0.0806549590847761,0.0782730808402513,0.0869086190402943,0.0859192098042428,0.0738670661594952,0.0910820758878875
18/05/2021 04:13,9.31386485131626e-05,0.00457724963969758,-0.0016928965630325,-0.00179419105699217,-0.00480354177716766,-0.00378097960985819,-0.000397376784704369,0.00135928411750473,-0.0042176404807806,0.0024200039590751,-0.00259958655142754,0.00516648562660112,-0.00348808177447361,0.000949833143286751,-0.000236345708327418,0.00474273687722485,0.00206497038540834,-0.000990337850581557,-0.001573622214112,0.00106141209324492,0.0026591724672362,0.00307759907940352,0.00178370652336352,0.00485328612539934,0.000306624088397162,0.00557295094174145,0.00339583516595476,0.00591739359234794,0.00600891718416588,0.00942153633125905,0.00988062573033147,0.0111403319287979,0.0142446896808855,0.0142809562150029,0.0136446672819443,0.0195769541163179,0.0198032276491727,0.0222790908252486,0.0229833897512625,0.0238027006616876,0.0283920197549059,0.0330369313632989,0.0344959875345002,0.0357654009991938,0.0432252250126981,0.0461337396781553,0.046055101757938,0.0517976740122229,0.0551973619226911,0.0534191017084961,0.0538637073174395,0.0582242599943444,0.0587793792795421,0.0582385654766933,0.0579756293985633,0.0583771149693208,0.0610954853303576,0.0544022000622231,0.0581108688809749,0.0569985682582757,0.0569863203539211,0.0607237853673241,0.0618251576512743,0.0679626680307801,0.0623886443841839,0.0721788422206917,0.0701598150528072,0.0648714553348158,0.0678645509686936,0.0686273418220336,0.0662696718632448,0.0639263654039505,0.0660317042765426,0.0652578854975088,0.0676028070787198,0.0651150946721128,0.068255768571142,0.0696668581876683,0.071410936394907,0.0702807208222134,0.0715331622426229,0.0747225125285022,0.077558685773099,0.0779428349721151,0.0811938636438963,0.0836455395559659,0.0742054037786522,0.0731252383301619,0.0680057275740152,0.0642147184113729,0.0718802059940564,0.0703176388494263,0.0753279278577241,0.0710510306133256,0.0782283547545721,0.0793965557433518,0.0791728727843956,0.0817736267462351,0.0836579416366613,0.0910059838537718,0.0925781485875991,0.0971555485523735,0.0956469200735212,0.095549556567965,0.0972325888662996,0.0978920528039481,0.097949763739827,0.0982063392373956,0.0950252371748472,0.0929720383872106,0.0874633933704146,0.0830355997848524,0.0812272816768603,0.082489355139933,0.0851289991666407,0.0904164329396748,0.0969292094127502,0.102889852693342,0.105428739606219,0.101314801646279,0.101942026842052,0.0981248916005274,0.0939881757672438,0.0844950933887655,0.0768189378323081,0.0715401504544954,0.0765414196690096,0.0805486486114231,0.0823124214079596,0.0869426154923355,0.0873866044139352,0.088556089063374,0.0889334507563074,0.0967739937344936,0.0995534631906937,0.109476267029959,0.110587796496625,0.10782180640489,0.0908610594717062,0.0797772090988265,0.0807123310818492,0.0906369003296265,0.0985258773459616,0.0902520307497272,0.0902107865716797,0.0986829612574833,0.115610306450239,0.134494550306165,0.149392662175447,0.154427234988757,0.160019506270525,0.165825304398232,0.165296108311592,0.167134258769821,0.163196263407199,0.162836936815416,0.15952860085444,0.157434299057608,0.156050531683406,0.159173542375724,0.165090072504973,0.168317740641674,0.162771523157612,0.15904752171411,0.167502229915836,0.170956422089021,0.173781966036595,0.176333926552848,0.174830420779055,0.177013901768386,0.175984346050996,0.179051964624024,0.178618293762698,0.17608347437334,0.174905526801172,0.174001770636269,0.173064265688252,0.175920090356049,0.179813219830144,0.178092554114725,0.178645754912316,0.172404738064902,0.17462128605234,0.175426856081116,0.175013179156379,0.175803920485882,0.174738536292123,0.171494753863015,0.168665599899532,0.167762305318367,0.159520016449957,0.14533084874322,0.138715756113734,0.152694814326673,0.169287485528396,0.17896732610628,0.180283240329489,0.17660312087414,0.180567403973289,0.190642628622648,0.197164846651684,0.197088389646133,0.190778762110291,0.183845976794595,0.184698945508301,0.1902771854226,0.194871259064304,0.200722918509117,0.208518407810942,0.210975299192585,0.211325352430109,0.212980688418873,0.212964973931609,0.207893246068109,0.207034395491196,0.213955843180196,0.220859082091042,0.222078196026362,0.224839793227334,0.228377854216755,0.235216535499681,0.238958111306421,0.23416839741501,0.228549462094875,0.2192057310934,0.226219654333822,0.226635291892166,0.229202708182148,0.235282108640479,0.237140188906512,0.238230669390756,0.233567553483338,0.232228670029889,0.231471123405408,0.233748613739429,0.238442987900185,0.240434992416635,0.24288846241851,0.242108949150476,0.239280754588764,0.235701403440638,0.235812638267137,0.23509671180789,0.235411289253231,0.230895396701434,0.234711111972294,0.234320711572809,0.236411917889367,0.229931791102845,0.230021912612279,0.235540456637683,0.241270253111592,0.239169410541129,0.23721554045042,0.240191799516982,0.239762513376652,0.235925095180516,0.234592361048233,0.237042656117834,0.241722727531138,0.241914319947144,0.244826241214129,0.244186974675145,0.246212993511824,0.249318331604494,0.248184757919872,0.247945139647192,0.243935703902853,0.242687935312928,0.237209657157784,0.21798316438199,0.207843120154283,0.214289953340821,0.228957899935028,0.233438053004651,0.234806992895299,0.24233132720937,0.245230499220469,0.239269201539689,0.234433081279429,0.237378420958806,0.24211685872407,0.244418744168098,0.247532183227887,0.245074429797768,0.244796763905752,0.248079362772763,0.244179009677325,0.239918393459956,0.238908847075282,0.240013425592432,0.232320417907415,0.230687038814126,0.227411478389622,0.229614837841086,0.228613180623032,0.223294110567586,0.228496585966783,0.234975563754916,0.238142075542522,0.238260283920569,0.230066976761207,0.231973192319152,0.234787551939896,0.238445555874574,0.235109032240288,0.23981757360352,0.241325631911428,0.239654442290268,0.235633823413938,0.231944204605712,0.231715998666831,0.234208304841753,0.22817208201939,0.21296524498,0.207626522713592,0.211859944227783,0.216072735680586,0.226843776037743,0.231220918520302,0.234386961644077,0.235386414277356,0.234431283552055,0.229856281862396,0.235272030586229,0.238684860618353,0.23680550744056,0.230335232885744,0.218943014529653,0.217052941172792,0.225951100962339,0.237314428526699,0.237698629032248,0.236575291905812,0.238023546177788,0.239252060812486,0.231509459951212,0.225194508890446,0.229242486019153,0.233124136566281,0.237291298271214,0.239880206407785,0.235915534801556,0.232398988038006,0.234565590620845,0.23672518332969,0.229398857453783,0.224246948001942,0.222356946406593,0.223415620048491,0.22808887738223,0.226711004732595,0.228213722402054,0.229899673512653,0.230705677265465,0.228420399148743,0.231606024647775,0.229758993714777,0.22730396103617,0.227035673955565,0.230878753327505,0.231183865399181,0.230453173230504,0.229266717228408,0.231912117376721,0.228030080952119,0.230145601201644,0.22901367196096,0.231969935690622,0.23116997940745,0.225655981955802,0.22244810370425,0.224669009394283,0.223730974300532,0.220678894188278,0.223551995262892,0.224187249567825,0.225662068835168,0.224844927744619,0.221985850198527,0.222508122277463,0.222395998660645,0.22322618546497,0.222694772722399,0.219156902662047,0.219752581988148,0.219539449202832,0.216899388028866,0.216449052181039,0.212325577365828,0.208417145119968,0.205254186106061,0.205349458661721,0.20443706210322,0.207114477593543,0.20786286314955,0.206669316541352,0.204977089010403,0.203856659207485,0.205183507340937,0.202041317948024,0.203527098181633,0.205010246405524,0.205232983022282,0.208653759300285,0.211428842710351,0.214959958166864,0.217460172090292,0.219754372756089,0.222352629241549,0.221538853619761,0.220971811873396,0.218040440781058,0.218620400665042,0.215211836203857,0.207810492311228,0.195577887755134,0.186414428231102,0.180486307387002,0.182678657931301,0.185182225877027,0.189415878432288,0.191139189474001,0.193245178337066,0.192596687175542,0.192467437098839,0.193681267381469,0.197465890614363,0.197569197720857,0.199846500994647,0.200219039923407,0.202937728230424,0.204089090899974,0.205732804303699,0.206068875337844,0.207659129988728,0.207450486863612,0.209942015136947,0.212708590898095,0.214944004475863,0.215085322218666,0.21588664062127,0.215224952184895,0.213652171051978,0.214274037258128,0.215286598788675,0.21336487735937,0.212557884646341,0.213344312095382,0.213354007520241,0.213384833901384,0.21244434619735,0.213949280846972,0.212379918218972,0.209551349571021,0.210565375568319,0.211948054114646,0.211532844432895,0.211338057824616,0.214018118007415,0.216319030415494,0.216527337248955,0.216745637303417,0.214918279174393,0.214537015639788,0.211718350638016,0.21092389894787,0.208819313129984,0.20906011484286,0.205809940768032,0.205288080208969,0.199916306274748,0.197252472301237,0.195375811641515,0.195659998903445,0.19485665810674,0.197247900581208,0.198990833087933,0.203482677631374,0.204023452044323,0.205729664621462,0.209027741775958,0.211338314323339,0.210904758092311,0.213024447952532,0.21598021771601,0.216042430019276,0.217573252311625,0.218717583953179,0.218187905292688,0.217444635615793,0.217242125255293,0.217689102721699,0.218058382044023,0.217400496510583,0.218006910964831,0.215638673834149,0.211152425068151,0.209134337013554,0.200042086370764,0.199351404743966,0.195776367309888,0.197036730307956,0.200667344275699,0.203123033967536,0.202972015520867,0.205534111764764,0.208810747044676,0.206776995978357,0.206093665264715,0.20307543546982,0.19669635604349,0.191563140864043,0.192760405495972,0.19671417699373,0.203504717351363,0.211021371682389,0.214912001390631,0.217909647463393,0.223578367349694,0.224919817451085,0.223653079401194,0.224846905274916,0.224601986579345,0.225865447746507,0.226771704798281,0.226536044971427,0.227241940346825,0.227430701737733,0.226854636382949,0.227109260003232,0.228302258505428,0.227251568570903,0.227255638869256,0.22686646824587,0.225474032807817,0.227808397004536,0.227165733452152,0.227563534519027,0.224999319004856,0.226878690431467,0.225230314071042,0.22736646998277,0.228057755485337,0.227183317620187,0.22729426811742,0.226312365735,0.228321930203975,0.226162690734442,0.226519408045045,0.225382596551582,0.22312093300714,0.221373378271436,0.218535104387179,0.203229624342159,0.183582059631112,0.169035076291299,0.161787968001563,0.153461547820749,0.157192789012984,0.166007053966823,0.171024258401995,0.17649968239962,0.177127389914037,0.177036268085022,0.176129961094869,0.174927846936663,0.175384674300318,0.180054326336332,0.188804651901682,0.1942610882409,0.197014335305598,0.194225882137327,0.190426185290895,0.185170511788086,0.181030709772597,0.180330919085933,0.183071460954158,0.183585788584391,0.189423317199755,0.191542389238004,0.195060452719115,0.194636934492367,0.195786087430363,0.196931768158045,0.197953006827733,0.20114015549708,0.202344178403712,0.202627671601632,0.202820910131911,0.203581629301781,0.203367974311808,0.203381327008004,0.203359899510454,0.199115400221125,0.195679291370149,0.185637446758742,0.16898006944324,0.15123403948937,0.135028868918949,0.120429318380017,0.109327945340811,0.108471294740163,0.116264172598561,0.126337425104505,0.137519110101573,0.143536806449811,0.141291122982998,0.136578428108214,0.128648532777315,0.125910842859139,0.12287831659785,0.124950447443538,0.124279811284355,0.125392153806708,0.127265968554206,0.126437631745186,0.130339620175242,0.132256623704952,0.140482907636742,0.150150609164172,0.157440349831945,0.170029993749917,0.175104290300864,0.176898694393329,0.177562506737769,0.178937139911366,0.181783153472659,0.181679255861777,0.185061931121886,0.188505203471575,0.191802090791636,0.192753555659455,0.19646604132885,0.200278041723085,0.201711608878036,0.204304062943995,0.20591334048894,0.207864475451266,0.207546904060194,0.209189997674936,0.20981314868075,0.210262962123384,0.208790499553423,0.209530195232925,0.209820175732868,0.208559367215596,0.208271372345116,0.207726913553596,0.209451087187814,0.208850251532703,0.208497619947361,0.208995421682147,0.20744332858046,0.207151257431054,0.206862357549539,0.201563778713869,0.185528473266777,0.15342574327543,0.112775639306632,0.0790144246808184,0.0527557609512408,0.0400730024015565,0.0383559715743066,0.044792117613695,0.0526853326564063,0.0622902085245609,0.079943484904767,0.101205711518671,0.125300341108581,0.146694675979765,0.163849506802785,0.177269838311278,0.186572492148768,0.192378857652301,0.195778092682163,0.198098192362739,0.200524684369414,0.201722996439021,0.201441018147156,0.200838699319068,0.203083560508912,0.201701213947428,0.203663985434841,0.202607988603636,0.204044740476236,0.201460979423654,0.201706956366574,0.201226391669176,0.200963519141774,0.201493579334663,0.201698724827537,0.201342436540569,0.199537034068163,0.199696874313387,0.197020553288765,0.194720140105624,0.192679558802439,0.189857155337665,0.184685889595954,0.181285820205413,0.177598217887356,0.175682595573224,0.175063521685365,0.173889003619415,0.175805496816956,0.176153792095986,0.179456366996229,0.179239079275045,0.178804897683867,0.176227550136577,0.174318583493608,0.173598861733141,0.173186154638848,0.174514264443172,0.175212896172627,0.173458830122808,0.170891117887194,0.169245155959215,0.167768401488549,0.16710258971742,0.166116778775054,0.166648260369337,0.168746953197367,0.172414571330387,0.175641403723046,0.175932837713125,0.176433817270549,0.173651137350133,0.170535291851123,0.166500261315743,0.160576932526899,0.157186752396224,0.149133124429642,0.141876132736258,0.131272133369472,0.122546947915248,0.111664426403944,0.104398798265588,0.0993967756213827,0.0952003666718838,0.0962474688566702,0.0949908619242479,0.0998903673673349,0.105353790790462,0.11273237952473,0.12076402712823,0.12152173710635,0.115704013606338,0.106908728568916,0.105091341314907,0.110379484633862,0.120859632903329,0.130545597088666,0.134294372274596,0.12988328210905,0.125094519882131,0.120016395675618,0.122046593530438,0.12196951757287,0.127266351275549,0.127591437884612,0.129718036304698,0.130000471710807,0.130924541210175,0.13610320151936,0.139590311856681,0.143293441335489,0.147465855122826,0.150438205314883,0.152635432948135,0.156002428456697,0.157603440829557,0.160255842662922,0.161353097541312,0.162549200194951,0.163660243403191,0.167577458236238,0.166651195870517,0.168656349838467,0.167077852851179,0.169947026489611,0.172622419059169,0.174269506782047,0.173211459962785,0.171629478171365,0.170461975987484,0.1673547653889,0.163487311317008,0.163656507446895,0.163403430048674,0.163753136088791,0.161930649641947,0.15729815502687,0.154162455648213,0.153181036464006,0.157673723601282,0.164291429408826,0.170677760377205,0.171071862652909,0.171055668403264,0.171481099102235,0.17168770895692,0.171500625088846,0.174415716928427,0.173279691412821,0.172864217975502,0.173731595962347,0.17324264940686,0.170402792282919,0.163283690911321,0.160838609053801,0.158650361476159,0.159341263497051,0.165213885407015,0.169162798765461,0.170843641409744,0.169504904859007,0.169499083799463,0.171808467875356,0.169759855837376,0.168424146557207,0.169466439719158,0.168349437938877,0.168109041182456,0.169016855145446,0.163495845043434,0.167474379922434,0.166628131455132,0.166792523960168,0.166333217877166,0.163253666832196,0.163342041835624,0.16122393100798,0.162737573141359,0.163365118356473,0.164147845374657,0.165251885353323,0.163374655838365,0.158981886121365,0.157937514066315,0.158478907903542,0.156495261833027,0.15859645512194,0.158627717580198,0.160944848168359,0.157446887596677,0.154081118920497,0.15150231516474,0.142206433206386,0.134776020447223,0.128126314980974,0.118347348245906,0.106114418380683,0.0984328544173884,0.0861515136777742,0.0850389667015938,0.0780952605410589,0.0780427999988204,0.0726672750337206,0.0735957477370623,0.0722561383779435,0.0730221832822112,0.0775230643761267,0.088032523892811,0.0988661873493384,0.109227773087909,0.108477401668125,0.102253059923874,0.0876575229941092,0.0799248262542497,0.0719610388706034,0.0715661476734465,0.0672437226385883,0.0684489404977731,0.0735576606892035,0.0741271572846018,0.0748230417677037,0.0675209777602082,0.0641258930378107,0.0655228687057255,0.0614020250872777,0.0638409131048792,0.0622710334272026,0.0647511975890014,0.0613248713102126,0.0671037221163378,0.0811430193081246,0.0899555737402339,0.095973252017348,0.0968025041694,0.0961007892143336,0.0943410009034477,0.0879817870915501,0.079776006877522,0.0757873137424925,0.0797606099567931,0.0803907296530682,0.0787183939269345,0.0713393223335981,0.0564213964146215,0.0412669049146765,0.0323185533195485,0.0265115557565905,0.020832294588091,0.0114790283596776,0.0106346539734404,0.00315206077562791,0.00760075462249426,0.00576232318537642,0.0067944008407167,0.00496067367844114,0.00287829878806872,0.00771228180142424,0.00731906178855542,0.00908349213910601,0.0146866307186717,0.0180033763375582,0.0149987199497989,0.010336799536631,0.0102634717002181,0.0158598613296995,0.0158214329206861,0.0175361431763925,0.00303474489083691,0.0108561754066247,0.00750527132362415,0.0166987286847634,0.0117509628167775,0.0213840842742529,0.0156816746183061,0.016877384563134,0.0183817331765892,0.0162967726294334,0.0181765094824497,0.0167090694508292,0.0101330894845237,0.0203260887389438,0.0185438715859259,0.0244543092409395,0.0179400989807826,0.0250796599183969,0.0237888335802873,0.0304475220342929,0.0218517139755673,0.0257595746759956,0.0202785273224145,0.0287859505606752,0.0278092132207109,0.0321690000298576,0.0357048088358216,0.039240308210267,0.0354391357851871,0.0413050157132003,0.0346138077371718,0.0410622773554735,0.0512974718806474,0.0675849320730304,0.0716218426036062,0.0789396609382318,0.077467833843701,0.082264230663159,0.0869500794271316,0.0838646279967574,0.0797557583928015,0.0728743597725312,0.0653026287571019,0.0638734939624132,0.0627163106041082,0.0615662368790692,0.0638673435034718,0.0806069688366437,0.0753172820588815,0.0773061770344253,0.0793066199843097,0.0816854533661884,0.0891414551245139,0.090637854669515,0.0967662671946524,0.098646373788568,0.103524620887783,0.10088521484857,0.112487122263136,0.112324485865091,0.112879881228518,0.114085345317688,0.116694766381018,0.123674617730517,0.118570574310413,0.127862972984547,0.125602346148805,0.127826620593572,0.134928780232876,0.130303834615522,0.12672057141096,0.122371898615641,0.132363764679191,0.133110364497904,0.131328290328899,0.133173257663045,0.133860459440886,0.128252370142203,0.127403260879285,0.13133584662498,0.126827477009459,0.12772808599216,0.124200304465365,0.117622957989206,0.127890499316815,0.121257374346661,0.119990874183699,0.123670542894612,0.122906021686504,0.121572537446773,0.123623491524934,0.129209314790337,0.122483652349171,0.122697668280891,0.13239859890891,0.134652115038258,0.122167326297514,0.123855806621564,0.124010587947599,0.12120425701104
18/05/2021 04:18,0.0013120884752661,0.000741429734517569,0.00399397429854601,-0.00226598351271384,-5.15219949272006e-05,-0.00110009708517532,0.00507070619302011,-0.00283523503110561,-0.00184058100122278,0.00317666722555751,0.0011464894607482,0.00445813426135131,0.00127482925734195,0.00163030445510066,0.00124244254930142,0.00212589305960546,0.00162975103010196,0.00339050804816255,5.65583696986583e-05,0.000720011730304644,0.00516708317955881,0.00443133271341531,0.00170981683086822,0.00572276775755109,0.00390883601780225,0.00653142492302351,0.00659418916983043,0.00757568297406343,0.01087078965571,0.0107365201120728,0.0127411935479592,0.0153984436652643,0.0141894188051546,0.01878763896215,0.0170262152035927,0.0241665073241461,0.0233578697799891,0.0269943321148708,0.0263873752689529,0.0291878467458322,0.0317034512860604,0.0343506429901093,0.0385797921450895,0.0438703855852657,0.0494593758971762,0.0506307120708574,0.0518974931352451,0.0608055450362828,0.0564324250295174,0.0641968265575892,0.0652675902747031,0.0627834924092511,0.0626258043320448,0.0677416546975377,0.0648375080747544,0.0656887329790664,0.0643516686810549,0.0681700959124577,0.0651350568021211,0.0645231083333007,0.0626462682279332,0.0711125141552676,0.0721262865283529,0.0730961579522832,0.0728407507733631,0.0737249422471659,0.075418966264048,0.0778196351795017,0.0748074490449836,0.0757124881356477,0.0722002727116371,0.0753643251215639,0.0759246417189781,0.0762401675973548,0.0728341760448703,0.0726903232206453,0.0761314019642803,0.0779362202144774,0.0808315611958072,0.0818373279472952,0.0847976859735531,0.0823386979677704,0.0867829338408923,0.0911144350471349,0.0887798166096626,0.0899287360639698,0.0852129435295089,0.0816824000280473,0.0744835070997537,0.0753699082095881,0.0754143227498281,0.0791695080257293,0.0815719271809983,0.0813781169910303,0.0858584067169848,0.0837636592567889,0.0910051691145692,0.0908838857996656,0.094445129259484,0.100066604853698,0.104997335081829,0.108429909157735,0.109141971187218,0.110207873395726,0.108671270928739,0.108341803549343,0.109684899957873,0.111554876818356,0.109405759095446,0.104111830957814,0.100635671956674,0.0922543132857861,0.0903673764971938,0.0918534292192647,0.0973413506460172,0.0991303480461256,0.111830396810074,0.1176714253719,0.121056660144005,0.115588459154368,0.116500209581157,0.112830371900605,0.106514819292207,0.0938988486163162,0.0878976254175108,0.0818076466902816,0.0854201919629559,0.0895721067383775,0.0975214337022276,0.098409607573677,0.101283357023588,0.0996385826061033,0.10162628358862,0.106858839016712,0.111963632358886,0.121176773660659,0.126362403033063,0.120150739845626,0.102249088478717,0.0902432401866621,0.0947540576615722,0.103946381248826,0.11223385906585,0.106906567228377,0.0992611421658217,0.114325569837368,0.132509257449426,0.154166806388128,0.166665750699759,0.177748398306164,0.18204947883114,0.188471894420372,0.187039793686709,0.187714559277927,0.187158665665324,0.184116208948867,0.183063867179953,0.180392671326842,0.178213094362972,0.180332271123829,0.184505234111533,0.188510459057587,0.186527613015666,0.180656053479881,0.189639742582701,0.196253645891253,0.199470222172226,0.201279458336856,0.20093094537334,0.199279135369433,0.199177318555058,0.204337267290499,0.202502546174666,0.199158316545637,0.199639529359357,0.197744449520221,0.196184610746938,0.199871984682534,0.204823597825436,0.207434916649702,0.202166529084376,0.198720384277927,0.197640667210201,0.19924764889687,0.200464870035494,0.197923861407364,0.198711811966212,0.195136100776458,0.195851122274745,0.190591055956047,0.181653264915581,0.165564457997882,0.159335551657375,0.175370977057004,0.193577832520553,0.204341099643648,0.205075887164197,0.201874633275104,0.206663452853712,0.214936901237368,0.224978778466078,0.224836011106701,0.216482359684828,0.209749053784566,0.210268758952641,0.215916763386973,0.221120657865137,0.229550269429447,0.236613590632288,0.241262507432269,0.239812249264748,0.242357026419217,0.241567110485366,0.237213584587368,0.235308378286655,0.242533297887589,0.250805774585851,0.254688087709126,0.25558548394618,0.261177734607167,0.268555075763825,0.271829380042232,0.267212048105839,0.259312225630923,0.250912659926402,0.256035251707297,0.258327750859322,0.260920603263762,0.265836089778701,0.269185838712645,0.270258444499184,0.266686038250858,0.261686920417213,0.263625241583511,0.264889523415843,0.271480540714003,0.273604678615773,0.275306065346435,0.275560044780262,0.272129302013954,0.267917565258098,0.268794461513026,0.270237572609448,0.265967822428107,0.26435017862144,0.268897796503393,0.268741668187004,0.269207248919957,0.262423106113003,0.263024013529468,0.269439175302812,0.274820434306371,0.273413444633587,0.270899869634386,0.273948011847636,0.273277667873168,0.269282496711846,0.268722481863621,0.270730975652102,0.276393038731764,0.275692493062219,0.277801625023701,0.278493245716191,0.279686308882772,0.282430597400982,0.28406299190687,0.281743195431884,0.278985314205447,0.276249720978831,0.268839358520573,0.250204835728669,0.2336812295179,0.247356963617764,0.259858984632585,0.266414282499087,0.268469314410047,0.276962865683488,0.28015786863806,0.273611595253485,0.266775898164712,0.267938376879926,0.275123962599902,0.275717866075199,0.282070967789339,0.279793443077692,0.278947454994087,0.282727202038711,0.279431091733856,0.272742906412482,0.272546531251278,0.272958611673131,0.264663135547193,0.26096652881691,0.258786872762693,0.26259600094935,0.262326397676389,0.257477876524137,0.260241452773859,0.269336136208242,0.272680971510087,0.26943342511365,0.264729191271678,0.263715436129883,0.271052330270045,0.27182433921788,0.270182241432318,0.273628712878653,0.276929392117697,0.273343049406608,0.267050104923091,0.264540644190202,0.263029986056647,0.267200821254965,0.262525432791555,0.243293758765678,0.236375311998153,0.245346556104121,0.247859931583589,0.258125277134708,0.264207327206835,0.265705300496591,0.268185767586128,0.267687983287547,0.263537486579678,0.271359830194101,0.273689043242843,0.271232360512313,0.262958708524852,0.250024917843135,0.246974633113289,0.259832295608122,0.269021589264669,0.272869882914724,0.269590131059736,0.274710911897916,0.271654819938663,0.264834744027276,0.258872553381829,0.262673009344697,0.265502648696222,0.270598059764797,0.27631121051033,0.27085977790119,0.26554725113289,0.269378001971846,0.269279191389243,0.262657082108244,0.257971232554726,0.25421005820343,0.257687316634387,0.260082041138727,0.261871707099192,0.260512864075164,0.265560000115999,0.264111251120809,0.26425168055532,0.262484516713559,0.263273784763564,0.260407089068556,0.260574834218172,0.26503699154449,0.265689624236319,0.262735839454066,0.263068023959211,0.265002830131394,0.262904299709612,0.261139143253365,0.262391360820884,0.264731876968082,0.262541701457817,0.258128426739403,0.254423760416993,0.256873859837566,0.2585197929782,0.253399331229114,0.256741734214013,0.258078468592096,0.259140471502231,0.25807761013005,0.257090297742457,0.25648741737684,0.255554337138771,0.255580062336428,0.25458344819667,0.25207692364501,0.252435759032963,0.252694196405422,0.251556258287186,0.24872635348349,0.244743130311455,0.24146635022712,0.237321928558728,0.236213179580399,0.237741773239435,0.237896393201162,0.239885159483041,0.239360396384628,0.237362766756889,0.235708722741968,0.234657456685939,0.234199128905284,0.235166951369164,0.236190240820721,0.23823940926969,0.239730300613757,0.243239599953787,0.247007311744712,0.251217899926459,0.251642832812693,0.255248788520079,0.254931424221547,0.25404916037263,0.251955305325534,0.249847883645093,0.246277859323917,0.240183917195026,0.22688103676589,0.215659846655695,0.210992360989369,0.212062125357074,0.214043007755665,0.219244338212101,0.222099002616268,0.223789485471765,0.221554708120569,0.221712286321332,0.22370882020005,0.226263490256817,0.227625982790907,0.229732741305855,0.232630913012789,0.234279983305444,0.234330855258078,0.236105309361913,0.238838112665673,0.238078188470504,0.24170605243189,0.241800358230826,0.244648851707259,0.246921497051017,0.247126084109953,0.246691323527199,0.247256868420838,0.247097013180037,0.246187618152666,0.244674341119328,0.244077734331238,0.244959805818252,0.246008889156816,0.243942922393266,0.244774817592493,0.244308794588117,0.243239380766271,0.243156113244422,0.242945375529435,0.241048094036054,0.241317072657608,0.242289626364202,0.243523026232533,0.245889365775873,0.247552992903589,0.248320720291024,0.24870998181134,0.24690249862168,0.24655806613562,0.244101251834924,0.242487961196963,0.237903943589192,0.239741151380947,0.23798930522219,0.235842195834167,0.23087839205354,0.227128574996262,0.224617309968683,0.222698790266884,0.22549173109417,0.227801366198454,0.228637309150173,0.230599426305575,0.234279356700453,0.236004612967543,0.239324390725485,0.240758133569214,0.241792930014151,0.244454739778651,0.247021529499352,0.248294662654372,0.247905501997791,0.249868153311858,0.250032081876295,0.247994925233269,0.247539972616558,0.248605880915725,0.251384797603812,0.250386987672527,0.248660736209339,0.246630626114567,0.243908222586029,0.236462392260027,0.231966130762151,0.228076159534963,0.224621843186916,0.226344245846796,0.229040416871502,0.230380669836774,0.232459636196222,0.234479889618033,0.236188029202417,0.23688300523677,0.236801707866197,0.233174317840606,0.223106297294617,0.218845858156183,0.218858618193873,0.224273430525179,0.230459061136099,0.240117653329785,0.247268867031478,0.25078842016258,0.252436124942257,0.253409867013496,0.255696830772626,0.255688036771927,0.256046051917383,0.257615408542399,0.2562917015467,0.257123971223619,0.257542982725711,0.258984917870796,0.258197498499648,0.257117909557815,0.260386556015488,0.258379175415796,0.255219569170275,0.257054473973585,0.256955211439568,0.256138065090172,0.258491091075413,0.257915326504455,0.258276142592462,0.258034307794094,0.257501685286438,0.257295256185954,0.258933593515547,0.257353686113367,0.257178062152657,0.258302072787255,0.258132694848866,0.256401335135037,0.256648233273732,0.254528893781429,0.253656293571168,0.251290123438919,0.247276872817965,0.231349038944757,0.209337906068894,0.194443629881764,0.184554403236922,0.175901889782539,0.180729395740105,0.189671367598629,0.19762479570488,0.199962515149987,0.202521099857959,0.202969546354561,0.201019064982106,0.199336360228938,0.202193249653615,0.206374105233299,0.216689309319797,0.220289365976605,0.223128038646796,0.220187534656681,0.216367748364203,0.211426686245782,0.207597611267675,0.206003634626524,0.208235948837339,0.210337053880982,0.215182239019529,0.218085622259001,0.220262406669594,0.222741852143187,0.224055071151257,0.223765057283493,0.22690381784287,0.22770248093287,0.229653300243501,0.229155842654873,0.230075418095293,0.231671712989286,0.230145152475773,0.232344168886523,0.230779421149396,0.227255706633603,0.220456985403552,0.211662058279851,0.19309436609337,0.174521130838936,0.155264287579119,0.139306664381831,0.127288452971505,0.125338356824074,0.134315790992343,0.146810846782489,0.159474603356737,0.164936581976044,0.162090098061851,0.158227601614141,0.148922090624726,0.143377884400068,0.140876911239933,0.142782788470183,0.144148983980913,0.146100580849566,0.147228140622521,0.146221395848172,0.148304332589701,0.15273490499434,0.160778199111988,0.170844945154213,0.183643176673179,0.193290905774385,0.199656161661468,0.202326191624973,0.20254406052652,0.2037700028571,0.20490478070491,0.20731282444213,0.209912043506438,0.21498040538204,0.218422855496677,0.219719360423146,0.2232943191073,0.225323063943348,0.228776068661222,0.232385452061954,0.234605540490891,0.235779615959143,0.237301740734155,0.236457601089637,0.236163441504055,0.237911454937188,0.237161347364355,0.237130275136997,0.235520715645799,0.236283354065969,0.235326511609568,0.235015762517598,0.234677073558905,0.237769242964617,0.236523230579508,0.23563965564871,0.236250317627509,0.233930089389419,0.232465345404844,0.227078128455084,0.209872121165913,0.173454859137026,0.12745757241646,0.0892374827820803,0.0609056494745549,0.0470128013467007,0.0444629304145439,0.0541681542795246,0.0618352972357212,0.0740364746451144,0.092645164306068,0.119136738872812,0.145092264756361,0.167828666981457,0.186929197813028,0.202645745484209,0.21149987882162,0.218348088924605,0.221918615870278,0.224560324217371,0.227060577420447,0.228132191096846,0.228261731693965,0.225993275736204,0.228150584561122,0.228578006222897,0.229029831716492,0.228650134382732,0.229536304234609,0.228038424937033,0.227114082283305,0.227219801387954,0.228171047328623,0.226145781268458,0.227571404354617,0.226505459019161,0.22528105112468,0.224511227134993,0.223001443385681,0.220881662217662,0.218509504821002,0.214311640861226,0.210338397305282,0.206111888132248,0.20190793611607,0.19926864592478,0.198585121464274,0.197919880240231,0.199028691026947,0.19999610477286,0.202663363625914,0.203809559572126,0.201895808842219,0.200570847170178,0.196308513441075,0.197558728667754,0.196292761400802,0.198052097129546,0.19945390707349,0.196916974648141,0.194485058116814,0.190782636549335,0.190423938163616,0.189001789970724,0.190173468400413,0.190855611528809,0.192792320467375,0.197615966644383,0.199510614025906,0.201102040764828,0.200885182462212,0.19713810642276,0.193750687353056,0.18754055853215,0.183377715282939,0.178520904382123,0.171146649410456,0.162926424601898,0.151470509356406,0.140610742798966,0.129817589710978,0.120330604202935,0.114691034455362,0.111616824770638,0.111548891381377,0.111126382597119,0.116661323681365,0.121029454275108,0.131285647354794,0.139871559148462,0.140338515681291,0.132061065854071,0.12262186996754,0.122448793017624,0.127553274628127,0.139065157094838,0.151366657090676,0.153135849650428,0.147954134896792,0.143172414495777,0.139085377829049,0.136729064395777,0.140312229727856,0.144283264563738,0.146056318252252,0.148686568867272,0.149073060676158,0.15248469555296,0.155748726371269,0.158424718792684,0.16455922542158,0.169353982614231,0.172185893644456,0.174101808631162,0.176290216857153,0.179932500862315,0.1810149343379,0.183798128293682,0.186601639597201,0.188104584825418,0.187413570595705,0.190669738805047,0.189855928656721,0.190067569336089,0.19340819667581,0.196130982083409,0.196422050566707,0.195251951368301,0.194605898554887,0.193230237281662,0.187970155418766,0.184780618516301,0.184285922823979,0.18736638429002,0.186039730424143,0.184209110618811,0.178693954684043,0.173602227500082,0.172306094231981,0.177202896508657,0.186661245129345,0.192410865953939,0.192245087434874,0.194983960316696,0.193917589006719,0.194365775813232,0.193889799799396,0.196791256683179,0.194683426603444,0.196147847481058,0.196348564153151,0.194843240100953,0.19169721805218,0.187381259745427,0.180467672835474,0.178998316431741,0.181903442858389,0.185127787910219,0.190216528842973,0.192605998724613,0.192749940508306,0.191943957542389,0.192394596557316,0.193018347868723,0.191504637312524,0.189625860886461,0.189128491520281,0.18954117753762,0.188724688104304,0.189196977215903,0.187806389346344,0.189259875133961,0.18725401955211,0.186811248469863,0.186957442828173,0.184436927685947,0.184774927570068,0.184771133890643,0.183011149436819,0.186840762012154,0.184358588957538,0.184994392749734,0.182295477420648,0.179655548907746,0.177605742295413,0.178993060660957,0.180160779342349,0.18303476663805,0.179914520345223,0.180710907701803,0.174124229282034,0.170121675601821,0.163323495463348,0.156731633635423,0.143188614159761,0.134414317565595,0.123904387607758,0.109761917689252,0.101485618014543,0.0963392639798272,0.0936744529064733,0.0881972612410657,0.082657127515966,0.083578622643365,0.0850537165204277,0.0855249624350232,0.0886131244662778,0.103436522719835,0.118861984311302,0.121868975112412,0.127371394543987,0.118927050923519,0.102970643484529,0.0911075964010619,0.0859527376644737,0.0816581457525791,0.0815057122342962,0.0826479128217575,0.0856364598032888,0.0856497334932274,0.0891937611947785,0.0805313149587676,0.0751730189995579,0.0735257691010713,0.0716877323714385,0.0738955504320631,0.0722818526361714,0.0733027041718425,0.0724855160805777,0.0792100556692363,0.0926108120848325,0.107500685900622,0.11207628753899,0.114764068574465,0.108457717028019,0.108896202278947,0.105329402297833,0.0995242648070387,0.0931640272993826,0.0923415822602993,0.0923879574596963,0.0899598053888492,0.0824097986602633,0.0652143135694629,0.0496898925991594,0.0373180557221658,0.0370216570835834,0.0263586620562396,0.0157803725873916,0.0137813494123579,0.00918685746368646,0.00500399299467714,0.00162576160453479,0.00725759752747666,0.00349699772072466,0.00416899024478928,0.00412592692671114,0.00786417471498462,0.0106037315514534,0.0227827448800801,0.0278010418012516,0.0206661345124897,0.0156434716602806,0.0237180066869376,0.014124989112496,0.0129281809436551,0.01356571423561,0.00961705375845538,0.0079713849592425,0.00974005173813593,0.0104263899136394,0.0169125546575369,0.0200629391819144,0.0223600709006833,0.0202428787321436,0.0143041381039195,0.021882373640651,0.0127315980551982,0.0215359719289733,0.0185504530844325,0.0226758160491343,0.0181825124108569,0.0308301567971123,0.0206721460626772,0.0229776776511862,0.0370436285099389,0.0330699441297588,0.0299150809307428,0.0269290863879897,0.0295234085735219,0.0339035550707318,0.0402695927599317,0.0384898505997491,0.043962409682838,0.0433174765086667,0.0411069366166614,0.0443834439897079,0.0486095296880715,0.0434103714748734,0.0583914689348291,0.071633755580439,0.090141565584097,0.0898483190508102,0.0944223508673443,0.0964683167938378,0.098997738857827,0.095236757943291,0.0944564689677509,0.0771156525154496,0.0790049702730781,0.0709043698282035,0.0791281703921441,0.076282869925912,0.081929582856819,0.0888691570807558,0.0969916886133438,0.0872036183154886,0.0883695219781721,0.0964487013042087,0.101840836208124,0.106061029034181,0.115917303065899,0.109414128823074,0.124752985536741,0.112519027414905,0.127559810595467,0.129585932823524,0.13480739988785,0.134088027878282,0.13845757015039,0.138617397824871,0.138983689534586,0.1328075910364,0.136031414151135,0.142517503223948,0.144115359665959,0.139544807101733,0.145668875378408,0.140336322921633,0.149600005499164,0.152851324089694,0.145658904732471,0.151656215140698,0.142745955288682,0.147630450543959,0.147611637724645,0.140189991769641,0.142788960524997,0.147811406579478,0.147678969744874,0.145243808445357,0.14071874536716,0.145420151704604,0.139966225050984,0.145258654101982,0.136525745479654,0.145377701170753,0.139804700963592,0.133774231337237,0.138544576407215,0.134588329771565,0.138271779469431,0.144950456020265,0.149252964237052,0.152081985840248,0.142123308961197,0.149010256590103
18/05/2021 04:24,0.00341280250682502,-0.00249993713432617,-0.00202748005216058,-0.00172044208083195,0.00634269933290195,-0.000725249232690696,-0.00451163854899078,0.00108677896425544,0.000500384958242546,-0.000387113590840655,0.00117737487659671,-0.00224276679701844,0.00259914258857288,0.000190836841143159,-0.00154635521499232,0.00605078849855094,-0.00101468296405628,0.00110549621494273,0.00399623122130406,-0.00181506252981106,0.00108655736150745,0.00387586478390383,0.00506518262125565,0.0049106216793489,0.00678482955262788,0.00813508535673609,0.00984161056401882,0.00802430404605299,0.0111338158631746,0.0137213063402787,0.0169944482836984,0.0168576471443393,0.0168402964220746,0.0197637851784674,0.0238520311979417,0.0258031337635599,0.0283874965680855,0.0299563553601335,0.0297138102382253,0.0349668719268215,0.0361193895523048,0.0399436477099789,0.0459127577478301,0.0478005520183102,0.054274339498986,0.0575385306640018,0.0603811326697174,0.06501386080144,0.0673052336177154,0.067908312123372,0.0726759666533597,0.0700173471100669,0.0760673798640742,0.0714696730861213,0.0730043992152616,0.0697831776731794,0.0726028221903914,0.0726531259162836,0.0698420607584198,0.0705195584193828,0.0749198906983132,0.0746907625398569,0.0788400723731736,0.0801234507762666,0.0833038664943195,0.0833289466412487,0.0882201805740153,0.0832731000303203,0.0797938331247203,0.0769630594238157,0.0834644468027892,0.0796087210578261,0.0833535906477533,0.0816279594474678,0.0827534001549775,0.0860588631729827,0.0843261827619593,0.0873804475207063,0.0886062052713838,0.0919623262538002,0.0919303252187878,0.0925421601271065,0.0957623969045779,0.100226132939219,0.100546224251999,0.0990003893812396,0.0990932098789274,0.0916120517730576,0.0849429664376823,0.0832992018348241,0.0842438218269794,0.0881928890324386,0.090787159026,0.0936108201520478,0.0924718321011371,0.0979569475528837,0.0992962460617352,0.101412688006187,0.105007570078617,0.110817384348596,0.117418635122156,0.119709031384882,0.123611283778706,0.119349523444822,0.122089727462006,0.123320467544861,0.121509208749483,0.120920368456208,0.116660693703605,0.115901299380591,0.108492040042874,0.103072112805979,0.102081140022835,0.102645349020223,0.107253236999903,0.112794027604913,0.122522767827752,0.130677513091061,0.130863849059528,0.128066150815634,0.12610119982979,0.125438666927385,0.118477624954615,0.105717950871258,0.0962496609934654,0.0895040687483191,0.0937903310151086,0.101073343242019,0.107061682095191,0.108844960870716,0.111543571180796,0.114337984981714,0.111874565324342,0.121316638346753,0.12850435952663,0.135265083046873,0.139521800493474,0.132298201444824,0.115816781370263,0.0989592375583137,0.101597478696013,0.118014744729913,0.125413692755299,0.118544658455997,0.114279320412169,0.126122366091845,0.148110481906783,0.169748117525612,0.186250419687892,0.195477258237154,0.205325305235502,0.208543268984936,0.210337170057034,0.210632731202187,0.20825948575152,0.203692111020721,0.203932147496099,0.201367608254137,0.200943860908629,0.201433617124935,0.208119765194605,0.213570294816379,0.209276771137966,0.205108970134172,0.2090828697674,0.217978784707624,0.222073094271006,0.223108077113624,0.223040603480968,0.222584336724763,0.223431086349234,0.228387277518228,0.225223311288831,0.224753321794393,0.221457725037135,0.219592953666834,0.21999015552832,0.220636811358225,0.228067394798529,0.230147136430558,0.222357045796548,0.220664306022966,0.222223488340937,0.223734488746277,0.224201426914124,0.223398559872089,0.221296826961851,0.215774697610979,0.21729240510483,0.211563972728535,0.203209199201161,0.185202821595081,0.177362595243493,0.194761888413903,0.214464577677412,0.227918303456823,0.228001019236462,0.225236012475794,0.231108760139599,0.240165925591171,0.249515056183075,0.249488978400049,0.243538978316428,0.232091599149828,0.23378115436384,0.240549132121916,0.247024119003982,0.255620669834545,0.265375661786708,0.267969068679692,0.269198781669216,0.269680412235005,0.270150925351195,0.26388618766834,0.263053607492735,0.270718264538545,0.280573987219363,0.282770594876994,0.285391679566387,0.291990756355889,0.299888613933533,0.304245392089444,0.299001267130863,0.287418722216952,0.281577761678399,0.287154650504838,0.289463210993321,0.291045261007095,0.296865544465278,0.302746418129094,0.302968839103981,0.297751818658142,0.29505943497725,0.29518457285317,0.298499901546683,0.301368351590706,0.306643718797708,0.30864260397708,0.306349552270993,0.302990864382848,0.300182790475982,0.298436917666982,0.302463573065372,0.296385455104613,0.295680904292783,0.297953521565858,0.30132241157856,0.298338910930991,0.296235444750052,0.29361740702212,0.301336363338845,0.306713050548844,0.303191711406546,0.302782686464274,0.305810488459204,0.305779098884834,0.30195271505266,0.299780227752856,0.302938789375359,0.310028514715183,0.309967448026352,0.308932452843928,0.313452865258022,0.313342136247577,0.316519866662786,0.317390570377904,0.314376429764314,0.311103061710581,0.307788670661838,0.301537933857579,0.279316070050752,0.262789745753535,0.275922505646648,0.29198802865768,0.296255012268347,0.299750175840927,0.308284044953577,0.311491183729241,0.306107319942047,0.296955156447499,0.30231151173049,0.307079335478061,0.310110573211573,0.315412276831049,0.312629416533714,0.313532017295296,0.314455043278336,0.312027826637417,0.306015552863739,0.307417494604812,0.304918596050994,0.299557490383606,0.289901361359921,0.28976359351098,0.293619392048289,0.29352725223665,0.287598668847261,0.290973847727975,0.300778384377166,0.30626986010509,0.301821982351745,0.297232864617686,0.297299966707951,0.301531620278088,0.303092751391506,0.303042865813945,0.304275260771391,0.309771973254878,0.30484179913966,0.300086000276536,0.296549735317155,0.297851297609761,0.299710338404572,0.293095302902035,0.272610202878466,0.263656863046963,0.272484776306345,0.277568491376851,0.289753868653112,0.295677884147243,0.299246263879512,0.300244801736619,0.297718115600521,0.295805759532642,0.301484891478218,0.306158842281205,0.303876446368044,0.295172702407577,0.279640889729413,0.277428856316955,0.292514320774529,0.303093545411225,0.305483525630488,0.303649978779624,0.307053868319685,0.305673238064745,0.297079641666589,0.290392289182789,0.29493931306251,0.299713176452435,0.305298231751177,0.309378263105944,0.302901066211485,0.297933056265031,0.301663832497466,0.301985082796276,0.296807805286363,0.290029456553552,0.286121953382008,0.289525899583903,0.29286133217446,0.293896966897704,0.294150244423603,0.296905099783435,0.295998117126568,0.295413371244647,0.294882040060135,0.294081618705642,0.293148748122044,0.294265167588944,0.296615373401422,0.297548322057069,0.29693358552917,0.296741030044406,0.297499752584664,0.294761429903725,0.294281461483578,0.295639553056592,0.298889788000102,0.296147910629121,0.290196174662878,0.287990453279591,0.28961301986684,0.288176603638135,0.284845705955331,0.290709894262677,0.290170774621053,0.289994392081906,0.289256932748312,0.289470304175733,0.288041217227742,0.287562657982089,0.289344388848309,0.286750639252701,0.283825677562243,0.283712367344357,0.285090754829881,0.28142552350833,0.280807505975311,0.275698668829256,0.270725783394618,0.268619314192146,0.26694661369767,0.268238231613512,0.270298554796886,0.270978226466186,0.26958119216569,0.268114015440176,0.26682412933248,0.266143411186666,0.266503569418461,0.267116838722879,0.268028364980858,0.26888400195829,0.270906202401791,0.274237740462827,0.27845285484876,0.282716963608714,0.285816107752579,0.287375822790011,0.286682996962903,0.285645542686368,0.283424081086447,0.281403879043255,0.276774717970181,0.269607354364576,0.257059712377204,0.24268603343158,0.237863187136958,0.238282974297279,0.243302037964047,0.247120627966536,0.254187292707642,0.25350989400068,0.251955051746295,0.252268211814557,0.255196006841952,0.256364860330416,0.258082991647514,0.261614468387477,0.26237445871704,0.263628140390173,0.266261732649521,0.267531894474987,0.266847467473113,0.268518225325912,0.269937633996857,0.27232555354821,0.276248242165093,0.277914761670181,0.278135573363547,0.277410378485149,0.277604688406274,0.27834107312886,0.276227257405082,0.277148590600203,0.275713057299096,0.275626703615863,0.274689328518956,0.275436008340587,0.275142407204398,0.274522561121419,0.274529265977468,0.273051142494627,0.272711750109062,0.271620776097446,0.271708549322255,0.27194735893567,0.273825664637914,0.274910364473865,0.277942318985996,0.278150542052368,0.279614733538347,0.276018049789181,0.27629687542688,0.274364638042016,0.271472389861351,0.269139998980233,0.267863110453151,0.266611171340206,0.264638735390078,0.258592958154715,0.255172007301995,0.253546583562869,0.251932268198357,0.254631770785596,0.257361637251358,0.257310720634777,0.261253310967905,0.263928436154901,0.265369612779411,0.269000774610959,0.270049219708723,0.270008801843579,0.275073102637237,0.276182242761866,0.277196450238978,0.279445150128252,0.278564947227666,0.278438189903055,0.277828877786175,0.277947179559732,0.278343742772067,0.2783634816921,0.279325895199845,0.277800644549936,0.276969262667021,0.271596985218908,0.265993623711418,0.260495259979936,0.254677186439544,0.253507259559733,0.253384829495383,0.257492739295878,0.257726138396705,0.259624267530794,0.263241207917131,0.266351376609755,0.265435910703372,0.262819747858891,0.260638203899582,0.248331968288561,0.244755780656242,0.246726376903844,0.252022164479016,0.258596379198962,0.268122582278012,0.275779787906906,0.279140101080865,0.282359545935114,0.282387739304793,0.283927989248355,0.286481561486866,0.28429946361024,0.285832997452042,0.285966097877701,0.286814372875654,0.286847610694849,0.286354874497363,0.287072128031635,0.287554602515112,0.286121171403657,0.286644034724826,0.285564943475946,0.285245830529574,0.284326297452544,0.288868124333039,0.285732428479024,0.286581410892453,0.285948897495218,0.287113475289304,0.286435833610531,0.286818791788977,0.287866762708758,0.286668549912441,0.287290734855054,0.287688352037889,0.286123334392473,0.286116021521625,0.284491985585039,0.285099029131901,0.282298959497935,0.278932103591341,0.275518760053271,0.255961269771055,0.233470228183331,0.215404572920433,0.204450747526891,0.199072588548156,0.201779255802029,0.213998130371249,0.220816267071976,0.226195741051928,0.228059072617655,0.228131432866863,0.224885013539093,0.225007600228663,0.226286228933478,0.233935569484127,0.240675090761371,0.247569367670027,0.248911982983227,0.246202861125778,0.243081760074879,0.235513622236765,0.232677769194237,0.230155294593755,0.232262257896865,0.235212775378998,0.240093957416556,0.243486415147495,0.246582491375921,0.248572772209089,0.248763373276531,0.250340687841068,0.252630041695184,0.253503151495582,0.255404771171186,0.256399012021238,0.258985523843127,0.258696665784335,0.257210375563176,0.258168652998972,0.255708336857903,0.252492351832372,0.246535672840834,0.237231133303369,0.217986066230455,0.195930416772689,0.174867680586625,0.155431220953204,0.143048441544976,0.143076129731085,0.152141998179618,0.164745216767555,0.177828184652629,0.184361545259524,0.185051966595042,0.17647612597811,0.167897230496965,0.162086062200278,0.162041661335017,0.161560437944986,0.162586471897416,0.16525051410649,0.16585314747777,0.166614512760237,0.167771629279007,0.175125306720027,0.18186211948853,0.193280530219052,0.205346796431611,0.217635513243984,0.224419022531755,0.226548511125003,0.227350339891195,0.228241204049131,0.230379421772874,0.232258678129185,0.235113825824673,0.238747336405781,0.241911963967833,0.245241831467456,0.248056909331791,0.251043075240067,0.255820265091927,0.257059293633221,0.258840495837334,0.260321637942349,0.263903313735394,0.262471183887972,0.26371788943604,0.262674007880081,0.263451013612267,0.26328304162718,0.261829088758529,0.260460001012577,0.261095410191709,0.261497580711859,0.261151991956111,0.261537361675283,0.262805898862814,0.260610790394236,0.261239324637112,0.259431344438237,0.256928646302711,0.252353999834236,0.232570308224702,0.191507900556805,0.14315254774072,0.0995302421943537,0.0699344179262315,0.0522077844291976,0.052725241361,0.0612447090850922,0.0717434897545215,0.0842270558711048,0.106455046636283,0.133298520233707,0.162924914185145,0.188108320556303,0.209287116894373,0.224754374835507,0.234448028100494,0.242754900702214,0.244940044831926,0.249177945082578,0.25039492894214,0.252762838964066,0.251828153541436,0.251765754710512,0.253383142153832,0.253790339362685,0.253437732053251,0.253345296341149,0.25348074944759,0.253419100677895,0.251105509067953,0.253720658506706,0.252302492212776,0.252304075802667,0.249883581681746,0.25142831259908,0.250580679908891,0.247926531534163,0.245925541534645,0.244971149740696,0.241615555598745,0.237698506645886,0.234457137923032,0.228815770176149,0.225522631365465,0.223160027412314,0.220817766712,0.220035675690873,0.222159452797814,0.223626565575237,0.224554549355827,0.226886158123386,0.226483089187554,0.223321438503905,0.220421111623453,0.220591850314405,0.219292979273045,0.221411653437192,0.221312695194935,0.219480036542945,0.217540876999822,0.213903439573851,0.211843143228965,0.211339377946538,0.212266224213982,0.212645030611643,0.215131344632298,0.218189138663602,0.22062016387191,0.223161444975546,0.221427661168079,0.219655672767559,0.215102801143656,0.211771179395431,0.204718816251637,0.19992637605305,0.189995004868004,0.183357615783865,0.170851658636231,0.157931630947513,0.147659219179121,0.138040614093544,0.129550188214745,0.126413134008256,0.126285691505352,0.126994082410737,0.131071244190321,0.137462126773094,0.147107453200732,0.156744881258688,0.157093904203247,0.148301660023969,0.140274445611213,0.137454476363022,0.142237952251885,0.155278153951053,0.169206760368871,0.172837363861146,0.166027357579365,0.161863704429768,0.158047752781422,0.154120310212296,0.159120026327137,0.161655212249762,0.164324705403854,0.16604452228032,0.166523140708339,0.169596497448012,0.17311005546169,0.178014433448906,0.18577762057351,0.187928107107171,0.191349612453541,0.192801953224119,0.196548917698803,0.200893970789943,0.201561233002289,0.204617466072138,0.204958021171882,0.208371739657592,0.210068526007069,0.209999968107088,0.210294623818722,0.21251441482206,0.214236633366836,0.215175634055958,0.216801468967291,0.216725947304307,0.216012509720185,0.213405643697177,0.208666589139028,0.205914519586763,0.20511544431414,0.205057822762628,0.206863062341536,0.204829531240811,0.193902161857927,0.190919383224413,0.192098969661324,0.198852906706648,0.207191409278761,0.21298047034945,0.215057407876078,0.216111789553635,0.214702740662619,0.2158823041147,0.215640108536378,0.215268118725572,0.215354156802593,0.218041383807749,0.217165337625067,0.21563357398899,0.213161999762801,0.206158045996094,0.197752686835198,0.196928809298561,0.198238872696437,0.205547611316899,0.209673265169929,0.211514079918684,0.213025850851222,0.21340622258853,0.213787192904277,0.212026731691214,0.211275579394632,0.209499001767054,0.212699039541389,0.20738881747778,0.207626228049796,0.208696613461921,0.208602720283845,0.21199078592778,0.205772265135675,0.206985133606391,0.204557914523338,0.204340586922289,0.201455405739852,0.203580872123686,0.202823071430644,0.206003070030097,0.205337332887289,0.202985825151338,0.201022176689433,0.19701733148524,0.199160816765844,0.198868123168884,0.198593810106668,0.200015523044075,0.199935456888344,0.197121492213439,0.1940146565318,0.191238288946099,0.18158093915096,0.170902268935165,0.163106452182673,0.153735804850856,0.140120299171192,0.124124741194441,0.117535341980328,0.108802480323415,0.1065481352645,0.0989720952459342,0.0974089913674604,0.0935417828907461,0.0949294163363781,0.0977352966215892,0.102357701376404,0.115690692971257,0.131516433969656,0.14065840213303,0.139145571842943,0.133423955386776,0.115605195304826,0.102837792723794,0.0951580504512918,0.0927207587579113,0.0914685131619743,0.0931361148240932,0.0949237470770775,0.099505585426758,0.0985317717146096,0.0908135620544569,0.0850149093789232,0.0815536442858797,0.0849027820456392,0.0825632743138926,0.0831517153836889,0.0865458870205408,0.0895291284018027,0.0941934986968972,0.107169960132716,0.117606676230691,0.125042892296441,0.126320122188598,0.122083712210477,0.120692916988287,0.114265391215155,0.108609087981986,0.104788627783284,0.103331294458366,0.107988284083707,0.105055748830877,0.0944455666413173,0.0744023367532243,0.0556230639532671,0.0480686391907426,0.0384163086375768,0.0314105141340348,0.0268740795350711,0.0154453637551492,0.0115826262232273,0.00799447833100852,0.00912573216586249,0.00808015558889857,0.00995726909670915,0.00548933079462269,0.0035215848169356,0.00928540393872763,0.0119534914398498,0.0342999163351502,0.0236804312939734,0.0326799783551538,0.0232406453631351,0.01677675312514,0.0192348322313836,0.0131330479900026,0.015535895623404,0.0147951093398504,0.0217527842080623,0.00876639620965715,0.0175579532085306,0.0172394003687049,0.0181772308668993,0.0141477858149611,0.0211467257535877,0.0218918539011112,0.0301804715814516,0.0264899056653269,0.0213692122078211,0.0241285734353047,0.0273116950405422,0.0216323551732547,0.0252849827581447,0.0268812231871868,0.0324829495058407,0.033236783361075,0.0402415284600272,0.0356146346983202,0.0312596644590442,0.0331025937379097,0.0427132536906795,0.0444219072976087,0.0463278000057317,0.0502418946963115,0.0488342324843383,0.054270969012107,0.0497164578376443,0.0534790879147483,0.0563556563246718,0.0630933738857613,0.0937485590795136,0.0990778223842444,0.104643371807978,0.105803453940229,0.112582229852755,0.110264196919813,0.111625691485325,0.0990425923447175,0.0968375134269084,0.0873793316089385,0.0816234016047682,0.0893269019640176,0.0895273533721642,0.0939134110781705,0.0956366065949005,0.100003882963246,0.100637776740475,0.104096892039785,0.106483096877342,0.113412922650298,0.118284421818245,0.119514957448688,0.124797058756938,0.1295257760043,0.130857190100351,0.127191943863727,0.140098626368777,0.144557666559129,0.148592301334603,0.150297465026089,0.154977923816678,0.156064526572561,0.148265584990371,0.15797989302731,0.159057200355428,0.161383012120336,0.159853605273981,0.150707265484269,0.162157686282103,0.15690231586707,0.167643147446815,0.165074193922232,0.161275156691696,0.162662807500406,0.161172970114435,0.169902421027647,0.166233453811692,0.160647377450407,0.156571167182535,0.163888984995269,0.157439035157199,0.161761651179898,0.161949763940313,0.160906311196501,0.151751647913093,0.165251961287161,0.157422851634373,0.154835851843684,0.157704053563459,0.147007364691313,0.155486209583014,0.156964249705123,0.149753711942279,0.159005610634392,0.161892117738918,0.163778057310461,0.153752186281269
18/05/2021 04:29,-0.0058126856707117,-0.00210929907523713,0.00139746656862034,-0.00174690224926924,0.00172113021081073,-0.00216814783052629,0.00196604035412381,-0.000566428788440005,-0.00175401803626359,0.00195618523520098,0.00498037169830819,0.00308595215292826,0.00047420071352153,-0.00145998134434845,0.00122980940904903,0.00143510824909431,-0.00027131722774676,-0.00171555506904687,0.00343470172070461,-0.00146762457316062,0.00453366274640232,0.00280138460944184,0.00787799819136456,0.00494334083611055,0.00878883065124036,0.00827888252746007,0.00904927824411657,0.0115580477363099,0.0136321744303627,0.0171225568290715,0.0130663335770694,0.0208619929590032,0.0225674545018798,0.0268849065166031,0.0270576202829137,0.0304670956178224,0.0327766818732805,0.0347543172039518,0.0356699765247743,0.0365504750533779,0.0426087579563813,0.0456771007010056,0.0524063086772643,0.0550215933840744,0.0616055632947014,0.0608749307096252,0.0673458397926346,0.0743446438191525,0.0730327135323613,0.0795676417669819,0.0792071605268804,0.0804763964341667,0.083185553789135,0.0815928073699074,0.0850085322374773,0.0825837965363886,0.0828370095791853,0.0796007574682282,0.0800895417073443,0.0771254010122126,0.0830772071008261,0.0836541338261645,0.0877003611357869,0.0883595834574002,0.0909008966619357,0.0921890112522118,0.0969546073863764,0.091175976691571,0.0937268441289668,0.0874065505025918,0.0911737272986126,0.0901404814209985,0.0917493865202659,0.0870341528570785,0.0932812158106894,0.0929390816729281,0.0898210174925088,0.0979847510881612,0.100563165302923,0.099993069990155,0.0973676665627702,0.101872354593632,0.107801020350813,0.110794152935568,0.11124329279355,0.110512761883768,0.104260199452332,0.100981139096501,0.0938154325498511,0.0890706302961287,0.0951032994263081,0.0987813790548596,0.101118540704646,0.102978671633978,0.103848139604605,0.109043489521782,0.108316086400607,0.113037461569341,0.11789022867241,0.125172483730325,0.128253361786836,0.136042653658299,0.133076783295289,0.135448531035737,0.134531666526646,0.134799590914292,0.138731390122326,0.136047368879527,0.131745300061176,0.12809782382953,0.121139362333569,0.116567571094077,0.111631176893589,0.114209270615418,0.117837885223851,0.126247539426879,0.133728150250881,0.145162393239843,0.143560689501544,0.140931832452273,0.139077754413752,0.138758261396055,0.129957339778097,0.118468467365574,0.10557772633356,0.102047592481179,0.103803161982431,0.112509710291904,0.119889799059486,0.121690633732763,0.122769985793469,0.123387445804682,0.126064146296667,0.13225069604661,0.141405422942654,0.153405238192081,0.156877126055702,0.150102367227318,0.124991116676783,0.109110395639244,0.11495615833395,0.126656645813714,0.136754146607343,0.129288782248742,0.123963415422395,0.139766284373353,0.163087644104042,0.187103976655379,0.203684691112927,0.220081536364687,0.224018773154362,0.229481520692213,0.231524824868352,0.232264546938634,0.229575940879335,0.225918066804873,0.223351711427251,0.222186670218202,0.219808006416436,0.222937965565854,0.229204341766808,0.23429607375628,0.228734891179825,0.226134038423626,0.232945545159285,0.240109832530338,0.243400216414524,0.244090828084066,0.244303959364231,0.24474122043251,0.245939188093167,0.250401932955905,0.249558153265735,0.246100648030338,0.243355559860163,0.244532992533738,0.241986450668993,0.244250140693519,0.252882942554737,0.252964825444542,0.246950643883492,0.243087041136046,0.245306855406838,0.244837226321323,0.245515232058967,0.246193523363373,0.243878679287334,0.23917222097861,0.237371042950754,0.235235791539035,0.222133733673555,0.20363315561886,0.194686906036356,0.21574024824122,0.237125161156537,0.248521684568291,0.25284765776255,0.243620762577045,0.253075339324897,0.263054314412369,0.276348536466092,0.275049439039039,0.265870136746539,0.253878337468659,0.257908146419263,0.263710031526255,0.27020069967997,0.280590343466814,0.290104822651675,0.294633348942571,0.295300830240706,0.294766371751862,0.298206473430074,0.290389074418936,0.288439344597954,0.296649351867243,0.307432857720709,0.310917817735655,0.314066670734673,0.31876615367976,0.328772816398409,0.332928746371734,0.326939462627238,0.316066161038836,0.308708472268551,0.314415093020539,0.3161407103852,0.319309852190056,0.326401548322333,0.331309442765461,0.33148327329332,0.326802111817271,0.323609875361401,0.323113834482859,0.324828733659832,0.332773615331598,0.336842626137905,0.338170863457983,0.336466683729001,0.332673302991002,0.327056418274449,0.329414945573957,0.329124798523282,0.325537563966183,0.322689588090165,0.326140072788975,0.329163496659168,0.328542097299298,0.323399619963099,0.320794258762711,0.33116398100103,0.336766614755268,0.332857600316849,0.331791548586343,0.33327784180506,0.338451837868788,0.329331986903589,0.328888615280432,0.332637358140366,0.340594356631173,0.339093814816825,0.34079874934755,0.34098173395628,0.343025212222553,0.347789924860677,0.347052951137846,0.346825795322974,0.340231191554363,0.337191364014496,0.328691517636758,0.30625294448472,0.288330997958086,0.301312360012818,0.31896978603816,0.324976321005202,0.326791508172047,0.338895209731905,0.342987471972749,0.335915349418375,0.327678223926271,0.328527298158829,0.335140864695414,0.339817055633147,0.343722079606464,0.343021614173498,0.34037964380782,0.345286727536745,0.341160016509414,0.333348857058029,0.33551556896983,0.337137464847339,0.328388265212726,0.319719682097377,0.31901688790338,0.320625507387956,0.323177402453287,0.315838369893597,0.320998221714003,0.329600805505882,0.336529333057267,0.332239546649589,0.32492849732179,0.325033279849382,0.332190476332806,0.333118589927615,0.331289029857238,0.334786368090086,0.338839955723415,0.332658294921414,0.329034216484796,0.324121313794132,0.323859189966784,0.327013402598831,0.322820449166534,0.297803607039632,0.288816263239027,0.299518683425389,0.304221155916211,0.316208642098296,0.324207565022007,0.328287993206362,0.329474072185595,0.326282848365727,0.32176083551724,0.331907010170402,0.336647513877708,0.331493542557097,0.324814362291157,0.306854867704604,0.304044772158389,0.319690767466288,0.331605143871867,0.335222174005336,0.33131978815008,0.337035707302037,0.33578694903824,0.326286018610358,0.317518532753533,0.322195706353219,0.327829917008811,0.333334854790994,0.338545367801213,0.332456298823748,0.326375822561887,0.330056361611005,0.33145076325696,0.325688419871222,0.31690040614991,0.313640482590884,0.316970981553793,0.320863039147233,0.319437714274253,0.320931386978267,0.325522912973463,0.325682650079873,0.324697230086054,0.324810739407257,0.32348727932269,0.320943327692522,0.322174003880718,0.326183892600837,0.325445434979735,0.324643086746176,0.324684578440262,0.322936292511017,0.321864537985437,0.321616813165258,0.324457959471627,0.326747878602489,0.324009320419707,0.319498617499804,0.313856784961218,0.316591829062779,0.316392326376253,0.314934749114835,0.315769082519075,0.318084859637023,0.320030539439699,0.316046044989382,0.316450522570783,0.313724372412316,0.315910457982714,0.316174377545607,0.315196562915511,0.311463648629457,0.312323660906165,0.312293188317662,0.30904509784712,0.309215508335932,0.302818245578707,0.297858591650304,0.295730818408866,0.293755311683497,0.294198182993445,0.297211638362216,0.299341771319649,0.2992288010316,0.296645774100071,0.293652408023077,0.294438254341517,0.293442834591437,0.293205443405613,0.294686365970541,0.295749264899967,0.299301501780868,0.302921173604947,0.308026572461385,0.309595894735585,0.313846022100821,0.315335604886486,0.315846451035127,0.314261471776553,0.310428056614479,0.308722094609974,0.304336993601803,0.2961114688506,0.281298405089885,0.267765374179271,0.261520813333993,0.262694172036151,0.269295783013593,0.272908066905106,0.278333281394405,0.278854502018881,0.277593695671376,0.277732611446381,0.278075863311255,0.281386475542726,0.284065623046177,0.287189640532552,0.2872451499581,0.290759380670433,0.291484089593914,0.295554175087812,0.2928770442587,0.296354778498555,0.296769366839689,0.300306632844295,0.302011772150687,0.305538558185996,0.304642540513705,0.305766553110268,0.304814788666983,0.305359400942408,0.304143937119686,0.303684868349124,0.302076217538277,0.301329336702588,0.300345970662852,0.301953413310252,0.301170007966339,0.302496915955677,0.297092061176843,0.301290856774594,0.297676850086974,0.297233162417229,0.299137117400409,0.298680570601992,0.300764506853954,0.302798868877504,0.305805652740199,0.303877661515465,0.305985071959368,0.303093478050154,0.301587782716052,0.300347720422492,0.298173743262688,0.295501796974544,0.292959174527777,0.290735056812011,0.291292394439462,0.283367745423822,0.278795712928993,0.278180846379327,0.278466111219848,0.280380881307501,0.278961003764478,0.281684731768276,0.284887645936736,0.288825368017032,0.290771149370469,0.292146000977929,0.295610056003468,0.29663487073906,0.297722685848511,0.301027912694887,0.304302683384492,0.304256936704561,0.305289076624835,0.304848587190688,0.302526628313201,0.303994430277254,0.303774277853514,0.303423714376365,0.305331765705458,0.303533136495562,0.30127244195232,0.295692149067612,0.290158762299466,0.283948910482253,0.278200788527144,0.275063361676867,0.275844618788839,0.280164014253777,0.281670271829305,0.284175222467553,0.287201833781958,0.288335991465296,0.289855279787705,0.288273994388841,0.284044147821545,0.27134870027957,0.266499207373629,0.268896924312278,0.273592556349027,0.284237458910613,0.292045249501502,0.297962204164252,0.302897783924363,0.307553890060852,0.308977304542173,0.310550391018402,0.30917199538173,0.310469168655163,0.310854935879928,0.311539210855464,0.309889914816706,0.310668338579248,0.311091712091214,0.310164747925228,0.313080709913177,0.311186391759511,0.31140969492524,0.308971145260563,0.311731547001604,0.30976690504461,0.312999526448971,0.310825986281879,0.311212233439371,0.311853799680548,0.31091853946165,0.311596220383714,0.311967155876163,0.310695317891633,0.311815123138232,0.309204835550827,0.310857131258372,0.310282982640016,0.309036012203305,0.309847252878276,0.307363661485634,0.30443177403332,0.30316432490526,0.298275151638314,0.280384880624897,0.253946834442111,0.236378700080731,0.224746017376737,0.216726086354122,0.221853320799818,0.232480786255378,0.242293793712867,0.2455865874377,0.249514761907788,0.249068157649065,0.244788754546553,0.24603825849216,0.247378528411877,0.253327154804262,0.261669044407104,0.269689684906453,0.270316039845262,0.266746259701744,0.262768905423375,0.256399497325639,0.253677083625432,0.250386001977613,0.252982401995817,0.255959362758637,0.261785628634712,0.264159053704013,0.267879629375683,0.269626950319597,0.27084584772788,0.273057917845698,0.273621353039713,0.275010701478346,0.279234412756538,0.277306437601029,0.280712051741544,0.279527560166849,0.28080832065709,0.280844459040331,0.278035805192293,0.275552195309572,0.269767406082489,0.258392492144815,0.235579436446103,0.214747242543543,0.192302710830325,0.171527942793734,0.157580236618615,0.157521406885376,0.166522249600063,0.183303199830309,0.19483386403783,0.203517215306719,0.200997339454707,0.193123898329432,0.18347226099743,0.176876462793875,0.177607488976404,0.178759305036851,0.179483394219759,0.181228082828956,0.180939787585358,0.183851764983705,0.18424712411843,0.190503906160361,0.199076390043544,0.212236534997963,0.224742631207154,0.2358530126854,0.242727307215646,0.247065958556414,0.247184489084447,0.248422979299085,0.25064795843486,0.251764127152019,0.254660507689577,0.260170797380707,0.262672791406021,0.264467855958577,0.269187895936274,0.272942035374555,0.27576035504509,0.278445113832422,0.279960219083873,0.283087272097296,0.283105889290134,0.284527524215949,0.285026161980615,0.285656045641826,0.283051546084744,0.283692735421376,0.282388264592527,0.282549712097727,0.2824093663522,0.281453971879344,0.282706504400444,0.281949640884815,0.284491106799608,0.283169939038823,0.282698737625335,0.281251377214899,0.279345366516587,0.273654281305337,0.25018591991349,0.209266839750584,0.155585311410494,0.109246294185278,0.0776815747822675,0.0604293663019461,0.0591712781696643,0.0692774162649046,0.0807622971760371,0.0938778272571676,0.116373202576728,0.147690685410106,0.176479219837438,0.20610174371903,0.226831719157995,0.244343922120853,0.253418715735426,0.262130259157225,0.26561044457729,0.271325398332683,0.271543391465881,0.271855111757804,0.273056710800934,0.274814188362047,0.273859154877404,0.273944375019542,0.272562423056717,0.275038376611458,0.274131636262749,0.273031508400271,0.274143759563054,0.272967195132187,0.271370240010299,0.272413454993579,0.273206324548831,0.270625638584218,0.270351299754989,0.269380074986623,0.267617419945218,0.264188187130986,0.262303990798486,0.258150970081492,0.254020156660589,0.247885803919643,0.24378864554257,0.242176182989631,0.240312285766829,0.239127616602222,0.241387011175836,0.242661834938879,0.243849966572555,0.245691348907277,0.244637113706665,0.241105145638065,0.239445264000133,0.237239107890856,0.237792688455732,0.23925567702816,0.240132007151636,0.238109129465424,0.235167572824475,0.232081052388162,0.230394458646415,0.23061934398502,0.229400688218357,0.230473420873957,0.233029301314484,0.23660532831588,0.24069677608198,0.242112222625659,0.241266661203522,0.238039143699961,0.234384345173508,0.231009487663449,0.225329422563983,0.216621658239239,0.208561111128861,0.199007035229594,0.18675355669463,0.173300924141819,0.161861809838711,0.149739894201802,0.142123618195843,0.139556276676865,0.136765959293185,0.138664988975641,0.143500034110991,0.151732862726435,0.162621017731133,0.171125459953723,0.172009555185722,0.163589329718543,0.152437791922043,0.14913825021973,0.157014038419389,0.170726414718689,0.184651170016913,0.189181248782951,0.183063666920964,0.176965019531177,0.172813744434256,0.170394790271235,0.174749064068979,0.177655954951206,0.179607098581834,0.181604993321223,0.18259783139174,0.184805531083124,0.189632055146603,0.194467583167031,0.199664109151989,0.20631971938611,0.208369417344512,0.208859470916943,0.21542097041803,0.216525370069226,0.220132084515439,0.22125288021979,0.223508533653588,0.224694403766455,0.226841976525226,0.229283020099535,0.228648163773809,0.229389114652567,0.231026203843519,0.234126183555017,0.236656167224497,0.235778236206913,0.234534369538976,0.230853264907553,0.226102375344219,0.22342295051103,0.21992864156595,0.221793695357606,0.223448911062359,0.220349770014977,0.212865212638984,0.209190709847939,0.206225563689359,0.213087020432514,0.22496554417383,0.230284817360205,0.231832806382235,0.234358876621524,0.23214025840978,0.232222556279569,0.233166744744788,0.233117788509272,0.233386465604246,0.23498154957764,0.233059528629331,0.232852814370497,0.227571066104257,0.221791345779852,0.213341964539785,0.212998347486352,0.214565863687427,0.225689593948949,0.22722987873034,0.230384966777536,0.22701234731499,0.230825542762784,0.23029634744641,0.228986171459416,0.228222956969997,0.226236927899807,0.227841520005123,0.225014136230054,0.225038080900144,0.228207785461608,0.227098582924269,0.226515744523213,0.224304835758477,0.225290565363536,0.221775660636967,0.223173045522913,0.218356780011139,0.221271194234585,0.222514161831034,0.221830473970679,0.223584020294073,0.219838468302919,0.218502829085827,0.214423952353347,0.213820831499431,0.214510854386324,0.217494686690395,0.2189318396204,0.216603371455628,0.215346666108167,0.210655904208774,0.204326957886615,0.197511398202438,0.18537206229998,0.180007291087502,0.16268313071846,0.151910078683398,0.138029786115408,0.128808410208835,0.122829541992962,0.116353208665658,0.112118428610556,0.106441963612546,0.106575668374658,0.105828653653513,0.105887583964914,0.111786279553621,0.129254260549344,0.139792189117796,0.154679382837803,0.151688511058347,0.147022623847623,0.127576081434252,0.11148758173359,0.108128300121051,0.101282471291714,0.100721218462692,0.101771380221933,0.107023467469855,0.106891276181797,0.109470383209733,0.0993273859797646,0.092622034960517,0.0913412095678922,0.0938282901995361,0.0930062206271447,0.0953994453896085,0.0908757373053669,0.0960538375512816,0.101629768705664,0.11978170145714,0.129964141213768,0.138428109628328,0.136031205673151,0.137061399621162,0.131404045510511,0.132409655576642,0.118708557251473,0.118755707715751,0.11632866598533,0.118798799604021,0.116470536496282,0.102702008485281,0.0837402972131322,0.0671635568774913,0.0538494221231478,0.0449181617628778,0.0375684157668065,0.027223843373509,0.0173764268748912,0.00991674062598718,0.00641351090062312,0.0084854968162166,0.00549175275042367,0.0136126920672674,0.00539497262744675,0.00984948541044227,0.00963329942801315,0.0192743178702788,0.0305622753235991,0.0303988455741966,0.0334074452748682,0.0215565676780557,0.0239808806173537,0.0230650497565262,0.0179588222595067,0.0199235233872527,0.0247492334125557,0.0211164602179563,0.0196376785836342,0.0248096376937268,0.0236221525156021,0.0230780745839738,0.0307714621262151,0.0283330430599979,0.0274150442848251,0.0230684103776481,0.0236140355557039,0.0292416865394882,0.0221881778426862,0.0249047861466873,0.0332440369882447,0.0259573663225605,0.0292296486236676,0.0301273819797097,0.0457569119693739,0.0455548696957725,0.0384350136268875,0.0304079275649128,0.0387557638428761,0.0448333269560114,0.0498940493050063,0.0480564435175765,0.0580025852497421,0.0621637403578884,0.0628790901159744,0.0562650844168783,0.0628825510410223,0.0576936700779415,0.0750065940068583,0.0990338172794388,0.111014585087207,0.118666329418246,0.111715474491473,0.118331792921299,0.123645475487449,0.122238497204188,0.115793695348366,0.10046587648507,0.0971783057791912,0.0890677515343048,0.0944747634992883,0.091820147269174,0.103977721799503,0.115112346060407,0.115191829797005,0.107057920234615,0.11226459393776,0.110560298288833,0.126872333274898,0.129791937256625,0.129802252196707,0.132568950469896,0.145542778941847,0.145610075144916,0.148643239701636,0.162775047435866,0.162949733901233,0.159413374895174,0.162170070705323,0.156453469444928,0.1713403634012,0.15707825917603,0.169998064136989,0.165464921526383,0.181607693824757,0.172312857485748,0.170775606522851,0.171372959185737,0.184764045867113,0.178898593335702,0.17528869744484,0.183336345774929,0.185082187654822,0.176289399254474,0.174524213653183,0.173950235058697,0.176792517450722,0.178107815437418,0.171624841047453,0.165897557301451,0.171467370421617,0.172962531426472,0.167504827729366,0.175035462334884,0.169018025659793,0.16962267685838,0.175629169328708,0.165821965781142,0.170332578704319,0.168131197389373,0.17287052630682,0.17575434718157,0.168582376683303,0.180974516877812,0.169575421791931,0.167841675716045
18/05/2021 04:35,-0.000722592020439962,-0.00397521498412681,0.00402251244710814,0.00221911009603679,0.000993356894280326,0.00236496844372917,-0.00440841224593291,0.00265381246939411,0.000273091737016855,0.00298041881760383,-0.000133024038746916,0.0040711116381024,0.00277979473745418,0.000487570728368353,0.00485988247690766,-0.000283502308020456,0.00391626021221429,0.00105780111935671,0.00370766583698045,0.00182179912847047,0.00411810578898778,0.00555245510810844,0.00558700551802162,0.00863397218364968,0.00698157670161346,0.01083554400489,0.010183952929703,0.0133227920374819,0.0144588707801473,0.0212103055446272,0.0208206763192306,0.0237346243380921,0.025708606115726,0.0271026279937317,0.0315031870370224,0.0341641367168502,0.0346883003854551,0.0375994104146232,0.0400695565445281,0.0419499937378437,0.0468629849820634,0.0515001497641728,0.0577187528566307,0.0614231704448885,0.0691653425522513,0.0724086948637804,0.0750796163307372,0.0791383748028661,0.0856793982854995,0.0880988559844704,0.0913959225621909,0.0892950322660677,0.0944490441814612,0.0898552533113118,0.0931703957904557,0.0892681381000557,0.0933833623093347,0.0924476750670923,0.0935486021041484,0.0866293833895164,0.0895693898982191,0.0928639261022086,0.0941559386380438,0.0956008836782511,0.0980412744425246,0.103514301756967,0.105962667466135,0.103628080834503,0.0983316254240013,0.101558896216398,0.100283447414655,0.0992624575763398,0.101827911087063,0.0965504621296368,0.103077852885024,0.100380861913896,0.102404235304995,0.107510267252353,0.113204367620833,0.108695851676627,0.110819408148452,0.11384371271885,0.117944220631717,0.122431168035602,0.120242367983011,0.119748559886562,0.121480462008747,0.113653015677247,0.103878522462727,0.0991592138919852,0.104572954955857,0.109067216102764,0.110846154463231,0.11020314271428,0.116033978415148,0.117867197458199,0.122373877012403,0.12451608794165,0.129075609943168,0.135009939790743,0.145357604962769,0.146626275325398,0.145278880479852,0.147654887916308,0.148474817220623,0.151552158377017,0.149862658078467,0.149555185366216,0.145799848925078,0.142164924002213,0.132278150461737,0.1282382577259,0.126153363134694,0.126224951941694,0.131439012446275,0.13961636133335,0.149704100090522,0.159492254517186,0.158169831442493,0.157102043726399,0.156485141788263,0.15211504826979,0.1408531514181,0.129828924471426,0.117308137202895,0.11185398802562,0.11386312443923,0.122084911394816,0.127490078309454,0.133190203640147,0.134848766932004,0.13382472488413,0.138078870833544,0.147186408103902,0.153871314095763,0.16795021849937,0.172239746472127,0.165549690444307,0.14223157910953,0.121209026195483,0.126758556819216,0.142139962697655,0.1517564969505,0.143879110520542,0.13656765104522,0.154292004756685,0.177892805349695,0.204504552870611,0.222835600956775,0.239911447436875,0.247336739136086,0.256149539753611,0.25350478069079,0.256224947438108,0.250290516215116,0.248463690448685,0.246396824432479,0.243264045373181,0.241797699775044,0.243477198996867,0.251067704905827,0.258843839527058,0.252453668630285,0.245776587017698,0.254982290160969,0.26193619680143,0.270093649180321,0.26799844495003,0.267519242541552,0.269148867729198,0.272360774579203,0.274034498714292,0.275009986584176,0.268871174834447,0.26902288875338,0.265620568730614,0.266222791914013,0.267256506251916,0.273565389803489,0.278612921461315,0.271569899985198,0.265075642939906,0.266965878462472,0.270135085513893,0.266919987201445,0.268384913325886,0.267031145055989,0.259895752418924,0.259664344758914,0.253696808493764,0.242639865142215,0.220726925856364,0.214141718036717,0.235680941059268,0.258371915668685,0.274091999538726,0.273358683364329,0.268775038273829,0.27769335231512,0.289066765096393,0.300410268417488,0.300065576694525,0.291511372543915,0.279722463451352,0.282505723692922,0.288077904547529,0.295786600069123,0.306791592945897,0.318271669256935,0.321830649534079,0.322571761083578,0.325370366476773,0.324795229438955,0.315273193323012,0.315008285787811,0.325496491023039,0.335471899401213,0.337450795576091,0.342696595016137,0.346813682795705,0.359316638653462,0.363781218443134,0.357223803667022,0.342959411891704,0.336517520856078,0.341438025334262,0.345422576052491,0.347768318808017,0.356192936249475,0.359998373766253,0.36041702545592,0.355691416471298,0.352297831958247,0.352131300645802,0.35634942095121,0.36095139170679,0.365739471341284,0.366726002100264,0.366851166962807,0.360146502873639,0.358562534459037,0.356191136804958,0.359215534168165,0.355289844244717,0.350924696684155,0.355470008626135,0.35941721424102,0.35687366275805,0.350244838925261,0.350116828805497,0.359234686045816,0.364714000006738,0.361222015428773,0.361405433708082,0.366400507454697,0.364107965672466,0.358523847679505,0.35770021219599,0.362839933177047,0.368306292951206,0.367032377480343,0.370036640848742,0.372817692023557,0.37368410044271,0.374952223067121,0.377951511452434,0.374367851444583,0.371822482769947,0.365176213756824,0.357780798701209,0.331466727505929,0.315313675856137,0.326274300837157,0.345001901920575,0.353067306052462,0.355327587156415,0.366524060070813,0.368291891487468,0.363113059925251,0.355400464899644,0.358181618788715,0.36418679442886,0.366624022236201,0.375698137249868,0.370352638064669,0.371462952771959,0.373147807820853,0.369971449133296,0.360333655746026,0.362916215070964,0.364346161490259,0.35634944093216,0.347829677125158,0.345473555469395,0.349168267404217,0.349325439831399,0.342166466089632,0.346345517543028,0.357764239539495,0.364842945526105,0.35969472265696,0.353423990082562,0.352942360107823,0.360984112408484,0.361080145779994,0.359518338113944,0.361976226461292,0.368626099850712,0.362415433769101,0.356116106382638,0.353122747923424,0.351439059952905,0.35401629099706,0.346873027443109,0.321017634357351,0.312775163440912,0.323404439077137,0.329311729884874,0.341368685232065,0.351801669921131,0.35268982568518,0.358358000782153,0.352838449364224,0.348432295106469,0.359271346590775,0.364698452459338,0.360557371825329,0.351240045967341,0.331480437503834,0.329546929987902,0.347548368696001,0.360260409006196,0.36422088031155,0.36046005612932,0.365804606615815,0.36384781657435,0.353544525790161,0.344627237783573,0.34969053307583,0.356165369308076,0.362763528299023,0.368414535607273,0.360540654710395,0.354602030753215,0.357270453237916,0.359460195549928,0.353673363405172,0.343639236930815,0.338423254246382,0.343793545666724,0.349832385657277,0.347630594287852,0.347084979599164,0.353566474642469,0.353254788379886,0.350581469829878,0.351970148262847,0.350751626496189,0.347943357889219,0.348746389802633,0.354676615235343,0.353589882476095,0.353368592188437,0.350068590274336,0.354149745859611,0.349228527824189,0.349652217597717,0.349490129518212,0.354897327470261,0.350728037991456,0.344508146555549,0.342389205150215,0.344708247036863,0.341490289534252,0.338019691716788,0.343664090801929,0.344823050132663,0.344439168968808,0.345192842114833,0.343441716140062,0.341166232702725,0.340702963016373,0.34304380642216,0.341071531295451,0.337770303422282,0.337820593902397,0.338864888323258,0.335742786969039,0.335249264447718,0.329346402887774,0.325099603806142,0.320914869400912,0.319267769404991,0.320021506449271,0.322459096748001,0.326262359462881,0.323369957344075,0.321283783796662,0.320272444668509,0.31956150106451,0.319443820754865,0.317714856190881,0.320106820278467,0.319791505550216,0.324403208538862,0.328362695494951,0.3311888667568,0.336619516827988,0.339427084537601,0.340750002609551,0.34121516296267,0.339230361297634,0.336742197716807,0.333143408028497,0.329232974198451,0.321298384225038,0.307838775150072,0.291519004070387,0.284874899025859,0.285277824304698,0.291474321780796,0.296685528835359,0.301466938295141,0.303163347365426,0.301310886939622,0.30239449567135,0.302708068071454,0.306569406265959,0.307349183280176,0.313053481477093,0.312823249382944,0.31338310996834,0.315987862889768,0.317695678250164,0.318608970656053,0.318416940542339,0.322288318244512,0.32413655205199,0.329238960597032,0.330956045663965,0.329937721409877,0.329864312849683,0.329610568682046,0.328882048434022,0.328151172078568,0.327762598136782,0.325989569320899,0.325598874622146,0.326183627625599,0.325644752819308,0.325291910603537,0.324496787499203,0.324122015681783,0.325880175486315,0.322312263181923,0.318553068512985,0.319154359761117,0.321464307434234,0.322492924307468,0.3253108701306,0.327252524122586,0.329855984669955,0.326991887680396,0.328212260260218,0.323605065679726,0.324852246496449,0.320012880130659,0.320816668277539,0.316983740092306,0.314580737750582,0.312115219719471,0.306791805566071,0.301182371846583,0.299752574422743,0.299587596158725,0.302171226713714,0.305852026709729,0.305497366376473,0.307184633917348,0.310882956594776,0.311743240987722,0.316936599445655,0.318816368423422,0.319605179262321,0.322165679710054,0.324104755181985,0.326095818560211,0.329145662666195,0.32680495300314,0.326412844952991,0.32580542798915,0.32679294751923,0.325197227260856,0.324188396179588,0.326510004176635,0.326519114646778,0.322705138070662,0.318404643010761,0.314330140047259,0.305198739254264,0.299879663967559,0.299014636310051,0.298224462451209,0.302710938105649,0.305171197381756,0.305215381703253,0.309946563492995,0.312141000557775,0.311434075775755,0.30862533876889,0.306311501702611,0.292493777156892,0.285985154138644,0.288727924911442,0.295877892111011,0.302644861801304,0.315069065216917,0.321774790164414,0.32512311109624,0.325522882834513,0.331031867955325,0.330549229051983,0.331681770229361,0.330014021277842,0.333528364720356,0.332816901047613,0.332569865012639,0.332768328799925,0.332744758618069,0.334944894715045,0.33400582281291,0.33277669539586,0.333103694040148,0.331461021130492,0.331731934966841,0.332145257369304,0.332556610756482,0.3319889956477,0.330920226866635,0.331933059629559,0.333511095312739,0.331849124105016,0.333599935651092,0.334976031103909,0.332418771754157,0.333455611964216,0.331663873986391,0.331188119660978,0.32959071465465,0.330364193893681,0.327660639576834,0.326339884620962,0.323296334051919,0.318203979140272,0.30001935010016,0.272804744985329,0.253354686890671,0.243213361185696,0.236097898010164,0.239849689676389,0.251779320214377,0.259681404768514,0.265352785802777,0.265875904575312,0.266330882127907,0.264629298257333,0.264565497807954,0.265398865379735,0.271199744760529,0.281088218498643,0.288225706336593,0.289874325685739,0.287785919036564,0.281642072418649,0.275772541153241,0.270853867778201,0.268715229525791,0.271032764799666,0.277224203008441,0.279384394439921,0.284058998979067,0.285735767335146,0.289039645073656,0.29022758709978,0.292196963521975,0.293980216691449,0.294435561391197,0.296387148211472,0.296745781827637,0.298076714406777,0.299835090288787,0.300302263028117,0.297728691547023,0.296302701623318,0.292302445534876,0.288559301933063,0.275838707229167,0.253035425825047,0.230319083094425,0.206232470378255,0.185947503391183,0.170825557600708,0.168887222809821,0.181223650666259,0.196221855949379,0.210625001125817,0.217790782297545,0.216234978485688,0.207982774060293,0.197929614035445,0.19100622856075,0.188787751105639,0.191649983736895,0.193887744492191,0.196249455298729,0.195609373457921,0.197006977538253,0.199282350730531,0.204166910839207,0.215070516035641,0.228028959256804,0.241158323415971,0.251879862426907,0.259205040914423,0.262854168795394,0.264011778675094,0.26611790810003,0.266421177720714,0.268823661659543,0.272959955795128,0.276931689095888,0.279106596198816,0.282766585726831,0.286962580473744,0.289971544729943,0.293852401426472,0.295073722403939,0.299222126063203,0.299244383747735,0.302062415562884,0.299962077700432,0.304242669020266,0.304863746445571,0.302669334598259,0.302406959879892,0.301498663429079,0.300177047526492,0.299333098854354,0.299072673686498,0.300898419995472,0.29987546815098,0.300990755988798,0.299293883531582,0.300332377345218,0.299540411361126,0.296555822259978,0.28956856991137,0.267766651598985,0.221058954652371,0.165149331341541,0.116063346556132,0.0834096734277607,0.0641293225094688,0.0654547331402661,0.0763796249081781,0.0875556799223807,0.103136375425196,0.127356829544852,0.159346174845574,0.191419255032927,0.22025801812877,0.243548835371854,0.260291853639067,0.271494369844401,0.279118972472807,0.283839527461636,0.285605827144274,0.28793543192867,0.28817099146734,0.289260457231123,0.290940455748124,0.289959321878934,0.289548711683385,0.292460640766856,0.291406718626946,0.289741458629425,0.289667904493712,0.289398018368396,0.289977919385781,0.289634198161598,0.290598213584635,0.290313263275077,0.287094039959421,0.286656760690348,0.284264371095699,0.283124466271539,0.282028746678817,0.277984141008217,0.274080418291109,0.271391460775912,0.26549783049713,0.261317106183541,0.257340423146126,0.254834662961101,0.257387271781353,0.256072087996588,0.257943893186451,0.258473927188126,0.260112113474424,0.262444311608241,0.257657190084984,0.254809706793806,0.254515169921662,0.255518167341108,0.254603697066204,0.255081922852949,0.25501882201116,0.250130594121769,0.248402609326118,0.243518926763677,0.245562225402846,0.245151319973134,0.246746538801495,0.248481470586147,0.252008184324455,0.255026942361443,0.257356337525563,0.256806518117383,0.253420653639062,0.2490058496247,0.244838753905642,0.236662935193212,0.233404914371964,0.222799986631989,0.215198417410425,0.198775206443611,0.18706737341969,0.174204376982874,0.161769080528106,0.15538766777543,0.150628429289012,0.148985327408269,0.151153638339982,0.154189746512187,0.162111399144505,0.173981650641144,0.184384567313881,0.184739970831841,0.175221926723223,0.163126167678738,0.161193353420435,0.168327232469615,0.183376945863664,0.196772885211496,0.200890885164077,0.195696599743082,0.187336036393732,0.18343597864606,0.183376219491928,0.184792897063196,0.187153932050119,0.191007174416121,0.193089575278022,0.192610489584083,0.197164385442831,0.203202471144979,0.206319715512105,0.213453808528364,0.220719573189029,0.221076020143257,0.224116172314957,0.228523573733791,0.232229195814067,0.234199995835778,0.235370570250627,0.236257827599519,0.238960670797768,0.239921230302993,0.240814371297939,0.242083017538379,0.243851809631768,0.245121288312679,0.247772656144702,0.248348186701223,0.24970084505383,0.246151068609591,0.245746072197951,0.239437869601216,0.237501478182697,0.233353537332151,0.234565415123321,0.237648934191698,0.233655528674876,0.226559460882036,0.21839007445833,0.219724298616427,0.223493013778344,0.238429834540084,0.240947244794205,0.245996124825715,0.246816127530494,0.246735240912501,0.245210242607403,0.246422820740868,0.24530439976585,0.245272569942822,0.245520135412275,0.246598502523794,0.246586943658175,0.243286639484159,0.233362574368033,0.227059362860562,0.225191315831163,0.226721546951664,0.234440530600929,0.241183855001506,0.241233641590043,0.242370384463704,0.241882240151863,0.242281717996935,0.243326341963962,0.241452059087137,0.241362416641507,0.242385692441843,0.238259127912293,0.238580645834644,0.238376906730469,0.239552810430601,0.239717879228864,0.238926042007879,0.238878452404741,0.235132882921875,0.232680361374484,0.231840839585,0.232343224473378,0.233635036000779,0.237486776924434,0.233787242052385,0.235026203040693,0.229196329759005,0.229348410368598,0.224147818435808,0.231146475821675,0.227946679079419,0.226962032684858,0.232343424321019,0.225611713933497,0.222421097703995,0.215202324442669,0.208078181465664,0.198512456670385,0.190380381057337,0.174119271808586,0.161387206138734,0.147146667024552,0.135597729523802,0.131057645287523,0.125194894057681,0.118102020028423,0.112921848245955,0.11143465368356,0.114563037096542,0.113161318514061,0.122014647514445,0.138562021153179,0.15218831682925,0.162950395227259,0.166101956104964,0.152410854802581,0.140054855679474,0.122976685440424,0.114277901049287,0.108433375836338,0.110100163978415,0.107250416597389,0.113770781859057,0.121193133689917,0.118216765287833,0.112009509690277,0.101374458247449,0.100612663213397,0.0994291899396755,0.0985272950287685,0.101466947927624,0.0967118827672603,0.10691438082265,0.107944368536467,0.126958027497892,0.137485633713753,0.147131010677263,0.1459327881044,0.143320982554456,0.144621445400144,0.137160230651145,0.127689940603201,0.12408011920192,0.123515517924951,0.127528190237282,0.124194585292734,0.110258259023675,0.0898795177361665,0.0732308207210626,0.0578501679356899,0.049738080978313,0.0378675830480644,0.0306523103571213,0.0175003095747103,0.0163765224335703,0.00969250797393136,0.00539358319461954,0.00966036435106766,0.00410597141971807,0.0138080607730875,0.00990795240074453,0.0103098491825588,0.0169556890694089,0.0387551064800399,0.0373781088515409,0.0278205081354592,0.0306555200687765,0.0248447506028678,0.0257774343499699,0.0180246952466114,0.0228927990247103,0.0157523414242166,0.0218118045945926,0.0294003898315373,0.017896213317357,0.0240424728972969,0.0270541526498598,0.0262480791845592,0.0225918759743396,0.0308355079605899,0.0263983656999617,0.036483223279526,0.0232420161470845,0.027753528908775,0.0324410356060728,0.0318743043427832,0.0298316268367646,0.0297951794477424,0.0359352860074024,0.051095767715462,0.0495051470772164,0.0375567735014678,0.0387576308479649,0.0419737041583527,0.0462542472978285,0.056048229015964,0.0579815209891017,0.0579264453873561,0.0635312160558829,0.0575000623944168,0.0657224412093137,0.0627166915377406,0.0685807708835709,0.0798914513844007,0.104263225405279,0.117780622424478,0.127329530677943,0.122213941896642,0.131102258015568,0.121868610118803,0.123711019620804,0.116905455477768,0.113876225640533,0.101420265266514,0.104147646805595,0.0937161078428343,0.0970348112633613,0.107256923995191,0.122297240654513,0.118141820688153,0.117091409721278,0.122259067151138,0.122249472478442,0.134284638186762,0.143928237707141,0.14264092914303,0.145310000344132,0.144937702302709,0.162762593719744,0.156855692318034,0.16284724310912,0.169011598193431,0.164141843024903,0.169063248118589,0.17450396305566,0.177832598561576,0.175121266419261,0.17820284140518,0.175305321805242,0.181364336384912,0.178992884884942,0.176179221182427,0.183849129144428,0.190369219571241,0.185332776345499,0.185098357644778,0.186593273111035,0.188652946829339,0.187867038321813,0.185888459048657,0.180675399974206,0.195603739860566,0.179990472854007,0.178081771771052,0.1825176520331,0.175909445141259,0.184809090658378,0.175859846153402,0.174751457104389,0.176989943050302,0.188170993845897,0.174727597603933,0.180666321008652,0.171748670737757,0.179879441875471,0.176507352444565,0.18074076699035,0.190863246122844,0.180163288527399,0.182620535669907,0.169395593918828
18/05/2021 04:40,-0.00275790723275497,-0.000122145261275128,-0.00304090850725976,0.00109803583483847,0.00232728212217157,-0.000800569508621017,0.000570405994914498,-0.000105401067457417,0.00731662161201734,0.00154321819239776,-0.00109876393421378,0.00019052382892721,-0.000456784314932151,0.000982045562833797,3.12131372251909e-05,0.00166715486474967,0.0043176619112188,0.00770369657355714,-0.00132870392810863,0.00270889526684153,0.00571512086653881,0.00456998720418333,0.00702389649120169,0.00968488280442728,0.00919714142318025,0.00975416737875071,0.0151781025531626,0.0149658739002697,0.0192572291313294,0.0233131646074412,0.0237805438472673,0.0258723702765588,0.0299914703676612,0.0311219100066655,0.036595587625308,0.0381831380913052,0.0399317134248816,0.0415339827838885,0.0463084594641892,0.0490451294647969,0.0533533807327292,0.0563599632043505,0.0650831453262985,0.0724165567621991,0.0779549447430843,0.0797168422408032,0.0867776364531819,0.0891920049545429,0.0951185388558955,0.097890518107258,0.0973368301930535,0.0962036816967296,0.0984416526887621,0.0960835765899833,0.0993406236350938,0.102217048556199,0.101394672390389,0.0996971141468096,0.0984477619956779,0.100664664733376,0.0994327615296283,0.100975084137407,0.104881894474937,0.109538417972778,0.110256052145681,0.114065254975129,0.113360128379647,0.114469867529513,0.114632248264815,0.107152017794773,0.111448741189293,0.111335071842944,0.110578188289529,0.11258052069793,0.111864071024075,0.110674519174963,0.114802233485225,0.117525631928635,0.118848892834473,0.122612912088504,0.120693093371894,0.123845697415371,0.129381765956222,0.134535369804305,0.135969661191799,0.135250264363756,0.127442312984388,0.123842134271129,0.113066454842963,0.113421208626436,0.111139952252679,0.124086109980721,0.122615914768834,0.122792853983672,0.127162221551381,0.133865467500589,0.131800010220828,0.136375102441777,0.141729395819751,0.150078967345984,0.158169175456134,0.163923483734817,0.163662784142273,0.162859851411322,0.165790095807481,0.166229851095712,0.164693463474304,0.163830789483018,0.164167745704021,0.155330272628745,0.147667560393957,0.140971116600269,0.137249265023368,0.140518824003397,0.144040272971641,0.150556884169351,0.164990699615775,0.177588056272557,0.177669610889914,0.16978866064268,0.171101028741924,0.169704666210373,0.158716097077214,0.14500719721768,0.128591326989126,0.124385068129225,0.128590480853067,0.136493265197361,0.141363674504405,0.14914782386237,0.153573816875305,0.149359133855611,0.151609773132851,0.164740963434237,0.172682487647582,0.182174574539034,0.191487553712788,0.181974505099106,0.152790972636229,0.13485897730231,0.138466574022835,0.157567225202323,0.168898667552208,0.159702386525637,0.150547599132017,0.170957834530607,0.198030367630976,0.229486205919867,0.248858126142464,0.262947981307006,0.27421599814689,0.279346522726455,0.281568337578592,0.281310962845583,0.279131983520786,0.27672182447639,0.273038072100532,0.269092848959252,0.266641483673603,0.270910858804206,0.277687107408051,0.284345328855045,0.276811291004422,0.274545789417177,0.282997999429425,0.288958077897408,0.29723214910429,0.29610355579004,0.297978461120718,0.298096413721183,0.300011127066778,0.303847662693173,0.305363675826258,0.297716442850581,0.29738840287414,0.296127506440582,0.292854252072515,0.295815162952006,0.303012103380334,0.308342752023946,0.299066861952335,0.293776138689857,0.294938142404191,0.297444349260125,0.298271999972535,0.296411958316883,0.296230607668734,0.289697286097732,0.289184547909136,0.282993977531153,0.270577817903963,0.246478727410663,0.235188596085174,0.259731726197335,0.28754277343512,0.302650794487402,0.303101799455921,0.298407236897661,0.307286403126888,0.319084511879827,0.332813271590839,0.334237122838,0.321713987551068,0.309034859503647,0.312491564234776,0.31972139693764,0.328195803224044,0.339193761893707,0.351611630547296,0.356666324995897,0.354862495299686,0.359853835389313,0.358163712937889,0.352731854734016,0.348907375198078,0.359757427915638,0.369919245451225,0.376009160677868,0.378938106399979,0.386110501159224,0.397468187806096,0.402068199723185,0.397300953742296,0.380652409451408,0.372850215211607,0.379566672404047,0.383627261973174,0.386222875334039,0.394397870562823,0.398535544324741,0.399226636486861,0.393341583563277,0.39144380744084,0.390222087890395,0.39291307348209,0.401747002882669,0.404613721014371,0.40817752430376,0.406023073646876,0.40078803204945,0.396053082662396,0.394634444672119,0.398724823507324,0.391697066333153,0.390042374476803,0.395316828472358,0.39608683402437,0.396991594872969,0.387743830239483,0.389594611531059,0.3976038198511,0.407377279096495,0.400764413580987,0.399896378688841,0.405676053925543,0.40399303489656,0.400845291508412,0.39373597197839,0.403509048017235,0.408782527278256,0.409164079578314,0.409495654308824,0.412930423003421,0.412450257363178,0.419037326258799,0.41791781672651,0.416042557076908,0.411376682754746,0.407360308222107,0.397739595780531,0.366299257017482,0.348111473847513,0.361904382593572,0.382075090511413,0.38859639361013,0.393675257543244,0.407837086793053,0.409590428763411,0.403009653189285,0.391737206484407,0.396833073904941,0.402833518849034,0.405194008846789,0.41529827461609,0.410442013067963,0.40967664235938,0.41151871274082,0.412385010783396,0.401121111902823,0.401274867480096,0.404767789974465,0.39233348174973,0.384934898255902,0.380702441967624,0.389168487474219,0.387902937672413,0.382101956672217,0.386034151359664,0.397553104406303,0.404588380521789,0.398894681072416,0.394167395239546,0.388474864749627,0.39867195156242,0.401169469396815,0.39846377970595,0.403953111160301,0.408111044496448,0.399309247674476,0.393291077793275,0.390070545292798,0.388479789715303,0.392781643715548,0.384986009108734,0.358451340006861,0.347918672840584,0.358299199696058,0.36492575868246,0.380659700363415,0.39081323873402,0.391857248087174,0.395752614654216,0.391542034932369,0.388301262213781,0.396774340729032,0.404285369609827,0.399827170713184,0.388490815592585,0.369184867605643,0.365691584126613,0.384645868214264,0.39911381428376,0.403431084698894,0.40055310077312,0.40438684736918,0.405804870703084,0.391038267430268,0.384337981983404,0.387888641255172,0.396158907069183,0.401196109117672,0.407660386396148,0.400711118021375,0.393959804172695,0.398321777173417,0.397503087484384,0.390700746139141,0.382287053187887,0.376816701936383,0.382071864091949,0.387603979501946,0.388136075386636,0.386001344705239,0.392528736678075,0.390782653773347,0.392637351194858,0.390322093184041,0.391084258943868,0.385400584264277,0.387864657313253,0.392752797553643,0.392962760738749,0.391078029214052,0.388456058120425,0.392563237420079,0.387848200178981,0.386509070233161,0.38948081695403,0.393917620745816,0.388817793985191,0.381525694267982,0.380570896659694,0.380917888930509,0.380409186687979,0.376677531220327,0.380949241750657,0.381587147421776,0.38462775355794,0.383438908933335,0.381006392262444,0.381807525468934,0.378106342504992,0.383241950169156,0.379238809672321,0.37636528115293,0.376298721972751,0.377574201160507,0.375507450909984,0.371890690819246,0.368381791080755,0.362176904524764,0.356676101435074,0.356874709644463,0.358312551620047,0.361084196623064,0.36287591243645,0.363412838938314,0.358136471265653,0.356713282738349,0.355462383080496,0.355399192811199,0.356020459578506,0.357090469011263,0.357158367042719,0.361450257153963,0.36576725131496,0.370337968280701,0.375278819559078,0.37712043201607,0.380956483797814,0.379409260624944,0.378572545730415,0.374580915160556,0.371869557257033,0.368287202982675,0.357623021655762,0.341104367231911,0.324558022323987,0.320681613293916,0.321223874996486,0.325809511836116,0.334206190279952,0.338565436983544,0.338890255336645,0.337371858217874,0.336877331508645,0.338043337910537,0.341027333396859,0.346377487201894,0.348973757613528,0.348969080784232,0.351974047122253,0.354589300861939,0.354581559803525,0.355907590519497,0.356431355253936,0.359414831955465,0.360880559656259,0.366498146226533,0.367596153614381,0.36843673599724,0.367261638287007,0.36748660209087,0.366585317121162,0.365476010085373,0.365135219740153,0.362148395000529,0.363785878965541,0.361884537418817,0.363045992508645,0.36160012366998,0.360828459777778,0.359208497834482,0.359100450034312,0.357777364787872,0.35543199186687,0.354357874082839,0.35920355220439,0.359087803134231,0.363120572661778,0.363597429820976,0.367170162114207,0.36314212095218,0.364343261437898,0.361952340297526,0.358831539023772,0.355971584539509,0.354980949943763,0.350848559422463,0.350015299519093,0.348280918977495,0.339921767028051,0.336628664420202,0.33615685501286,0.332899979486804,0.337081611660455,0.338327123605474,0.339378339628455,0.342527781077172,0.345380945170925,0.347343789644603,0.351679483468854,0.35436625751664,0.354727996913923,0.356507973194633,0.359451765222002,0.361206469309652,0.364161086784483,0.362581959193943,0.363268975675851,0.360783147084569,0.361132748249384,0.361248560810166,0.362733888450576,0.360305449645173,0.362794555409108,0.357411929138692,0.353958288093237,0.346544470446432,0.340967084381448,0.333986845797206,0.330280803877861,0.332574298818764,0.335874371246516,0.339441046426403,0.339708256708664,0.342688255484762,0.345379826561955,0.34578952241422,0.345431054343522,0.337175898359901,0.328153011527394,0.315943558470517,0.318930346343785,0.325918038662515,0.336152468566206,0.347783409552099,0.355466133101409,0.360920436815483,0.36096069061337,0.366425023247582,0.366867232383916,0.368268195566256,0.366705888701278,0.367866347700252,0.366886223430418,0.36766921179011,0.367552098907416,0.367325622210846,0.369517143073584,0.366855390062918,0.370225350776142,0.367008396514961,0.366079290357953,0.365032759534762,0.365901105479513,0.364864502399732,0.367247993678781,0.366519490484013,0.365993244655528,0.366430372653519,0.366549776905852,0.367346351909179,0.367141102555245,0.366986134646353,0.365422223690711,0.366962852611745,0.365622296874443,0.363854982922838,0.365805490994825,0.363882608816223,0.361173186654924,0.356613657939085,0.352064529717646,0.331436379830915,0.299737674987839,0.282595056326115,0.268052594739121,0.261290964760192,0.266463795379407,0.280041504436395,0.288321064177395,0.295039209952051,0.297286227459837,0.296206388493788,0.291899762213926,0.292837145558817,0.292667484220849,0.301172746460242,0.311743827969824,0.31935914933074,0.320061351140883,0.319512172454275,0.311297764302728,0.307344281734346,0.299816101748982,0.30092550807802,0.300849409913203,0.307020931136245,0.311077111264915,0.314657941024012,0.317595085665273,0.320267990044771,0.321476450448031,0.322925267208842,0.323888601791525,0.326462727063181,0.328105488870733,0.330913864346122,0.330421484658342,0.332319185739431,0.330516169435017,0.330439938050394,0.326881966106067,0.325371206484674,0.317934460711558,0.304821019768145,0.280700911325129,0.256595510551076,0.230959896895474,0.207927423565407,0.1935667307132,0.190830248670083,0.202095486830857,0.22059777497484,0.236129626157111,0.242839912465568,0.242475764585139,0.233706869578585,0.221598254250535,0.215180498327901,0.213453572991081,0.2166369995472,0.216185717132251,0.219072784395113,0.219343680972836,0.220960447895719,0.224080885838199,0.229179325096338,0.240934465214791,0.251415258658387,0.268585657748887,0.280681063932736,0.289404140567276,0.292800342684196,0.292226625826639,0.294449463652849,0.297378445948265,0.297691131160043,0.30076758090246,0.306624173213089,0.310243211027133,0.311423786003306,0.315908092390429,0.320285303148403,0.323744884521714,0.325482266061545,0.330129332271623,0.33070365237546,0.331110236539041,0.3327993568755,0.333725399502959,0.33454147553955,0.333137035576297,0.331703097520881,0.329963728551506,0.330003202000097,0.329813903480309,0.330738558657287,0.329602622868974,0.33156677052804,0.330624924524593,0.329385292358981,0.330438197714939,0.329792717656132,0.326204620473218,0.319324807220491,0.29477341108969,0.245151628653699,0.183468339260725,0.129313857671317,0.0931527433063105,0.0742108410687961,0.074564212978367,0.0881177706069252,0.100794970690605,0.117543255172529,0.144124205765841,0.178494055859547,0.214571242172242,0.24354336083284,0.269115489351566,0.286748352809197,0.300465535879155,0.306337373435141,0.310910220296706,0.316416553761853,0.31756544634548,0.318563422597953,0.319964652870764,0.318659569273413,0.32005667002079,0.320252508329002,0.32047966526478,0.319363635441104,0.321879049534674,0.317388791035203,0.319339311017077,0.316982006745096,0.319815871804313,0.318583843730949,0.318947824530649,0.314802100979152,0.314967592556448,0.31363957279616,0.311284823977961,0.310031750083022,0.305299303333524,0.302749947204922,0.296043257244695,0.291816742898286,0.287226347633764,0.283620921117672,0.282148519478876,0.281917411470374,0.281937555252157,0.284697903898282,0.286753967255832,0.286342651829413,0.286252416879142,0.284113809680952,0.28065390124771,0.279711893183899,0.279957126320841,0.284238186312192,0.282067975776049,0.281500976027293,0.277337426479178,0.275451771882549,0.271302862650723,0.271659710431453,0.270578685100772,0.27274956203188,0.274883145817289,0.278238763681846,0.281404355735632,0.283829554505399,0.283338862997487,0.279695579281533,0.275207708693231,0.271466457837446,0.263475206330285,0.258325868655252,0.246838153596296,0.236072009403645,0.22122845257932,0.209590902416047,0.1934691457936,0.181587529539589,0.17208646952424,0.167893644813022,0.167090698810902,0.168108460283951,0.175077668692108,0.182417049611165,0.193842911987657,0.206806340466531,0.206141724380417,0.195864235168557,0.182307644133411,0.180561980839512,0.187354514498857,0.204316065860867,0.219124779026738,0.223557315391627,0.217681427260054,0.210567238268055,0.205521065064553,0.203425151906416,0.209033955640305,0.209098964612203,0.212847437311465,0.215114691826042,0.215518107426875,0.21792656652025,0.224694274486535,0.230771531469071,0.23701745771233,0.242206970498447,0.245847395814121,0.248576645511598,0.25113333333134,0.255099539837472,0.259023634880366,0.260062537501507,0.263071995237816,0.263622347079077,0.264129353278119,0.266490827802832,0.269296228000618,0.267732021647963,0.271385741234935,0.27387520259444,0.272782457506194,0.275627538593337,0.272346541227907,0.271138930123,0.262611276623397,0.261492774514504,0.257888715160184,0.260116918636951,0.261878997016066,0.258617195738902,0.248624263116219,0.24344745062948,0.243641022597284,0.248831503900022,0.259913365213081,0.269069265572655,0.269384832488909,0.271133093553574,0.269511305817783,0.270616114801601,0.270302134244749,0.26898026009413,0.270866580254582,0.273215101054181,0.273020652669084,0.273882879068798,0.266644641662235,0.258114956700811,0.249953633858007,0.244823454303757,0.251318322935034,0.257893714977058,0.266790999746558,0.266760467277723,0.266942909035648,0.267204706041428,0.264436063317759,0.266204822185315,0.264493467950975,0.26619058356975,0.264049245971414,0.262621087366967,0.262936010439649,0.263145058674373,0.263177647132565,0.259510434945962,0.262290425744314,0.258875531529165,0.258653725275828,0.255026394640267,0.256677313585976,0.255156824686501,0.258880623044981,0.258036137558788,0.260207092067324,0.255801277724345,0.252744817916944,0.249861204367921,0.251227558301884,0.248219132763206,0.252341392992743,0.251719787636585,0.253874892969605,0.251667131181989,0.247406651112231,0.240493738703822,0.231297256420882,0.221199381605656,0.207098284145298,0.195734172151817,0.179468894581736,0.1661746505123,0.153404139910678,0.145742962241529,0.138704480819592,0.133143664949952,0.125130622233088,0.125958331835246,0.128012599957886,0.127285065849159,0.140090705035772,0.15042444681847,0.171421333893996,0.182864876469679,0.183416003742429,0.1740205815102,0.154745202967957,0.139455431731306,0.125441527399322,0.12685025490719,0.12258742628118,0.122775573466739,0.129063157785865,0.132605291570815,0.131920649921033,0.119516577095589,0.114564824659761,0.112613874139802,0.114248547328993,0.113470985820018,0.116588076999805,0.115990574996261,0.117439343775738,0.127692649554461,0.141771862813666,0.157878771538351,0.165765241036488,0.16624612886064,0.157614815372463,0.157035273447906,0.153147958453618,0.144498730503964,0.138384421137722,0.140540630806849,0.142001293486994,0.135730088778457,0.122857264758589,0.0996849909152098,0.0813838710261801,0.0671776745386211,0.0588408877049046,0.0476552464665339,0.032777663205751,0.02843524657305,0.0141103051953929,0.0121687312463806,0.0101739313111071,0.0164341008350825,0.0118444420522719,0.0143490118992157,0.0166002852846517,0.0144222146369787,0.0202938805101723,0.0391575958503246,0.0440597071574823,0.0395335689032208,0.0321489908180675,0.0280505263831865,0.0284718337254513,0.0337095917060775,0.0234633029018971,0.024401293853434,0.0213838672441428,0.0281941376802036,0.0201244098693199,0.0333658694459813,0.0269935862831575,0.0290837165592436,0.027601517458389,0.033095165561389,0.0339137772752155,0.0360293046956959,0.0337103642204439,0.036411824854029,0.0388549513496086,0.045527420374954,0.0390470399151792,0.0408640444857949,0.0377516798565449,0.0527194317161874,0.0579318551010684,0.050052376479107,0.0465440513862039,0.0479670703692814,0.0551436067236734,0.0640336284264358,0.0673014073212754,0.0646722776083987,0.0799948595159252,0.072913621368977,0.0772559227836082,0.0725105448960646,0.07345314499528,0.0913950884926215,0.112813868849571,0.127878856871933,0.135640643115299,0.13664551192529,0.141496505649563,0.141725228900712,0.14493251093062,0.14020621875785,0.124997921624045,0.112026352015201,0.114819389634278,0.115002723304922,0.102746883237422,0.114182620484258,0.142382463901028,0.133555211435308,0.132530680753342,0.133162819175453,0.142347485508223,0.150883306120155,0.158791976920601,0.161452556767937,0.159082989108146,0.169817862870992,0.172200174226452,0.174393677291535,0.186058786498763,0.186188513838263,0.194255034176965,0.183282283417907,0.199743656149203,0.194641519091196,0.195100603059268,0.196398030421831,0.199363211335438,0.201680741386198,0.201014619352582,0.199466956771281,0.198309648720691,0.207997319790374,0.197981941226033,0.20402217763964,0.201857741875086,0.208187907875297,0.206973234886311,0.204355184135536,0.206460126869578,0.201815890127965,0.201621567996988,0.202860522645426,0.198066714205408,0.193687401277406,0.195939088826832,0.199721170874815,0.19943253347934,0.195814751911117,0.19153998101313,0.202930795862753,0.198220735049723,0.19567625704873,0.20018337646388,0.190306455776129,0.201093496843013,0.193978517587133,0.206234359340669,0.204142598818243,0.198487890927439
18/05/2021 04:46,0.0018238229129322,-0.00971262516680515,-0.00393676348072645,-0.000701001819404714,0.00227730869229767,0.00189923759602068,-2.6571095943477e-05,0.00146224870847522,-0.00314388764859958,0.00232533032180732,0.000130834495518001,0.00429808789109109,-0.00232078789914876,0.00513812824010195,0.00286846219059491,0.00446416342795024,-0.00111441640532672,0.00522701703076273,0.00212761102934843,0.00696446128638359,0.00436298133748298,0.00708963982111626,0.00650780556779762,0.00851542346376976,0.0124026946487296,0.0153155412358674,0.0155461239835682,0.0176784680709556,0.0181436108022303,0.0226282633332778,0.0237349958617291,0.0309334173052587,0.0363977167047281,0.0355056486121173,0.040268373502783,0.0461847862314112,0.0484314214756836,0.0493794285966868,0.0500115734688003,0.0554567015463839,0.0600298071915613,0.0639718011722334,0.0715007323020978,0.0779134290553144,0.0832944251017727,0.0915770297080029,0.094799946628851,0.0994552843350716,0.102243067563209,0.106683525909649,0.106876256143812,0.108076766732643,0.111034520855862,0.112228487349298,0.10763149932607,0.110131580921688,0.112444357238467,0.108255318693121,0.106974388328502,0.108900568348806,0.109279280964799,0.11083589453391,0.115071468049856,0.119035604795435,0.124911389031017,0.127465987747601,0.126621652610392,0.125768199616279,0.124071471974749,0.118031771584342,0.118613830793648,0.123688580554616,0.120306885675955,0.12244779049604,0.124778462728035,0.122470463187503,0.126183481586669,0.125766336810392,0.131262283940729,0.1340433726298,0.134344229578827,0.137971276423029,0.139746506110157,0.147809204212092,0.148277782508209,0.146455851146842,0.142476785348982,0.134860094846968,0.123768962312596,0.119980176143314,0.124910494694139,0.132130302398748,0.132672772181891,0.136302319634441,0.139083591737427,0.143920599349255,0.148156609698178,0.151192087376072,0.154283596103771,0.165913713272787,0.172490787417365,0.178068694325086,0.178457417416824,0.177501856336514,0.180562754647541,0.180320567927063,0.180448558489845,0.180531491876011,0.177566644585943,0.170918256936734,0.161631619186602,0.153580885095492,0.148414831348674,0.153245246605849,0.158643425088907,0.169037414764622,0.180161515221984,0.191609339430115,0.192035071507737,0.18524667808743,0.188097280074335,0.18505976034157,0.172413856403357,0.157645393093546,0.143093367289177,0.134744241462365,0.138791231658257,0.149383322258768,0.154907506769886,0.158806151773512,0.162063112799665,0.162745513855314,0.167514951046188,0.177477562912688,0.189418012570765,0.202989337213667,0.205496311647708,0.196246330093072,0.168047869769044,0.148003167718703,0.150031795481034,0.17208533996949,0.183657361206858,0.171893884427248,0.16693185365442,0.18476821095283,0.215395587916776,0.244864018610437,0.271357443983807,0.288254865382964,0.295449846413172,0.305199418846178,0.306717540107066,0.305071799146841,0.301214807801429,0.301584997832952,0.298696081721514,0.292730703099285,0.291107973013525,0.29480457113618,0.301422482597841,0.307428753228102,0.302797191883088,0.296935607687592,0.307685849316441,0.318277770400567,0.321267739877927,0.322180608236202,0.325205035785927,0.323405937465231,0.324302315293887,0.329275144717567,0.328639490516437,0.3252049895457,0.320841085931646,0.320533940979438,0.317954584229737,0.323323448372047,0.330075201812496,0.332217848225562,0.326218560188236,0.320458132957972,0.32166384716169,0.321408279157443,0.32347524868504,0.323432187598444,0.321534814871602,0.313801578192551,0.312784121217881,0.306223853884021,0.291025251682315,0.266600017228409,0.255649494339233,0.28148018729,0.312049887441046,0.326646099624549,0.327926184725347,0.322709830618755,0.332665714349163,0.347132471146744,0.359882802693936,0.361077096606473,0.347596748360943,0.334089443701325,0.337053186594556,0.346776210694065,0.35423453594949,0.367549847241152,0.37964266127306,0.385933795308164,0.385861878056973,0.388427415654637,0.387639293175929,0.381077361217609,0.379258608281862,0.389002799829158,0.401231377088327,0.405009311683923,0.408173762028854,0.416527572836654,0.429663923015707,0.433057894956562,0.426826305789585,0.41191969981745,0.402508625382082,0.4086802540795,0.413537302719384,0.415349074154244,0.426002584676675,0.429540653583284,0.431742667982392,0.42531019850372,0.421458723217032,0.42018850486118,0.426307966829734,0.432500199687762,0.436598329812576,0.440123211411017,0.438052095232674,0.433561374543659,0.427519831763742,0.426719100738305,0.42934786493268,0.423219482738002,0.419900313038124,0.424796082017688,0.429007048580757,0.426859133224547,0.418726927003038,0.418106666476551,0.426371426890927,0.438574591284298,0.433261967509076,0.431542137708593,0.434729577773385,0.436055193543235,0.431275462075014,0.425064326791283,0.432844620171581,0.440823172352874,0.440664301435271,0.443512177005968,0.44349104006605,0.445531426230268,0.449730850682103,0.451977212015309,0.446978254495064,0.443318069741543,0.436979092032399,0.427782082501363,0.394894775764226,0.374572276414398,0.389285294233014,0.411352268290169,0.420765788848435,0.424275679794667,0.438600196642489,0.441219216256439,0.432007883493739,0.421840970586733,0.426939793527663,0.434340980101298,0.437534993211007,0.446629404718638,0.441855841309324,0.440973094750134,0.443530975473722,0.44044928991867,0.429913555466443,0.430927567708442,0.433372550206109,0.422207595804801,0.413011848445777,0.410307307952133,0.417540006887428,0.417828639993062,0.408753557052328,0.415168599625294,0.42937569067787,0.434826309473033,0.429900186722199,0.422328061822873,0.422051285749452,0.428803782822008,0.432482855234874,0.428996426358034,0.43341079725641,0.436497455899599,0.429974156068419,0.423551615158908,0.418455501202704,0.417543468971077,0.421957699028513,0.415009414939653,0.382579046985265,0.372210105225538,0.384424265534878,0.39082805722293,0.409260797604814,0.418953891128189,0.419622818959704,0.423328516110872,0.422173635138308,0.414778304463855,0.426278715881116,0.433708746627697,0.428724469988006,0.418060219833598,0.397335638571443,0.393180035073855,0.414398613599408,0.430243042198387,0.433833047426412,0.430865011918789,0.434763621061194,0.434541058140611,0.421893082275496,0.410960774628662,0.417011198191668,0.423556842230288,0.432221860687629,0.439245700634295,0.429050538569886,0.422193487389341,0.42750304223859,0.427062376917301,0.419623801052064,0.410002348227931,0.40526303306984,0.409635167780363,0.416490346715931,0.415743404325752,0.416610421102117,0.420423377997823,0.42081664333513,0.42025084797372,0.419786476888428,0.418568518061908,0.414423312294426,0.415958661196283,0.421509068945776,0.421453051722143,0.418286131688097,0.419299960504752,0.419143391437959,0.417138161882374,0.41546885266112,0.418404713250478,0.42217089384482,0.417412533748626,0.411048898188082,0.40893275246863,0.408803031189579,0.408922668478002,0.405240299952645,0.409976568700177,0.409442665319044,0.412305672088689,0.41124865875031,0.409195926658458,0.409643014570392,0.40872158349397,0.410692502767071,0.408979161032977,0.403073889546326,0.404614075868537,0.403759418113133,0.403476456780753,0.40050035963611,0.39506880871364,0.390391015968944,0.383525143146878,0.383463094136691,0.38599738288861,0.388279120116755,0.390821010851887,0.389574567374329,0.385956415042267,0.384353819017278,0.383717938575099,0.383781243388119,0.385081054371053,0.383221409063877,0.385745670816055,0.388985319322378,0.392054027783044,0.39898368240754,0.40479660006951,0.40637407270257,0.408642875972248,0.408194200453125,0.404449175194955,0.402783976051421,0.399520871366465,0.395534315434051,0.385953202514397,0.367350183886442,0.351195660653663,0.344883085745841,0.347347355988193,0.35151652357628,0.359148864448675,0.364418891005786,0.366571646311486,0.361039457715511,0.362972155061028,0.365528751341238,0.36861797512324,0.371280735017861,0.374414435043902,0.375979565739624,0.377784090573439,0.379655830550317,0.38106224049427,0.379002661251573,0.382196259302227,0.384714138150836,0.389842456525232,0.391810800682033,0.393718271321246,0.394904872189542,0.39321335378367,0.392858993465299,0.392408584177875,0.393757728801107,0.390196312583298,0.389625822618331,0.389713289805531,0.388006845616486,0.388892349534643,0.387878575936221,0.387201393465809,0.385178341146891,0.38521404760167,0.383747684418192,0.380533318129986,0.380359357354372,0.382486052730264,0.384696414980972,0.387484956991262,0.388901760845974,0.391043942578791,0.390420712114358,0.389930111178697,0.38646772030548,0.384026132379807,0.38196573189336,0.378263377368264,0.377423677899358,0.376200772564441,0.370865950776576,0.367459507806039,0.362664258304735,0.360611691341018,0.357099204514996,0.360581663815316,0.363051521360157,0.363241500850615,0.367303301082443,0.371043224154411,0.372241887799272,0.37590058096789,0.377410507396683,0.379390160224375,0.382403437143104,0.384192638382413,0.385098429181405,0.387151432168076,0.387179844904147,0.385470784049948,0.385665600402903,0.384450588696105,0.385614564971332,0.386687378469824,0.387165304348949,0.38593520311842,0.382660475432551,0.378569139896557,0.372138655706066,0.363722049363547,0.359320650361304,0.355229846403468,0.353953699432402,0.358524268301314,0.362186981801458,0.364606609001866,0.367005919616379,0.369571536867786,0.370288479581756,0.367252599102901,0.360145209530477,0.347115032143033,0.338996637817908,0.340511109540724,0.347601316636505,0.358019697200851,0.3703199552318,0.377278237034407,0.383945135251099,0.386805798656985,0.390335056583148,0.389371839860333,0.390450972399014,0.390927772352369,0.388549712108285,0.392657170361255,0.391160855266639,0.3921241857285,0.390860195576775,0.391293248273288,0.392392627140124,0.392067911382884,0.390235613089221,0.389905282702234,0.389120984446638,0.389760333484798,0.389974349620374,0.388704179929227,0.390322501396899,0.389652685589789,0.391030829713617,0.389562785384768,0.38759743628491,0.390022149031299,0.389466137015866,0.390408633263813,0.387048870559422,0.388909262648559,0.386809693939695,0.386184645474024,0.385251767439566,0.383798691471116,0.380588405910568,0.373056682050555,0.352834235124836,0.322704252027913,0.300879973642026,0.289359243217548,0.279245467172838,0.284428728015806,0.298936574414989,0.309683305946996,0.315711573894149,0.317376684875588,0.317886387901029,0.315042377270716,0.31294083659537,0.315717565184257,0.323853810282558,0.334264257211003,0.339204006676239,0.343029773574354,0.340129090452226,0.333979172823009,0.328468403332518,0.322404460863078,0.320488039433525,0.321974529005939,0.327254469787967,0.33187748705495,0.336545522370033,0.338341879656041,0.341699683470979,0.34273732546281,0.34379670803254,0.345782450422763,0.348070163619873,0.349344285147191,0.350111005315703,0.351022502846747,0.352604582891547,0.351654318248651,0.350690457305466,0.35036681571991,0.345852602567819,0.338954121393925,0.32498979593759,0.302844598476151,0.276017208718848,0.249889985949576,0.226209293527259,0.210812608966454,0.208563982783076,0.220314842189724,0.239558941276756,0.253518902900026,0.263012950015066,0.260730177876121,0.251401862103983,0.239943257441199,0.233791889021326,0.232067511813032,0.233051359987616,0.234956986487973,0.237535082296447,0.237729187182493,0.239378483564028,0.242609334472079,0.247755844144417,0.259147456072053,0.270712158624987,0.286755236580178,0.301093212302728,0.308364373358841,0.313511800280643,0.312470971816665,0.315000428875692,0.315743418778976,0.318457681928222,0.321677708912811,0.325247525923465,0.329274724877122,0.331910865164501,0.33558373896219,0.339602456468987,0.34401772781597,0.346246171491201,0.347824516030514,0.351427117871924,0.352464199826787,0.352739797743533,0.353618856796654,0.354149479961921,0.35172901772775,0.35051966605844,0.350368458548341,0.348817256629741,0.349938486844604,0.347997161832226,0.350260927882966,0.349851954139402,0.348835409744611,0.349739267372641,0.349504504398805,0.347575161510512,0.345776959506492,0.338141395676745,0.312968882273224,0.259232465487142,0.194914018726285,0.138838531332227,0.101097286679024,0.0806984863496394,0.0830455993505912,0.0974968423059112,0.111157088141483,0.127599691531183,0.156257947827919,0.192434636575437,0.227944225939409,0.259246274816129,0.28652563328062,0.304260165499952,0.316388079298583,0.326413729712577,0.329448603798954,0.333100133188157,0.336096424638907,0.336597200966841,0.338172476044438,0.336521851260706,0.338853212744595,0.33899100768003,0.338441555875532,0.337792505610689,0.33853947726863,0.337685306968492,0.336604614905602,0.335854326221247,0.336275812106784,0.336944369477304,0.335704562055428,0.334130600715284,0.334562264721622,0.332515892806765,0.331418913622934,0.327791906421959,0.32642853300518,0.32043831310693,0.315843505954294,0.309280563592896,0.306622365685482,0.302179002711998,0.300801015629467,0.299037558298715,0.299535879293171,0.301679436904677,0.305374624131292,0.304123080432994,0.305912420979059,0.301977684471347,0.298428184638377,0.298003841041608,0.30014165656418,0.300518713661535,0.300590095205736,0.298375437390992,0.295442545669559,0.292407310503897,0.289756957945607,0.289122051662334,0.288694218406535,0.290218948635356,0.293602946740928,0.295996794321378,0.299213783082242,0.302781912892639,0.301412332266919,0.297132972248142,0.293386516735401,0.287600858376818,0.28197559178117,0.274493358782622,0.264530058635702,0.253075932080506,0.239115370929658,0.22388474557343,0.208741604154188,0.196640273812097,0.187891138138485,0.182264847204824,0.180791772036698,0.182711966051088,0.188194502040525,0.196057653400606,0.208808013428486,0.219763290200923,0.220806626528413,0.210132421037264,0.197872184362876,0.194142043424522,0.200624352776885,0.219938600584794,0.237166399798813,0.24061425465558,0.232577992467395,0.225566194567386,0.222654986706607,0.219947826483243,0.222244606571598,0.22535606531064,0.229858766397561,0.231451422628809,0.231808315512178,0.234828015266767,0.239860745621143,0.245673657603281,0.251633308759116,0.25794164252543,0.262039978390288,0.264643188597746,0.26627307802224,0.271483186728128,0.274306909111317,0.277864236605252,0.279164404189549,0.280959227642054,0.283088971417773,0.283600066525972,0.283378545627696,0.283445106667176,0.287130415880895,0.290526408176503,0.290399897067697,0.290720535098811,0.28845678946386,0.284382167398684,0.278332756764096,0.275833724409976,0.274012791977979,0.274789432073224,0.276133117051797,0.271242629515575,0.263514411058017,0.25613777928064,0.256134640500802,0.263735234182768,0.275604365125083,0.284958121453557,0.28468280347993,0.286688051412022,0.285706193091257,0.287101223948298,0.285621417550197,0.285031396919645,0.287629827830958,0.28759969659809,0.28863528267571,0.285624693958641,0.281491661356968,0.273307033860105,0.262404340133912,0.26226911496382,0.264228933618982,0.272752819475313,0.275959255038006,0.280546339078454,0.281292765901604,0.282191021216208,0.283331093243286,0.280529999631972,0.279571650218313,0.278849789953951,0.27717983974111,0.276340746025203,0.276078974587942,0.277469158005516,0.277634381374912,0.279253377318901,0.275260175822024,0.274380018373782,0.274479437763546,0.27218364641047,0.269474758504147,0.272194782937345,0.273370289875149,0.273680611298131,0.272450183364674,0.273350741052518,0.268892945859844,0.265717523182197,0.265453748127426,0.265223696220293,0.26636601729756,0.266696974254769,0.266948030595166,0.262455244886959,0.260523049538099,0.257014654713593,0.244354572429332,0.233035699908705,0.220065973180995,0.210064221238711,0.191903764081118,0.17569046505145,0.166278102826177,0.158569323159339,0.14943660689657,0.145888584119147,0.139331213792414,0.136684754625695,0.139073193035618,0.139829302109097,0.152353664012012,0.162011477462443,0.184793119912913,0.194724730076036,0.196069626003498,0.184204068714751,0.16744616413516,0.149894141524603,0.141159474177239,0.134104976948338,0.132282706101962,0.134736552966932,0.13783154090453,0.141962997585623,0.148166065578426,0.133497076278891,0.124832846647803,0.121777197648928,0.12997651051772,0.123091652361096,0.125527388762691,0.125742694496209,0.126984470092775,0.13482768935911,0.154223711552415,0.172387298274086,0.180118468647154,0.175924521843014,0.174419912667772,0.17076151320708,0.164593790984817,0.156633813631229,0.152790475788825,0.155003525692334,0.152219557461796,0.152699027798573,0.136885453497951,0.113417480623827,0.0918658283167096,0.0762686728139943,0.0661164878735031,0.0499412116105934,0.0401204963974305,0.0288969114518412,0.0171892433600055,0.0162994533608618,0.0144045516577171,0.0180127258706041,0.0119878621542505,0.0168101003350923,0.0135982786798044,0.0190536556728116,0.0279356939105992,0.0429748039330327,0.0573661736005843,0.0460408460505597,0.0319767113501711,0.042432599365405,0.0311881651489206,0.0419875217714866,0.0252968500719671,0.0326603813398662,0.0296523768785084,0.0282751788521957,0.037802038863669,0.0339315409317785,0.0368829975995841,0.0378237166532512,0.0395746550580852,0.0355982863900331,0.0329670709441879,0.047255465664686,0.0305069096537174,0.0411280845971841,0.0435866525333987,0.052819536202725,0.0357772850905847,0.0466651365307814,0.0460974087142631,0.0612549907682209,0.0596126490119296,0.0617045405837997,0.0518253296138766,0.0511731148261664,0.0640419754547694,0.0693720054685005,0.0689712302932209,0.0731199466202178,0.0792140427419766,0.0877839009842889,0.0814282227314709,0.086715814965959,0.0854232759581772,0.10273818508,0.12498634564309,0.144376529573793,0.145689498024445,0.153627624688868,0.150396396413888,0.156709839559651,0.157222368397449,0.145604065413554,0.135570434053349,0.131538440512542,0.122972981097689,0.122797145431532,0.124885024013913,0.134064395647595,0.143029705593373,0.150825464228014,0.143609084932409,0.143028068583418,0.15133214416637,0.162859786658221,0.17601807621999,0.168590202824378,0.173094327154896,0.177780534138925,0.187217309559504,0.183512436514989,0.195671908012395,0.208780852196742,0.198147239058757,0.204270056596365,0.21018886908402,0.202415377281271,0.211010953066887,0.208326913873471,0.2173329681591,0.218045371381657,0.201872863935291,0.22033560809144,0.21342705469848,0.217308292680299,0.219579042940084,0.222811136348804,0.221157061538635,0.21536049253207,0.21822754796801,0.226349803315939,0.217765979836331,0.210641667035063,0.219145859045419,0.215818396486743,0.195323969296498,0.213489515948763,0.205951677495127,0.210731345472079,0.207510460525998,0.208298281142683,0.202539056499927,0.213436812063404,0.206655746499089,0.206063969666562,0.195435446716095,0.209381196424231,0.205687372784925,0.2087432096231,0.212553509114662,0.209350194343125,0.219964431879403
18/05/2021 04:51,0.00365067100550013,-0.00626459675649947,0.00243816518648102,-1.47258494847733e-06,0.00082446198523314,0.00108784249871054,0.007908063006139,-0.00238543445419461,0.00242651133381886,0.00141398064968505,0.00207245993085642,0.000170604906304684,0.000898741005923106,0.00509686981898364,-0.00221673761487495,0.00222839731971913,0.00153972503969868,0.0056352621964862,0.00139850505234739,0.00421462880307133,0.009468855550609,0.00794863530985417,0.010734513109481,0.0109346191497426,0.012840653427934,0.0145680659143008,0.0205584862769355,0.0217757916542921,0.0214931503113575,0.028787384380676,0.0287339185101383,0.0351341424944128,0.038490422655675,0.0424119327218901,0.0470760131528504,0.0525016132928912,0.053768589959298,0.0560989437795685,0.0607149927461955,0.0599941597879479,0.0676440343115388,0.0706700857090055,0.0790564534764891,0.0865465708818276,0.0929743089675276,0.10041136342933,0.10423665527043,0.108149596899931,0.117117897128324,0.115342138013169,0.120204880458821,0.120873575975908,0.122466864565342,0.120447211284056,0.121140006841553,0.122456581350584,0.119360365226445,0.122054830039547,0.119969970532085,0.114921013227627,0.11959505851289,0.123876441565436,0.127542859769771,0.1327292440633,0.1365851687012,0.13444252604059,0.139241849334814,0.141397834046489,0.135290818572699,0.134155164194245,0.132104166820278,0.133605607093969,0.13416483258687,0.132945539103114,0.135200095553341,0.134137676481716,0.137664101546186,0.143732334222945,0.144440186190434,0.147489780345495,0.14841165786557,0.149800599732725,0.159436719807054,0.162753576515158,0.162630919779835,0.161049783694885,0.157334147737874,0.149044092925878,0.134866904812035,0.133425179268826,0.142120767794974,0.147948189060728,0.148489140133611,0.149404592939211,0.156908876115418,0.159642881630569,0.162244944135126,0.166793349088341,0.171538710832703,0.181608026785276,0.191407035706307,0.197781555760105,0.198897038529517,0.196077945797836,0.199406699276019,0.200366837492414,0.19992933664526,0.198239328611533,0.197110313171246,0.189644215179864,0.17933796116323,0.168503417740259,0.165739966066315,0.170158281791593,0.174047195714605,0.186607925288222,0.199202481943478,0.213835997505448,0.213209649048143,0.209123560040534,0.208351876695168,0.205285431787392,0.19046359438992,0.172078062754607,0.157256522492229,0.148248664825707,0.152292102240536,0.167871290643047,0.17294619451769,0.176955155743269,0.181704668744375,0.183110895579025,0.188299407698056,0.197877729225803,0.21215895045754,0.222817268202391,0.233114895297466,0.216975163567026,0.18837937797452,0.16216255682303,0.167464290766761,0.192688988931255,0.205497894967225,0.192120363828978,0.185931639997288,0.205756967080775,0.240474259968414,0.274702883174891,0.304302199705664,0.319103760583256,0.330401571302765,0.340647265202021,0.339525557885666,0.340780518003384,0.337426279109689,0.332755977550058,0.328172819875058,0.325290461488695,0.325436440054638,0.328239214468487,0.336519622465052,0.345793200222692,0.337092352301998,0.331164628846486,0.341796330621239,0.354033102920707,0.356147711244507,0.360882805364259,0.360441494019356,0.35985272868784,0.3597663548478,0.366062962146903,0.368457093353019,0.361107731584285,0.356006988250983,0.356510178819759,0.355950209016722,0.359698264474463,0.366602789534341,0.369880695889463,0.361853337296228,0.354919801189949,0.357784798777883,0.358478238771336,0.359172655543438,0.359430654585749,0.356821844408361,0.350365962655707,0.348168511365848,0.342652997276408,0.325353582609688,0.296894463725858,0.283350503479595,0.315667615720348,0.345620154859107,0.36364962627353,0.365274498266778,0.35897390694635,0.370842752040546,0.384839766464902,0.402632049084542,0.402905669811223,0.3875633133659,0.372321946986172,0.377043153769113,0.385891312351547,0.39387127006715,0.410799690466193,0.42310057195277,0.429698131308757,0.430133368103279,0.432730863662282,0.43199762869247,0.422358929901641,0.421732867875125,0.434190756539754,0.447749792643024,0.450957567495505,0.455751375659439,0.462810148476911,0.478172455987311,0.483838857410039,0.476208629385002,0.459475135099878,0.446935665339671,0.456232660791092,0.459255102397566,0.463821923521838,0.472388670808797,0.480535511262528,0.47876029113944,0.473653044309545,0.469819668886163,0.468472975113101,0.472080799778011,0.481328001521336,0.487839123329118,0.489815975303901,0.488144326474433,0.48263563247079,0.47452756814483,0.475378237572293,0.477893159197477,0.470125708465588,0.468767299840616,0.471441337149774,0.475694213991906,0.476235035969554,0.465771330033217,0.465228297150837,0.478520639373452,0.486646110497464,0.484097256085318,0.478589221219819,0.484466982847123,0.485209331889117,0.480237925245088,0.475695264811236,0.483092463716541,0.49020531752394,0.491081809827863,0.493574860457488,0.495245891111393,0.496713413465307,0.499938726903441,0.503696063786875,0.496816705902176,0.492802166580076,0.486753864766799,0.475275476447064,0.43932799161654,0.416541246603033,0.434586690181618,0.458341757179251,0.467891084769574,0.473567704349584,0.487560479312811,0.490967023013674,0.481202186129873,0.468940583825817,0.47246753114984,0.482574937565684,0.486387438680478,0.495702771371516,0.490595667924844,0.489673438837407,0.494849475134173,0.490557603923629,0.478873946867798,0.481737942977019,0.481566506600758,0.468403349894269,0.459148804476336,0.455928255183714,0.464817297844106,0.464735928216754,0.457581017945591,0.462934191882271,0.47832803776225,0.485550030174086,0.479991697940285,0.469187083715587,0.469574594624129,0.478535575291735,0.480832480040201,0.475759965309649,0.482852897929727,0.487339459042873,0.479687992775812,0.470388688508251,0.4660285118829,0.46368722858961,0.469741888191043,0.460312999604535,0.426108474283602,0.415935476918194,0.427774366395436,0.433751078747792,0.455550499697664,0.46413857029094,0.468562276604224,0.471768947715834,0.468917919484978,0.464065351291971,0.473201198478589,0.483548105674624,0.479538462144317,0.466142198830434,0.442194981932332,0.437679128006901,0.460190082182145,0.478149454556525,0.481526666610776,0.478810724070343,0.485350828205988,0.483876069975884,0.468714256464185,0.456990351513272,0.46435823576275,0.471930114091904,0.481805269863361,0.488087177074806,0.479173558229968,0.469533747840032,0.475419035131855,0.476761229322066,0.466632952529866,0.456992164287891,0.451214973249039,0.456063197639452,0.462606949021693,0.462963369872984,0.465433694082376,0.469782121795046,0.468532771985304,0.469053321732438,0.46781471174542,0.467111894471406,0.461924807717912,0.463072543880761,0.468942708739069,0.469255218277592,0.466298618196952,0.466594381978459,0.466986562832803,0.464774886787979,0.460831042155736,0.468462379328853,0.4696682031535,0.466276067762967,0.458322946828088,0.455534328379927,0.455598216185524,0.455048454668691,0.450350944692151,0.456496252633612,0.458833179604243,0.459097004294015,0.457088549324686,0.456227690888024,0.455227929334602,0.454482184350036,0.458477564194038,0.455319332411701,0.449626903419236,0.451319619362332,0.451385254552951,0.450001175981653,0.446746242964255,0.441879939617225,0.435476079458657,0.429438939042827,0.428701489576268,0.432096027846503,0.435301996787474,0.437347924838231,0.43650322259585,0.43384361743221,0.431411281299852,0.431101613231791,0.429662632959632,0.42999441359938,0.429962311297125,0.432065211273885,0.434637001242747,0.44011179538249,0.445775190231792,0.449026806955647,0.45298022112003,0.454208752375769,0.454445530326721,0.452417346664153,0.448066492319802,0.446104229353552,0.441280283869656,0.43117551205752,0.411807599354606,0.394794556563818,0.38759620092668,0.389434497483653,0.396180865826341,0.403532078108411,0.409045898249028,0.410099126744453,0.407415962740142,0.406774709998565,0.410829015466661,0.411883012325483,0.416803974773448,0.418130180428521,0.420830648520964,0.422100014349079,0.424303981924936,0.426418565036523,0.424463733284469,0.428057396315044,0.429359522426677,0.433081650397578,0.436641809598344,0.438870839338237,0.439702843883442,0.439336018576938,0.439639122834925,0.437987729628943,0.437146325720856,0.436040591989955,0.433048286688216,0.432555347191521,0.434263116004397,0.43217237905628,0.433808378211451,0.430756286150607,0.429774466723254,0.430305969561369,0.42583817651207,0.424873637387405,0.424503023918853,0.42442974745771,0.428502801598352,0.43045279454603,0.434664604761882,0.435411180946258,0.434880420474652,0.433413842990096,0.4317992820826,0.427928796438611,0.425246727829926,0.422839185473807,0.420685925643222,0.418124228325906,0.413975262400424,0.407698276370463,0.405524113617892,0.402427491000388,0.399197321699266,0.402422403922411,0.404675585371885,0.406444636215942,0.408821593703708,0.411080465610513,0.415130544451433,0.417858555141005,0.421734563846581,0.42140519164968,0.42607078412766,0.427667918176258,0.429811133043037,0.431000934926495,0.431112036693487,0.431239133659079,0.430643364219475,0.427766320264328,0.427655289948698,0.430350838290848,0.431030102986266,0.429560971446823,0.42840759961846,0.419863156175813,0.412325550771099,0.405620064288113,0.399747160864186,0.395746297644001,0.396528707546206,0.400608567403312,0.404817160883971,0.405830515997521,0.408491825175835,0.411177505798757,0.410584632092606,0.409819510400415,0.400433173056078,0.386680718805938,0.378014168948939,0.378999232186888,0.388181122588635,0.398309898753223,0.41202285186135,0.419444792384104,0.426329801652032,0.430260173173691,0.432939266125974,0.432040164483114,0.432890430154606,0.434220321840474,0.431472770437392,0.43441415588943,0.43168430940163,0.43398849414188,0.433420600385552,0.433351848181613,0.433719830171588,0.434571757538053,0.434685505771228,0.431521207535014,0.431020875877159,0.431414331067436,0.430870356113749,0.431430724879402,0.430992541576556,0.433219051758213,0.431505372224174,0.431569452717525,0.43090375126315,0.431770957300104,0.430106010609994,0.431251441284537,0.429451244117013,0.430173702545636,0.430344945364137,0.429239357064236,0.426566006731642,0.423561483818537,0.421423829946868,0.413359477232481,0.390068756432515,0.355954870835457,0.337130920999101,0.32160802990833,0.310563382430773,0.319034955494722,0.334876129039087,0.345726215844915,0.350552902234313,0.355519056815528,0.353651904834616,0.352406544459218,0.349387710385607,0.352239895786766,0.361972065239162,0.370235599774964,0.378893796143647,0.380213935474902,0.379326784492362,0.373418306733099,0.364381908836881,0.360206781373695,0.357496013937595,0.359387726483097,0.364812692882222,0.368644613311539,0.373768368851403,0.376240260693692,0.379782655026875,0.380871727591911,0.382894039287701,0.384625431075512,0.385682519157936,0.389319710414776,0.387828326647867,0.391653584076464,0.391400952395185,0.390742809651305,0.390933031963977,0.388279647322354,0.38362817267041,0.377728859604178,0.363295281280648,0.338724242270808,0.309190255434843,0.281502986406614,0.255149587745844,0.237683810388214,0.235605809826324,0.24728881817311,0.268909229780328,0.28584420228264,0.295035889540926,0.29324563227021,0.283449752791892,0.270769111438686,0.262486705020368,0.264010238495388,0.263827892512151,0.2641453862278,0.267794629055845,0.2679013332945,0.270851959683295,0.270636003400977,0.279918744115322,0.290410479103876,0.306095948351215,0.321514077304894,0.335650820029912,0.344408379387522,0.347455291956403,0.348945232474976,0.348119057520458,0.352748542096362,0.354420421130286,0.356066249292228,0.36090515302856,0.36517361790895,0.368823519257271,0.371811180543152,0.375755557672006,0.380652680545929,0.383605279901914,0.385240695981838,0.388516543764232,0.388342678932152,0.39132528984234,0.388838115310637,0.391030095934865,0.388896182890762,0.38980955101359,0.386266391570951,0.386342400924225,0.386953201987942,0.384726064484212,0.386422435490638,0.38684805505536,0.387404199160404,0.386655231617323,0.384910814305201,0.385123484014266,0.379216519049792,0.373531642577442,0.346124490299659,0.287725692219525,0.215329748790821,0.155547930438851,0.114261612111269,0.0920923903885586,0.0951815933029179,0.111653644330314,0.127100569817877,0.145698641437571,0.176818973111887,0.215945537336133,0.256163182644925,0.290029438600549,0.316960644594529,0.33776235451911,0.351367263610213,0.360290355628291,0.364101201232401,0.368948082513159,0.371500618927079,0.371993958898507,0.371336972837294,0.372416608120526,0.373658466471415,0.374504460959575,0.372769758958724,0.373156611563954,0.373682693353918,0.372811207194425,0.371582899558095,0.371612983107078,0.372467794333805,0.372605150327378,0.369786115113394,0.369073551779334,0.367824510543436,0.368758560531747,0.364379409099099,0.36225846958144,0.359859701376169,0.356244030376833,0.350207255099754,0.344179404091214,0.339009551840196,0.335414643421209,0.33333901412652,0.332522853837384,0.333474758262754,0.334957204086393,0.336957182133123,0.338564878099405,0.336561708724008,0.335207951006901,0.331049609441002,0.330513758775257,0.330525827498243,0.33355816491082,0.333738470644336,0.330519235210966,0.328528091618449,0.32446621261296,0.321314526931275,0.320338557578804,0.320777614299432,0.320990871706871,0.324997760155782,0.328796929792625,0.330193940275179,0.332733589782685,0.334404866556283,0.331199298705616,0.324880545164756,0.320060029003741,0.313728546021217,0.305995094164369,0.296759061258936,0.283286006527938,0.268029709970224,0.252214410375564,0.235519768952328,0.219595778661536,0.210169793055143,0.206082715827693,0.204076358669466,0.206729852049848,0.212467188249153,0.221624376151241,0.235495867737078,0.246410421916843,0.246270383323252,0.235566617596247,0.221243190286365,0.217428444352663,0.225708057338993,0.245899693483884,0.263969928636849,0.26861255806992,0.260097450611043,0.252078430867938,0.249284964955591,0.246453291651926,0.248777312943302,0.253095822830191,0.257655685681913,0.258341591964313,0.258369277933155,0.261692539995891,0.26828403802892,0.273866473494283,0.280994405418126,0.287437185127377,0.291828743262929,0.293537168677256,0.298971206559432,0.301438629104367,0.304110103211347,0.305644102249547,0.309882283003104,0.310919702579479,0.31164896929537,0.314264223739133,0.312483527661267,0.316062774045627,0.317416378308637,0.319332714900807,0.320612510490747,0.32162669494031,0.319910284543274,0.314273468339851,0.308723279878775,0.304271623264026,0.303715912125036,0.30301486809344,0.305504429704723,0.301825452217818,0.289135571448988,0.283100457709829,0.283142809160418,0.290949714897124,0.304295145995209,0.313430256171107,0.314877333294944,0.31672053653896,0.313895212178644,0.31570290304046,0.314278722456521,0.316940018005005,0.315201383642403,0.315923277144697,0.318662071240902,0.316827214662771,0.309387132176148,0.301462845789349,0.289132491162901,0.2897882084396,0.289596274282646,0.301788681446865,0.305601132791943,0.310745208243914,0.310386920324962,0.310566753412536,0.310675485542978,0.311608238075169,0.30839310427099,0.306640225092029,0.305650286954756,0.307597061165019,0.305238948369978,0.305437404365737,0.305142268336066,0.307376137294503,0.30405825973293,0.303611578535976,0.301091571476348,0.298582986069226,0.298214753251947,0.298380861879797,0.299529910153766,0.302947619058268,0.300615685071482,0.299810754727525,0.296335623041517,0.294850535986838,0.289276167513069,0.291163531698331,0.29525589073976,0.296315995541784,0.294332385037764,0.291586173656365,0.285669938153823,0.280250623757675,0.269934992952658,0.26006623580413,0.244905951109584,0.234476347732287,0.215955516139701,0.197804872617792,0.18764515444648,0.176733139854248,0.16952707511055,0.161911955487605,0.156027123226278,0.155373217954788,0.158263013273546,0.159966930361971,0.165069998939404,0.185264394616725,0.205844938415371,0.218717966372453,0.219051789550056,0.207266553674459,0.187960417908548,0.168326787015443,0.155056118299658,0.151464392584041,0.154286536450172,0.151613012655845,0.157000139721434,0.161004554846697,0.16260479458131,0.151492774460538,0.143990268368025,0.141088133446339,0.141195573863941,0.141643693170534,0.143962499387391,0.145517675556113,0.144042497426709,0.151546013836806,0.174224194724294,0.18812570597532,0.194110979777211,0.197491384522805,0.192992203188266,0.186327278639148,0.186250934539494,0.173504012759359,0.176507667783689,0.169797162853951,0.17667028502066,0.172489485301969,0.153257181167956,0.131199341252899,0.103875152588119,0.0939229902315385,0.0779708026014238,0.0600670203883558,0.045036723158671,0.0308661965854016,0.0279638884079221,0.0164186222912552,0.0169434834768283,0.0155994613912457,0.0192426596917364,0.0196660403344401,0.0164726946330689,0.0228232492183783,0.0315944483021717,0.052960771699707,0.0637108740560984,0.0473481487546161,0.0519769290739002,0.0382955370906085,0.0402832231091434,0.0411924836392771,0.0367204919488649,0.0420519873912867,0.0378001277904228,0.0386994759179708,0.0434180784933716,0.0422664366247953,0.0466319753150112,0.0483973744656167,0.0446007501117627,0.0430721195626832,0.0544515427442483,0.0480038584234627,0.0446239956048647,0.0522154538360331,0.0510150621348481,0.0525701876591817,0.0551065148587394,0.0523674637574698,0.058108197807108,0.0622680034985004,0.0762907316603312,0.0626796781157796,0.0609086474440255,0.0588457801802943,0.0766827708606875,0.0830013175412932,0.0792515389883364,0.0914264074658753,0.0897719541888218,0.0999481934772633,0.0940406462334623,0.104049843461146,0.10105221748643,0.1189075717877,0.142163927868064,0.164707793850037,0.164619885832514,0.168787702996774,0.175356672843127,0.181646018642454,0.175593966920143,0.163945737727329,0.152071150154058,0.14246944546052,0.141550513828482,0.138372770554053,0.139884037677455,0.147973824204892,0.167898028200273,0.168880054422762,0.158362717982574,0.161608626894431,0.167539647346369,0.183462904038733,0.19343280812083,0.190250428447233,0.187743283561317,0.199624980234952,0.203808865425899,0.203660225393089,0.212528036828066,0.219434360108858,0.222098368025622,0.224145489654458,0.233496865271805,0.229379560186524,0.223623652576499,0.227801863103781,0.236991821927937,0.237939264405886,0.233318626881308,0.234828829599872,0.238625779969269,0.238973086389144,0.241431527396213,0.245159822623925,0.247144232516855,0.24355724985974,0.241437529171024,0.238371582176531,0.24280577606393,0.236850597254024,0.228525604972536,0.238144542089608,0.231847580004516,0.229026162381288,0.224681563620247,0.224326427454426,0.222632516167193,0.226128882716531,0.227639084455272,0.227867287362722,0.231078096915465,0.225603416021322,0.223075446609139,0.223629014870113,0.22459707723639,0.234890980948449,0.234537350625493,0.235604701583444,0.229711934316532
18/05/2021 04:57,0.00333653021266182,-0.00258788107373371,0.00290022978444686,0.000288200261825078,0.00316650202987603,-0.00156426189849394,-0.000447147862838032,0.000572694179480507,0.000245779529879927,0.000550806084345485,-0.00241688981726446,-0.00040049428236504,0.000169271818955909,-0.00152670469687786,0.00406174053286981,0.00168612833796642,0.00329793860515538,0.00669428333555257,0.00574995963548944,0.00899294273116657,0.00770314394001704,0.0107504318305807,0.010965900496922,0.0137869994413924,0.0192995319980014,0.0196412286183623,0.0245092946099283,0.0241366654357535,0.0306963359493833,0.0311168732988151,0.0365547244596463,0.0365752605461986,0.0451586885455033,0.0446081363503818,0.0534134809137873,0.0573053760534486,0.0619741519594454,0.0618739803222434,0.0660745465717738,0.0666298948735303,0.0742292246626197,0.078907542436532,0.0855705966930367,0.0954837351286358,0.104501185500196,0.107536439451014,0.117280942638432,0.121907222276166,0.127718673924258,0.128303760001659,0.130559972886204,0.131597383594021,0.13595376386374,0.131447527551439,0.132891672852056,0.136726877037944,0.134104316195123,0.135014465529057,0.127673523027704,0.128153113590371,0.130241802620025,0.131411415357046,0.142425344899252,0.143134636360978,0.147882028165279,0.146783447738608,0.157219064155123,0.152527575598999,0.145673947408096,0.14487515408561,0.144222398301149,0.144109888142832,0.144598154539745,0.148360060509763,0.148552736855561,0.148357894298409,0.149265214212657,0.156207143854811,0.160232489687412,0.159929404617504,0.159326159729561,0.164868744540912,0.171811856989431,0.177305161111997,0.180103859233296,0.179780156122996,0.171413913660963,0.161545751752681,0.151290523123662,0.146364284179853,0.152181590190575,0.1574778624099,0.162986291813505,0.164040014919329,0.167449662980273,0.177038595334187,0.17617146915016,0.180422577500158,0.189239213527267,0.199717535152606,0.20760717651072,0.213211404126067,0.218191699386005,0.215548772415192,0.216187834261017,0.220766804834425,0.219802119836446,0.216889175783053,0.214502013926231,0.205287539568246,0.195878616711762,0.18567821322606,0.180994460828764,0.185520113700282,0.192371868057011,0.202541409974216,0.221621290417465,0.233918859828411,0.23367221189612,0.226608930515409,0.225698509549375,0.224362319474852,0.20844710805725,0.188646561901114,0.171286390885029,0.162632863671374,0.167410774218004,0.182003247785667,0.187174727861904,0.195856402615916,0.199865455025591,0.198970894647741,0.203350329180942,0.215196782808601,0.228204940904834,0.245842162980167,0.252318224216047,0.239281034609132,0.204210845401906,0.17878961065868,0.183578020593154,0.211464074015182,0.221856485721901,0.210944729635189,0.200361602796628,0.225202309113319,0.262260456036398,0.299620125765266,0.326995662773883,0.347571631792778,0.35912153707952,0.367950404904831,0.369278475713664,0.36958163195683,0.364312149942822,0.36211259001067,0.359320725466953,0.353888319182774,0.351228155020072,0.357749425191023,0.36652951936547,0.375643559282756,0.366227390764428,0.362543213488352,0.372986168945021,0.383879064901358,0.389595860553937,0.389812560052971,0.39259672895149,0.391422689190222,0.392318209688211,0.39938131388681,0.398501381398183,0.390514972205678,0.390269381742597,0.385740364555533,0.384259614134768,0.388379110062922,0.39847905712553,0.40300810534866,0.392875078189893,0.385208095063581,0.386730882609536,0.388650430026471,0.390372570789937,0.389853349989591,0.387469404760999,0.37853764996283,0.378359708960459,0.368917030386718,0.352718584609139,0.32274807289725,0.307588941834738,0.340893129119334,0.376438571557418,0.395908210888077,0.395343052956192,0.390465926499749,0.402540399372982,0.4178332319544,0.435844371487413,0.434631631497674,0.420249513452813,0.402670521092141,0.407826629278688,0.417030551954437,0.42565880055293,0.444269939773706,0.457944507410075,0.464347392307967,0.465485404344187,0.469034999753425,0.466725270429813,0.459836907780267,0.455965142217018,0.470482794546586,0.484398444476259,0.489556160511004,0.491410632280325,0.502398780768795,0.518337881179549,0.521970025869683,0.514147159375723,0.496270417075669,0.484472282759619,0.492543433816522,0.498051707246233,0.500997789311388,0.510635926234267,0.518088865850707,0.520206011348662,0.513131435440305,0.506195276608402,0.508004698320037,0.510940573386689,0.520659522803359,0.526328563663352,0.529703225949229,0.527367390587977,0.519991959496789,0.514711052123959,0.512681551060257,0.516021355392641,0.509479383194553,0.506429323450341,0.511517339927455,0.514824175339854,0.513688045984697,0.502503552540866,0.503808604342514,0.515273745566796,0.526022836311806,0.521731628762041,0.518366562084365,0.523628002036685,0.525177489680998,0.517938678028359,0.514933181614638,0.521437997260224,0.531237696154409,0.531434980324021,0.529421539006818,0.536975068711282,0.536780447721085,0.541336389185476,0.54239206813104,0.537785540073618,0.531986904788206,0.524697863951987,0.511555794255062,0.474801637539313,0.448842685601893,0.468218336907882,0.494763792493774,0.504504290685952,0.508937435514637,0.52725921063263,0.52778469049473,0.52069476287772,0.505824331147909,0.513246201303724,0.521563929813065,0.524813672133921,0.536889359219559,0.529999850949284,0.529874516057149,0.532689111697576,0.529361497425697,0.514777066219546,0.518431245270632,0.52108957121948,0.50814284729814,0.495302321005869,0.494404243191987,0.503446924831032,0.503692853854139,0.494028730128111,0.501359467842525,0.517913402766987,0.525249872897269,0.517752203702996,0.507607221671468,0.506556030334892,0.515784148936306,0.517853815838548,0.514917817919145,0.521257054719012,0.524514228229051,0.517473788202702,0.507532975629842,0.503408997843725,0.500918366183712,0.507431118056196,0.496828787378227,0.460294258515774,0.447871856784851,0.461658100420623,0.469287548884701,0.490043568450634,0.501679731689338,0.503653142045681,0.508061079741988,0.50460108814248,0.499107900710857,0.512411083250344,0.521350504229065,0.51666683295406,0.501581482909827,0.478200013753978,0.471276262576474,0.498223327503113,0.517010174370217,0.521214961646086,0.518935963634051,0.524450938241886,0.524612181431019,0.50723934683087,0.495951143324158,0.503794686849644,0.511193311029611,0.518482509262887,0.52636384779527,0.515917728199107,0.505816124381875,0.511889668576544,0.51418698936887,0.504477336749531,0.49193101646971,0.486525496088746,0.492115311344036,0.499483352172007,0.499558478643498,0.500882553104882,0.505737962208345,0.506328584043351,0.506179332779798,0.503930561792601,0.503989126649733,0.498410286708517,0.501452744511154,0.507176992377555,0.507297399923277,0.504942644123172,0.50325586418932,0.505747511215564,0.500333486971432,0.50007884901101,0.504150591382266,0.508127129607886,0.502229338513125,0.492697067036047,0.491337332510312,0.492416871967875,0.488862712789381,0.486427992606658,0.491886762679985,0.493541757822715,0.494873770812153,0.493628809531937,0.493116599212637,0.493490128073241,0.490195676471782,0.494862258438064,0.491320180697334,0.486369018603104,0.4853961476666,0.488230840869616,0.487175147906518,0.484721433568734,0.477549096022839,0.470616705639737,0.465803066698725,0.46388637613507,0.466479430530559,0.471627793200303,0.473646270559046,0.471873749018281,0.468026218901518,0.466235004107422,0.466532938598752,0.466140050931749,0.465530922531222,0.464973077416077,0.467137296240465,0.470256562796869,0.474715510792252,0.481256156751165,0.485912887310794,0.488796803147068,0.491291339039079,0.491127680448184,0.490399640846663,0.484331196210998,0.480806060799059,0.47675074193063,0.465235735555458,0.447263914121886,0.427922460718363,0.420402308497914,0.421709587352224,0.428826989011351,0.438518044168581,0.44219666726229,0.444925677912847,0.440843533147817,0.44190854694546,0.445685243601773,0.447758503073852,0.449833138097922,0.45536102825614,0.456766324369128,0.458142704628893,0.459588730185671,0.459350616436903,0.460133076501229,0.459894601298756,0.463986184369747,0.467580468251754,0.472368206300515,0.473204845013347,0.473677876773807,0.47313557995143,0.472617502568234,0.472732730739107,0.47092856381937,0.471072023170025,0.467633077535594,0.466919567668244,0.466972489382499,0.465764829948584,0.466457917658744,0.463133207910289,0.463170837261391,0.461519880057983,0.459989897435942,0.457193629307405,0.456625516105668,0.458159397672338,0.461892928272375,0.465255032741172,0.46683432590232,0.470165863352691,0.467615603866008,0.467229179613938,0.464080476421542,0.460537184930901,0.458062431144698,0.45487770553797,0.45284614730749,0.449967277676579,0.447726277865253,0.44017378898139,0.43621258203252,0.434738678418112,0.431337249745321,0.434352658213133,0.43601360392452,0.438140165109646,0.441278303388241,0.446325231510341,0.448108108309843,0.451573156339652,0.453005932707534,0.453812944431101,0.456445336445967,0.459554790613554,0.461839282373176,0.465038436928654,0.463226152510593,0.461395685210973,0.460571387283594,0.459332752239858,0.46080722819008,0.462950000749733,0.461459892746544,0.461300934163586,0.458621201921335,0.450823595113788,0.445137140421288,0.437487622652723,0.432265477607323,0.428189547934931,0.427922316441523,0.431344119072326,0.436263586143917,0.435146180679941,0.442310063030499,0.442839938801656,0.44354794083626,0.439353619908722,0.431819220366333,0.414540478836221,0.406323103236461,0.408438690756813,0.41495824527587,0.42876798375182,0.442423863594614,0.451969018579071,0.45585081351389,0.45956813568682,0.463232090580254,0.464425693138085,0.465722679020469,0.462155569696971,0.466232209086952,0.465169964760925,0.464141815354402,0.465833994613017,0.465975671892857,0.466374245450194,0.465697792430115,0.466589759266435,0.46398734467123,0.465340441065811,0.46144498146282,0.462182582926952,0.461781008293736,0.461790326979176,0.462593666915913,0.461409766408481,0.460984364961624,0.461444010633605,0.461412689879313,0.461321983841946,0.463122864752554,0.46045064995901,0.461286402460574,0.459402153728477,0.459086288000796,0.45811611874273,0.455327954152576,0.453396846117776,0.44984228231507,0.442564453779911,0.419356440869533,0.384025392465816,0.362599493206207,0.347189931502465,0.339120471647783,0.343974486884245,0.360752841277868,0.371902354765927,0.378986969184086,0.381306331272495,0.382053356197365,0.380188043634417,0.377238790023142,0.381407792457384,0.386803054532601,0.398526323233072,0.406731699242981,0.408670864071418,0.406991841508571,0.400736494937739,0.394549525059023,0.387952346766462,0.386373297600062,0.387556722347445,0.39154675764926,0.396870271439565,0.400580923450554,0.405322408140001,0.407472719613331,0.409680152631631,0.412290636545406,0.411729147415253,0.415650209415955,0.416089814921541,0.417326999525683,0.417637286847502,0.420503636547959,0.419112813430385,0.4185737552139,0.416756809667239,0.412221863431105,0.404654885673653,0.391625287968302,0.364689803603721,0.332725771814369,0.30489562139548,0.278253416480257,0.260674148845417,0.257380712983412,0.270578968751891,0.291476814612064,0.311159680244049,0.317487162243583,0.316946656027335,0.307877842728623,0.294341356919567,0.285942696079541,0.285364993360318,0.28670983420412,0.287921765039267,0.291130784475213,0.292400901504019,0.293255767970522,0.298149458786776,0.30191505590375,0.315589825592909,0.329174501019146,0.345879019530398,0.362121471274953,0.369916646640449,0.375058026829387,0.374587355802158,0.37747056427983,0.37814804478176,0.38054753733649,0.384234356499074,0.38816496245346,0.392180247535955,0.394491288037677,0.398735794307092,0.401676556211864,0.406512166782562,0.409290432614673,0.412210005487474,0.414590214889834,0.416470547495834,0.415472194125949,0.417860977572012,0.416455558849915,0.415972638836319,0.416347332601367,0.413531782199337,0.41198762917481,0.411914978175115,0.413873912252216,0.412863199058235,0.413871526533249,0.412237565338413,0.411986573694847,0.412625332122644,0.409641674201926,0.409214695212024,0.398299088009403,0.371027056429114,0.308435230418463,0.233764781250254,0.168310262969725,0.124276560142311,0.103508631577474,0.105676009118383,0.122423787587042,0.141588889150305,0.160466108566011,0.193410582342195,0.235317993315659,0.27603837590615,0.311647540689824,0.340857878414417,0.362347743830149,0.375585375039595,0.384613153840304,0.38943147007353,0.393964671296116,0.395703369194768,0.396455322001825,0.39793610046933,0.396545351545081,0.398370217796671,0.399683344681888,0.397343715823525,0.398689930493667,0.397672116071704,0.397414825943665,0.395588492354459,0.396271968565702,0.395836451823987,0.396375636119914,0.396742141699996,0.395269341879508,0.394077742614983,0.392140702953649,0.389335816958302,0.388094708809911,0.384442504569281,0.381951687557079,0.373919012479591,0.369522122213916,0.363577090739082,0.360036750250587,0.356199700073315,0.355631540560435,0.356885734118844,0.357521303979473,0.359059094558727,0.361868454622898,0.360318401314656,0.357515428301927,0.354240036199018,0.355000999800601,0.353396212758397,0.356770194599752,0.357603877448868,0.354337751263626,0.351148061473784,0.347474894677298,0.34444123187342,0.345250479162551,0.343512658224975,0.345839563114278,0.34816782427473,0.351227868052517,0.354709108263572,0.356901895223473,0.35777760537965,0.352371790115425,0.348877547620781,0.341690114259194,0.335477586925676,0.328939611030434,0.317499228467492,0.304708627695964,0.287411908257151,0.27192907648105,0.254463890340494,0.240320775658434,0.229273083065328,0.22368743252971,0.222742350980376,0.224348891881918,0.232616385476918,0.241048050985527,0.254756727661609,0.266396038905663,0.266567228380118,0.252365963556141,0.240941691604632,0.235591014791427,0.245748284817699,0.263383083670042,0.284692304204761,0.288107821553423,0.281579599673875,0.272629697289594,0.268694869130484,0.264979984668452,0.267709921186395,0.273708531653002,0.276700573644087,0.277400591947041,0.280147268965069,0.281271741067625,0.288723826461083,0.293293663556744,0.30223365850391,0.307424488657565,0.312321991662067,0.315309990737219,0.320149019306039,0.322729359434728,0.327105223514506,0.327995969386019,0.330187029308398,0.33128290957656,0.333480958736019,0.334720243021052,0.334520745800355,0.337719715707534,0.338443398220216,0.341170720197747,0.341791020116767,0.343043255921139,0.339442509178999,0.33625660867967,0.330389720301607,0.324486199253845,0.323187920582734,0.325606895858015,0.327460210120959,0.323190380727267,0.310434056805963,0.303908629452098,0.301686693862607,0.310542497457736,0.324564970461675,0.334195051801956,0.337996066634221,0.336950571195131,0.336781536800565,0.335442344363623,0.336727644802959,0.336628846251659,0.337681704842704,0.337255556650122,0.33953840255112,0.336597938466549,0.332592719176485,0.320018695868592,0.310291124382634,0.306820091290662,0.31379533685346,0.319565634140397,0.326935804795708,0.332001816773382,0.331381684330333,0.331952701316022,0.331429463832004,0.332101216469338,0.328643333151892,0.327288944147635,0.327396352918968,0.3256105826391,0.323655582863595,0.32428709662896,0.325416314163634,0.324291169654479,0.325597425197992,0.323792554226857,0.320732090553705,0.318187646699192,0.317775128482108,0.317269873705067,0.320389642339473,0.322200633139306,0.322099007924987,0.320745092547184,0.316928688244827,0.315698297733976,0.31133330998517,0.313773552334793,0.313126397417786,0.314197268599224,0.313328629676052,0.311245754863029,0.306828451327895,0.300203122366115,0.29082223687677,0.279143670310795,0.264306898884701,0.250164440172875,0.232249260109508,0.215266467983304,0.200188960000869,0.192751731725262,0.182281792909704,0.178256797216682,0.169310273765399,0.168508589177003,0.174588120999619,0.172250215795262,0.181962337894294,0.199930986047168,0.22395580962023,0.236702570116539,0.236190179354827,0.225249270414182,0.20625952044264,0.184572445821823,0.168965618167477,0.165929075792732,0.164530889952058,0.16530196164079,0.169595964107822,0.17390679432756,0.1748660208108,0.170456418303147,0.154730855588708,0.15518743049134,0.155988667803857,0.154229612151794,0.15367365837333,0.158380769598503,0.162314765080419,0.16645889186135,0.190175703419118,0.206349968706061,0.215622236169374,0.214050897485579,0.209983610862954,0.206838784252856,0.199213638166782,0.191393900057281,0.185244871688553,0.187008494191252,0.190173487147255,0.184672861276668,0.171827968840906,0.140468552262321,0.11509880530107,0.0960361265652981,0.0825181328818096,0.0705082095015374,0.0530629148848945,0.0399445994881841,0.0255750742922225,0.0211341061426391,0.0209887692706082,0.0187281761986152,0.0242715304774712,0.0232778632868892,0.021260789140996,0.0288986102805795,0.0388100249058635,0.0598525902608002,0.0665916301144881,0.0581399141647016,0.0472491577319372,0.0431502172115511,0.0461350914853759,0.0475913030410578,0.0331204816139597,0.0398422185573975,0.043538442986262,0.0376371736296284,0.0459384742534092,0.05224268038457,0.0550695691288156,0.0547677971466517,0.0477479426170107,0.0518488608132096,0.0600777778507407,0.0533025748465697,0.0515266833492556,0.0475319237170585,0.0683521205841999,0.0567293788635933,0.0573963732714631,0.0628373366777859,0.0712405938919297,0.0729469375942861,0.0851070570414937,0.0739958189858171,0.067787941432263,0.0679332145717809,0.0907464133545235,0.0879069422803748,0.0944734475169428,0.0949767581456568,0.102240789932582,0.103023928096785,0.111950188080951,0.108020647318061,0.108977397262894,0.132491979028594,0.160772744421896,0.176257411676711,0.185272491092277,0.184436440906572,0.189309176082888,0.197013802539362,0.194024079539342,0.175768329998058,0.171824556546946,0.154004583130074,0.154516975104742,0.155372119809664,0.152682043694932,0.158186040161751,0.17902189306605,0.17605920018355,0.169222067240083,0.173107807250565,0.182523197055494,0.199797471837671,0.202432112287804,0.208980962807898,0.210707751270297,0.219449809817519,0.215026097359952,0.22572173454722,0.229544687219244,0.232012472165866,0.246651483157546,0.241990885938881,0.246368210958575,0.244404244250559,0.238015331332135,0.246547610519783,0.247785175214984,0.253422959545782,0.243527563300003,0.252618716556109,0.249845214778119,0.257934584119261,0.260322223803248,0.256618093242014,0.259773304916583,0.258759834936587,0.254349318803328,0.250201424859866,0.249138231870162,0.254758907072691,0.258662226940176,0.247155454398131,0.246532954520844,0.248176256866709,0.253395261006365,0.239729168740641,0.239343449786551,0.235900414743243,0.250588411570983,0.24421501849388,0.24495135602237,0.250607374867523,0.243261089525889,0.246740662169701,0.245873528786677,0.24429959389646,0.247114458988612,0.247301668773587,0.250704760376185
18/05/2021 05:02,0.00107421696968893,6.12589786820494e-05,0.00233255674105671,0.000673070075964722,0.000757976889787401,-0.00277951082434078,0.00211622339185722,0.00123207353250044,-0.000490541255355922,-0.00232506881877017,0.00249756348432945,0.0080482918560679,-0.00434900404567407,-0.000109230110553903,0.00548561569066163,0.00368990258409794,0.00730492224063349,0.00163510205809572,0.00772398451872606,0.0107312158003151,0.0121262695727773,0.00770252847884892,0.0130091150491028,0.0177046822004413,0.0212055602033939,0.0231641237875516,0.0281018479953625,0.0297097322926516,0.0319309139100553,0.0369281987578295,0.0382193495414993,0.0451192452137525,0.0479471821272534,0.0518246716563387,0.0599563627377791,0.0661007585085844,0.066957360333707,0.0687895065361198,0.0745457413456132,0.0750612144507645,0.082997743056276,0.0861093038994893,0.0971100094328133,0.103534519166324,0.110636855629765,0.121097427988958,0.127173053107003,0.134873529743805,0.140952266818172,0.145618154693755,0.142933518765554,0.148324036330618,0.145448653814746,0.145719183414887,0.14559789762532,0.143432290216518,0.152096771181202,0.144143264389126,0.142805622060364,0.143635796160619,0.142727429421312,0.150119007021809,0.150713883974861,0.156430594115077,0.162658819530511,0.162982167329816,0.166582890820986,0.166660031524051,0.158868944647269,0.158900339963954,0.161113827372311,0.158531120455766,0.161436236508364,0.158808725044516,0.161991233806325,0.162524198788214,0.166029865921773,0.171108635498079,0.176291908947145,0.173697932334844,0.175102091090593,0.180165392488175,0.184959198627105,0.192347496048713,0.194991854407846,0.195407384898421,0.185377365295317,0.178100270697574,0.168331726118555,0.160692126424973,0.16466397137417,0.173604428849022,0.177191324077472,0.17913789799649,0.186315810888485,0.189692439704078,0.193506746032551,0.197442325923644,0.205762861212141,0.217850189467654,0.227934957797095,0.234051531098099,0.235446049788625,0.237102644178289,0.23878071117138,0.237594808317934,0.240766462710135,0.235746748772648,0.233595337223363,0.223403035452631,0.214926939072548,0.200935164378639,0.198002261306461,0.201461373636421,0.20899441409584,0.221668268556256,0.240343584409719,0.255564649193661,0.252335364804886,0.250080204615784,0.247038872589428,0.242832129830441,0.227738535260701,0.20842854230096,0.186884786553998,0.178342558916092,0.183511695844917,0.197472152133566,0.206179619268102,0.212912520027117,0.215554555109807,0.215964234414989,0.222007657053606,0.236809913815614,0.247425771272282,0.26551534954744,0.273923727060655,0.259077340897132,0.220357085824704,0.195255668379654,0.200869892246263,0.227722629250777,0.241539767151591,0.226131095534821,0.219916808327336,0.244771205572553,0.287416582609651,0.326889292853574,0.361766854801853,0.381041173710479,0.391453732247798,0.403390906577374,0.406528535857737,0.405569978355113,0.400408902002187,0.394724564446197,0.394227287842067,0.387827840107355,0.38508322167426,0.390474802743984,0.400888221234168,0.410340766367657,0.401605977055733,0.393170390073849,0.407928353130704,0.420363747174766,0.427033793632566,0.426195978574494,0.428947404164323,0.428098078387463,0.429553405227495,0.436392477855245,0.434889733969129,0.428346450252463,0.425066257122317,0.42275384229171,0.420948953546697,0.426084422269005,0.438736969823557,0.438638794235739,0.429328538750205,0.420290789914481,0.42416119943675,0.424923282634635,0.426485855308839,0.425664678083745,0.423534084809343,0.41504661416243,0.411107274436469,0.406664558644193,0.383731018825388,0.351300897243692,0.337365692544611,0.37240207973264,0.412704789621133,0.43214208591436,0.434761927159778,0.425618797677132,0.439182832782784,0.456960068117359,0.477607486729077,0.473227129421425,0.458829995361474,0.44240246170812,0.444712250072649,0.456302451600346,0.468006289941081,0.484367470182961,0.500630866274981,0.50700648350216,0.507721067977931,0.510620006532,0.510309465385645,0.499603817691104,0.497008939895852,0.512239916866095,0.528717493923722,0.533174333793768,0.53817277696966,0.547481508561101,0.56611147793435,0.569321665667615,0.561997989324798,0.540973413573261,0.528064603374661,0.537717070174567,0.542265448229193,0.546525659903358,0.556908876508606,0.564376745918511,0.566082430684818,0.55902446553829,0.552153737175865,0.5530878240099,0.558067769537517,0.567335965791829,0.572942904613902,0.576003485308458,0.575213752338753,0.567078247071639,0.558215892923633,0.558308740316265,0.560777936405438,0.554920091261713,0.550986044658274,0.556634375490692,0.559914560564094,0.55878357501217,0.548288013456602,0.546193839044248,0.561155456467018,0.572085315702147,0.567574375575884,0.564992928403448,0.570024429022224,0.574025429722777,0.562610403987017,0.560309765518134,0.568788510606339,0.57882507493223,0.579384121386054,0.580737326153322,0.582420246016826,0.582665047979424,0.58772131445373,0.589774211078527,0.585203377962748,0.57744326253867,0.571233948368574,0.55809605785366,0.51460272693641,0.488595220504294,0.509581098021462,0.540272094359888,0.548177642244133,0.55272031773049,0.572277235147048,0.577749904503831,0.563631043002072,0.551062351026124,0.555359934324688,0.566047550063281,0.570765893965203,0.581773300215189,0.578125841861715,0.573088422385701,0.580075265979679,0.57289279193889,0.55967488349335,0.563508841318182,0.564464549065485,0.550402314291419,0.537981105548001,0.538091227962407,0.544269827919333,0.547533468571889,0.537277705412066,0.54417026103463,0.562860531501883,0.569970509630218,0.562447309058068,0.551012984464483,0.549069754815637,0.560501297100269,0.561462698057811,0.559128120481942,0.565737429066416,0.571318888566441,0.561739102684331,0.549662953327972,0.546034746007229,0.545317226561233,0.548683822118605,0.539042065190868,0.497714410379274,0.486429746858955,0.499008982879567,0.507971255759781,0.533089352702216,0.544830399683553,0.546269283212111,0.552492029029127,0.547880180233024,0.542783233327243,0.554828843892785,0.567015304764053,0.560146014889922,0.547643589011501,0.516556631423523,0.513901417457799,0.538325716080044,0.562521170348732,0.566415886253057,0.563075590997134,0.569821038501354,0.568831596607456,0.550570433171921,0.537369633160127,0.545551129958826,0.553532064490007,0.56370026922059,0.570369105437484,0.560326030281583,0.549913858116063,0.558410722682901,0.559126184001476,0.54594758186176,0.534830329349754,0.528609767076224,0.533953345096776,0.544678233699186,0.542794186544723,0.544359984450956,0.54938996058362,0.550307722572784,0.548849692743442,0.54915780008506,0.547823903443436,0.542702379682634,0.543600120835913,0.551419179131635,0.54954735857302,0.548152945237876,0.546592458520989,0.548958059638512,0.543546476237604,0.541316017590443,0.546682837029934,0.549436060329278,0.546750376975968,0.534069371382266,0.531903978381215,0.533394917995345,0.532502430167543,0.528710232776364,0.532975428350471,0.537185768396674,0.538788599525398,0.536267449685922,0.535335122052281,0.534447297748668,0.533193019786506,0.537829436661664,0.533852923362703,0.527767920217981,0.528380563313307,0.530906280348191,0.528396075430476,0.5260750445664,0.520035876743097,0.513676116386148,0.506275222436342,0.505822668289483,0.508879463008858,0.513181629279261,0.51606334114582,0.514820909843684,0.510836930494561,0.508755968247678,0.507161276241314,0.505846479992219,0.506034055838767,0.505712472031948,0.507459192435668,0.512232487164438,0.515515157499911,0.521798369234933,0.527496154159207,0.531147061473,0.533136109721381,0.534340471304311,0.530847578114718,0.526786736736094,0.521856401908829,0.517714877693096,0.507550402573492,0.486287173787308,0.464163664327357,0.457662722772391,0.459395484046964,0.467226470048671,0.476471631511883,0.484087849502052,0.484032151139307,0.482119537584689,0.481358999490033,0.484578783669677,0.486483197848281,0.491315030808092,0.492598075362977,0.495796734679033,0.496704396410013,0.499401118944111,0.501044060889927,0.499004562712699,0.500030060405799,0.504216509851597,0.5089386623967,0.511856324975699,0.514444282875221,0.515681472093909,0.514376245352122,0.514181236026713,0.512509852125942,0.510084547575905,0.509013660307525,0.506729823381203,0.505938711431726,0.506876783992052,0.506710387770552,0.504843046795811,0.503098632894192,0.500389094282414,0.502025526811577,0.497313395530648,0.494739067876909,0.495321253254476,0.496749192787859,0.499928835731039,0.503235028158885,0.507019458694519,0.508322178065435,0.508386236209133,0.504482871266805,0.503536115452701,0.499854571618103,0.495674429106825,0.492253185015796,0.488814270430307,0.489329050815309,0.483935126711902,0.478523981453977,0.473907530210568,0.471868082686445,0.469926698608349,0.471834202973995,0.473956528046474,0.474202965769632,0.478915988839509,0.482518489924091,0.485497500571634,0.487622159589863,0.490313436150495,0.491678670214005,0.494300117240944,0.498146259309281,0.501230509845114,0.501882391354098,0.500612664571628,0.49968414758076,0.497450490884794,0.497063341528929,0.497900076959306,0.498526822715359,0.498749776375005,0.499901174461749,0.496223878705772,0.487273589686482,0.483070539551176,0.474031235886631,0.468069229048526,0.462489205427302,0.464314662258069,0.468569483613459,0.471335068245742,0.47222086809198,0.476052539729685,0.480368765464253,0.47778457095217,0.475870523304162,0.467446113552093,0.4488543279844,0.439655498188825,0.4417699248222,0.448922453252373,0.461698373871986,0.477772387795831,0.487996309339474,0.4926803239075,0.498424237276766,0.501394270126462,0.501825871642347,0.501208380443795,0.500853305042408,0.501716466973919,0.501791344081695,0.501326438666266,0.502892210425334,0.500690889016285,0.501945219374645,0.50229274397746,0.501329123116738,0.502316392066595,0.496807464673525,0.499154385117443,0.497317776702053,0.499532030947425,0.497863597652186,0.497272774436099,0.499021752499651,0.498557423877038,0.497952944527831,0.497548566224697,0.500487120061739,0.495183779797478,0.497208587074062,0.498202112308296,0.49719206368628,0.497228241197938,0.49455475679103,0.492333510671333,0.488865573551982,0.487106342124636,0.477005962234868,0.451138800656672,0.416791267391769,0.391678682123038,0.377422774404002,0.368378267293072,0.375039479090814,0.392214053723819,0.403958089131083,0.409627338178867,0.41378052305068,0.414420962801277,0.411652818247206,0.409632254676579,0.41145594294052,0.421716870437967,0.430919627367069,0.441334417808981,0.44173480541123,0.4411627165749,0.432263289941327,0.427224985350821,0.420083620814226,0.416275710354473,0.419519621499196,0.425888204754987,0.43015431659417,0.433518558006475,0.43899772012326,0.440536667330943,0.44257020860929,0.444169639713551,0.444232180026812,0.449469980466985,0.45001688450753,0.45142453260987,0.451866147741633,0.451961477910909,0.452182739709029,0.44982353656969,0.448298201149316,0.443917091084308,0.435392116801355,0.422404703212413,0.394940498832643,0.361492079270633,0.332667356808744,0.304480190934462,0.284640760911446,0.28043185641269,0.295994950318112,0.319267553379131,0.336742024010665,0.347596785649958,0.344791223996837,0.335068364961174,0.319572115699716,0.312147328292538,0.310885426050526,0.311670304654725,0.314549404400617,0.316201466638987,0.31941943555693,0.319487856669092,0.323221910555609,0.33020741647894,0.342871665081711,0.359092861121047,0.375012705661644,0.392282932514107,0.400453037821462,0.405123228624272,0.40481157620453,0.407287652043127,0.408201870341922,0.411451747395896,0.41517418942617,0.418332555916119,0.422679734294456,0.425233525525065,0.428776587822466,0.432961371542232,0.438114241047143,0.441297271432659,0.443797480461373,0.44607892015853,0.448247165632914,0.447014097556848,0.448876233811941,0.449281077050547,0.447492584633795,0.44664344060134,0.444218139777997,0.442758195866482,0.443424932324256,0.442154952817772,0.44370634317817,0.444481063931079,0.444890648687021,0.443811389477664,0.443032153395993,0.440395197121597,0.439855687475723,0.429219655980003,0.397586569844094,0.334010914301025,0.250847595938213,0.18320935250033,0.137537920120376,0.114278732023305,0.118449838593203,0.137419687442704,0.156239434808713,0.177408159942785,0.212712357265008,0.256009444341143,0.300482145590662,0.337951992098736,0.368553781787937,0.389258247303937,0.404775935242551,0.413823080682861,0.419466861563907,0.424123383805547,0.425415696256861,0.426713820792367,0.427215622006403,0.427430936781572,0.427979574342405,0.428153832667854,0.428806384602369,0.427133441770141,0.427150935724277,0.427207730246043,0.428447827900135,0.425318590219747,0.425153923140363,0.426611405379217,0.42547587691269,0.424027622909685,0.423947439195602,0.420849890821134,0.41909536018374,0.418144351866715,0.413859957225348,0.408973036427279,0.404840294494456,0.397340114922569,0.392643257601051,0.388236058291372,0.386145246347936,0.383809722879054,0.385554877783788,0.38466006485378,0.387670550829211,0.388558774165419,0.388053353495033,0.385437820308236,0.381324935860505,0.382258058792642,0.38204064727539,0.384990207373352,0.385717954541754,0.38258433322837,0.37862507479684,0.375247420615615,0.37264391688578,0.371730157502257,0.371617013360071,0.373222519162945,0.37503391866959,0.379759743946528,0.381403679021945,0.386008509568689,0.383759301407631,0.381070655952737,0.3751294475266,0.36825679764518,0.361118703940458,0.353876253469968,0.342380394498118,0.329943053632808,0.313452691268025,0.295667103331945,0.276668882454712,0.260696503168786,0.25038898861877,0.243653269624758,0.241613317288963,0.244935977696166,0.251614430349086,0.261389197776316,0.275458302002982,0.290013605779695,0.287701718761824,0.276725785394428,0.259626502995596,0.258845271470321,0.266056836495919,0.28820786721428,0.308555142448089,0.312009285944042,0.304156443477858,0.296192897243997,0.289976060345206,0.28649803763874,0.289987180316248,0.29559096427295,0.299035355071877,0.299002239383247,0.300826621420996,0.306964751679062,0.312366258886537,0.317729345759395,0.326549515053046,0.331127876446583,0.336479405666861,0.339879100484346,0.344734617496851,0.348863712420706,0.351519983570044,0.354023451194891,0.356373224908227,0.3580383459949,0.359187636861458,0.359317028478328,0.360352210838883,0.361242673803539,0.361077700719329,0.366743116373962,0.366945374436692,0.367955150355309,0.363729871899115,0.36212913904771,0.354326880613229,0.346625571306952,0.347877069937509,0.349881566166311,0.351762459519484,0.346125697777484,0.334050690201389,0.324228794077169,0.324498918043661,0.33404854687071,0.347693957427975,0.358054697317348,0.363163947577079,0.361108183379309,0.361189320427051,0.362962982151772,0.362339180360035,0.35979999495387,0.361464976301314,0.362536661444143,0.362852441924936,0.360933791840672,0.354795363681672,0.343429608578982,0.332823503803671,0.330412039590271,0.333344105693836,0.344801622097923,0.349258544686653,0.353435281705762,0.353810726884258,0.35775976492218,0.355092438969427,0.352840214882099,0.353409513721882,0.352134078265642,0.350080237960773,0.349742164563962,0.3518867246795,0.34813092411455,0.349429876028303,0.349497569395946,0.348619161536458,0.346673701934272,0.344243631851856,0.341405956295073,0.340135194465078,0.345492102642595,0.34365817092922,0.346633104056916,0.346697314059188,0.342930851477947,0.341579603811736,0.335702919609566,0.336107614350814,0.335070982799196,0.338462924098358,0.337998127832936,0.334545737629695,0.335655872923878,0.331928922808605,0.324814324464459,0.309491739932295,0.301832794216961,0.284491361709827,0.271013932321728,0.252868043725317,0.235242914588545,0.219249392728932,0.211570531059128,0.202427673612098,0.190451714985749,0.187267797149322,0.185525222426897,0.189177671086035,0.191276888220837,0.202248677382557,0.218959152893856,0.240791598938179,0.256946258604052,0.256845017266084,0.243974683941279,0.223965490734963,0.201529710124408,0.187942136986344,0.181211376552095,0.180376455173556,0.181595461462784,0.186003648561393,0.194333420855014,0.193075616068847,0.183204421502066,0.170556776597597,0.170562388379405,0.170997898124421,0.171879332132634,0.170117449060113,0.173272798360514,0.173423332377548,0.18447171261263,0.204228159633526,0.224461931940366,0.233099390227346,0.232621231165478,0.226418294676034,0.225311610221067,0.218442577204455,0.207059664035918,0.205408310555325,0.206219162673242,0.204477454027961,0.199719829198469,0.185841604945667,0.153316776144714,0.129936315471437,0.111223905294662,0.0922677489093609,0.0762864129596007,0.0575056242515958,0.0463719507660573,0.0311973661341385,0.0246468957985351,0.021516500457378,0.0223141206265973,0.0273104033619779,0.0247443357788956,0.0278796534049183,0.0265144533839618,0.0483613705676784,0.0629497124597867,0.073403042381259,0.0690617793330514,0.0575188036200595,0.0581953284287135,0.0560465329475155,0.0508701096175483,0.0490594092527922,0.0527683974280229,0.0484198594614655,0.04518398325306,0.0408936758013962,0.05236223470076,0.0494128482907985,0.0568303465539182,0.0624614138270253,0.0618683253752145,0.0634484313457256,0.0678878593807937,0.0551055947826791,0.0538012500785797,0.0694387643346333,0.0717826123161653,0.0641474728593937,0.0688002521220946,0.0775018026620926,0.0874037772205179,0.0906231358371007,0.0824849815217461,0.0747872685364295,0.0801804228112572,0.092883058301512,0.0952034687438953,0.10337993624656,0.105456481643647,0.116114254799959,0.119285387257215,0.117247708569239,0.125396956734628,0.116248027155107,0.144430896889938,0.17388195272388,0.196925926589014,0.19939797111051,0.205497905314635,0.204824209571237,0.208929849354037,0.207257204571328,0.193166411120073,0.181341807782406,0.168495658933699,0.170571077453274,0.165892658869782,0.177090534973948,0.183642267155835,0.194344650049253,0.196099251485481,0.18865476358309,0.189179039861449,0.197452006569333,0.212301477422835,0.224499476450997,0.226609858873305,0.229596051903109,0.231523732871924,0.235189982612374,0.236248716265594,0.250639309683316,0.257500205965141,0.254614966690349,0.260352072264655,0.259564387458686,0.267164011992395,0.252957859425796,0.273827988245362,0.264325125268165,0.278105389979702,0.261616669789661,0.267636640682206,0.267030396299415,0.281415525148943,0.273313549027389,0.278564751565075,0.282869425626529,0.275152153157444,0.281536571853839,0.27097708122172,0.269948627380687,0.276923139551465,0.270911907036508,0.267918338473599,0.260594761295338,0.270474503819569,0.269330785342255,0.258865903022619,0.259262520621743,0.260887724002885,0.26173557576197,0.261500218830673,0.261075059754445,0.264003820047845,0.261375339939262,0.266434903955281,0.257080882969303,0.274063274719765,0.272949184666993,0.264216488704284,0.264996364081539
18/05/2021 05:08,-0.00576959758706496,0.00240690991687238,0.0011272127303116,0.000749178725394339,-0.00217091270853705,-0.000500962239545311,0.00247877613771932,-0.00267048593509416,0.00420217990481805,0.00206951552589487,0.00134010582940432,0.0043426091702329,0.00409512625872777,0.00588408339234523,0.0033124830073069,0.00676061869650026,0.00466988634599518,0.00518886133535047,0.00756174295961554,0.00630561267908103,0.0134692197722994,0.0124705005194282,0.0158656791519711,0.0189479151404268,0.0242578355202607,0.0276847083500847,0.0302353173083788,0.0328979516992693,0.036149458789069,0.0410438745678131,0.0440135555175828,0.048564553457846,0.0531226524300138,0.0580468364797115,0.0625624792132469,0.069281551817697,0.0732054696752591,0.0777787759555668,0.0749754086585608,0.0831773056922401,0.0863645467856827,0.096085700901703,0.104893724849898,0.110970487992992,0.122950144715213,0.128976237408509,0.135685667615956,0.146496821367154,0.149730196154669,0.154202828763661,0.155284832093882,0.158103484648042,0.155734145553749,0.155255255861555,0.157898650674308,0.156798352823424,0.158585781433569,0.1593695498736,0.152752357496598,0.154391947031601,0.154835223863505,0.160109198167381,0.164917481534308,0.175116352355205,0.170852892382865,0.176678256560459,0.175892638879852,0.178608640906147,0.172208426708359,0.171707178877208,0.168319060143924,0.170959619888892,0.169319303585244,0.170284468270192,0.170768663127358,0.172861289826676,0.175141355651343,0.180985790720837,0.185353630738283,0.189159814940872,0.189277253869976,0.195581084105953,0.201249383054376,0.20727704811233,0.208938401848666,0.21266095886893,0.201624746986214,0.193107295991156,0.178357479604893,0.172549983855674,0.178809672983219,0.188752560979515,0.190781700039401,0.192646869570127,0.19904623482393,0.204378635762907,0.208120915932405,0.214019765221274,0.219066799783604,0.233135708457039,0.243466388149518,0.251426764508138,0.252462446085706,0.252582383102484,0.254053140886114,0.257544836821657,0.257737620289413,0.253595025645371,0.252269568397083,0.241495721519676,0.230509606790117,0.218964862923229,0.213463136444775,0.216447155087164,0.227332374424206,0.238900094961559,0.259147964677429,0.276229130884391,0.276317127422548,0.265728529475847,0.266961031366862,0.264261172158642,0.246685687529088,0.222243375916203,0.201428046128961,0.191049792165887,0.199288060402021,0.212129301345323,0.218804964422505,0.228078929055224,0.235415264897413,0.232569909988444,0.240678967628892,0.251091501039661,0.27069369769655,0.284897081136182,0.297247093681385,0.280129039740031,0.240179460364266,0.210477626224423,0.216774923845564,0.245631330363107,0.261995731949497,0.246792686854455,0.236503468378744,0.263570994570839,0.309692498927992,0.351786503947669,0.387993991353197,0.407796121391816,0.424537248992309,0.436299138629762,0.437266819858131,0.434041924037028,0.433649319176133,0.428704736271245,0.423856707477797,0.413383513315589,0.417380672613891,0.420380241612238,0.432313031721048,0.442392323339794,0.432591848349823,0.424484593569198,0.43784119925534,0.451677106699397,0.456064006839091,0.460702636167071,0.460600372762524,0.461529595409408,0.463803457986961,0.468101444904281,0.471221641134926,0.460352127628354,0.455613307334344,0.459354987110125,0.454643573606454,0.457213737869999,0.469459542507563,0.472099495984261,0.462353038018292,0.453717157462812,0.4560768575713,0.456051833270575,0.460354038460571,0.459495873297891,0.454065914180907,0.446492808032973,0.446120711489452,0.436705311175578,0.412959323500677,0.378705753010534,0.362733928406085,0.40053343397723,0.441930440452068,0.463756503918419,0.46557054286928,0.458707053394065,0.471160145926553,0.492603778826306,0.512258188682476,0.511967856545767,0.492247679395926,0.474646601012516,0.47853842539558,0.4909553428314,0.501072237441709,0.520609306294424,0.536186286536641,0.545105247467673,0.547758083260134,0.550373482018076,0.549355308603059,0.536378574071442,0.535543030979733,0.553067960135001,0.566920297196615,0.574720021463033,0.578019923544597,0.588925976341187,0.605925057311556,0.61388670421553,0.602727729304763,0.584007154027577,0.566692664565592,0.579184975318935,0.583113783779596,0.587475948127888,0.598925490967829,0.608428186372554,0.609252857236865,0.599758426600327,0.59435749938074,0.595809218394667,0.598798320122529,0.60909560417451,0.617139339802557,0.61970642709869,0.617916253730627,0.610474462633477,0.599434238140614,0.600354836501529,0.601554928891006,0.595767842870892,0.59208327845362,0.597208488026963,0.602444780381014,0.599652554997357,0.590304861416564,0.586323824110938,0.604530028374616,0.615246248963402,0.611868000881062,0.6067760592375,0.615458101215023,0.616133861552362,0.606235884436742,0.603780256996417,0.611641115786174,0.62392645241416,0.620967892232184,0.624823915262251,0.627041247102099,0.627207600298058,0.631265879620647,0.63329316880484,0.62931316898633,0.620713472402872,0.614123570038615,0.598171524254996,0.553595756464171,0.525889813973596,0.545573930185028,0.578314863836805,0.58972366728764,0.595221390844756,0.61471331001441,0.618919840107176,0.606342560788318,0.591000036242446,0.597292347082427,0.609129818088168,0.612597206637574,0.6253506061269,0.619955637844419,0.617196835702159,0.623676880989539,0.615189591214693,0.602711048685609,0.606708168555693,0.607409862657381,0.590826911189989,0.577172006464458,0.577695520636194,0.585776143336294,0.587783271368739,0.578122164188767,0.587596489098316,0.603727283148524,0.613901068574207,0.606046875147156,0.59268100148236,0.592064713344731,0.600561340914447,0.606095554792635,0.599249857879345,0.609772815561829,0.614472811084448,0.602502267571588,0.591353446816535,0.587822061576299,0.585757435307217,0.588223519753934,0.578160554366751,0.537248519213947,0.523082847295443,0.53723533098057,0.548345455316183,0.573657020353134,0.586546750771351,0.589724522825407,0.593999600016735,0.588370868305134,0.581069837662247,0.597739875317819,0.60833440168065,0.603936873321844,0.586850278072775,0.557741503236106,0.553155482220426,0.581135230477231,0.602531817830117,0.608183203677893,0.602946213703149,0.611245530964939,0.611788606300225,0.593071283517667,0.579080333063324,0.587669824520353,0.595502449008061,0.606867889355404,0.614696766072997,0.60334872411459,0.591325156815944,0.600046940555503,0.600523924830092,0.588687395986753,0.574313905692855,0.569175204991405,0.576105782557613,0.585153885635714,0.583766112823877,0.585788956453959,0.592710026303137,0.594455979183137,0.592201263147918,0.591586451893451,0.588859884501921,0.582669366859236,0.584176813378388,0.592536177517323,0.593437319619735,0.586715479835988,0.588129233828762,0.58972476163849,0.584786087603905,0.583786484679672,0.589851662107719,0.592450475027947,0.58531319781749,0.57664310085387,0.573526782630758,0.573344458974659,0.575000302765781,0.568427846814788,0.574881404838334,0.57674944952184,0.581082821435926,0.57674424698892,0.577955099174961,0.576947461275695,0.575451918901641,0.577996270784987,0.57664402440749,0.569686942478521,0.570156467182367,0.570752805683268,0.569233670482084,0.567440833000339,0.560510741529236,0.552982374474606,0.545468097308148,0.546112091516968,0.549260640862215,0.553413684498336,0.557749876056706,0.555936265685864,0.551909923133455,0.547093656885642,0.548825768791854,0.545797999944891,0.545671374050893,0.546791287777304,0.547101182674801,0.55154843184061,0.558611976778221,0.564665568785141,0.5666621386987,0.57218896470291,0.576076071087731,0.573992806631272,0.571278990071038,0.565817883122947,0.563804249710265,0.557224382108455,0.546719055145358,0.524897664257419,0.503337884160872,0.496108809525962,0.498936893255602,0.50594457186039,0.516365920615246,0.522048981160359,0.523352723033797,0.520065050836153,0.521402792719111,0.524647512806714,0.52744759597867,0.53063702045147,0.532529256840298,0.534411850004993,0.536343413314525,0.539067637346932,0.539897614680523,0.539157579995652,0.540425422934344,0.542034955538214,0.546316580947886,0.551946047561231,0.554072159292127,0.554040093609617,0.553009738177384,0.553461941765694,0.551302725845604,0.551351221551514,0.546191522958957,0.546527684593859,0.546357453654265,0.546633635586664,0.544645522115706,0.543089445491459,0.543078647751347,0.538891628227797,0.539252311278406,0.536402661328142,0.533092996980861,0.534939369662701,0.534412751323257,0.536430863190707,0.541503345972372,0.545385547023866,0.547269517500859,0.546672016636007,0.5436502762543,0.542367458769806,0.536982864151622,0.535089031993386,0.528683304022837,0.526715159627643,0.526230781018439,0.520656550330764,0.514495152534596,0.511908902139591,0.510029980132963,0.505848887807936,0.506666449679371,0.510390692830284,0.512224721953632,0.515447039494029,0.518280595315299,0.521792439541126,0.52625505060496,0.52913647457679,0.530034479511828,0.534052113006586,0.536323577832355,0.53751353242738,0.541026518820466,0.538627307253489,0.536469314376231,0.535463344519898,0.533815911833,0.536231820970354,0.536196091347664,0.537358864601764,0.536238094586373,0.533500853110089,0.527307212996066,0.519732398668425,0.5075413474418,0.503940169458989,0.498988628421238,0.500753643159707,0.503309838330196,0.507702936971491,0.507983853083407,0.513703946259102,0.516049026552012,0.516659681994455,0.512041127784602,0.50251472974729,0.483416623230664,0.472982820795277,0.476069991476074,0.482050922879788,0.497754317112418,0.51380462897879,0.522467448609074,0.532082896313439,0.534747315614555,0.537497223067556,0.54126751351971,0.538574037274821,0.537722491959028,0.537890447929799,0.539331904896384,0.53980120960579,0.539174588641384,0.538810860018202,0.53613516616872,0.539539017518771,0.539159850301632,0.536601341592252,0.536191972823913,0.534761563003858,0.532777359997654,0.532077128054682,0.534551190864153,0.534900292353716,0.533823677097846,0.534762870643557,0.533239354536152,0.533088314491876,0.534034321348435,0.535755875375097,0.533670132717775,0.532305762421193,0.532943377314824,0.53093172746055,0.531238285190666,0.528138789479813,0.526362729211749,0.520987803148433,0.51213602249353,0.486018054451212,0.449052061031368,0.422909086128404,0.408686845764038,0.396123784187097,0.405572876634238,0.421661739996187,0.432694154858597,0.44259281604584,0.446914062689998,0.445570854268343,0.443038597704805,0.442035645754103,0.445014788873681,0.452570361492849,0.467415784914953,0.473237978938226,0.475738545467602,0.473998429324919,0.468083954842609,0.458238806910536,0.453401336762502,0.45116861028955,0.451169544227838,0.45571914326338,0.462547028422931,0.467720633398691,0.472202281036057,0.474081433109497,0.476714282346447,0.477125206427289,0.481640678292616,0.481020538547493,0.483578553994817,0.483761263411615,0.485793675869561,0.486208492643029,0.485799509237354,0.484565794100922,0.48288033934962,0.475994725536115,0.469495349355942,0.453287099259276,0.426273335067357,0.391752666214789,0.361174986202447,0.330162126880859,0.310725312108251,0.307357965854967,0.321640108052357,0.346245801983766,0.366796318193992,0.375732068048585,0.372733626038597,0.360486255628778,0.347959522499923,0.338548805476065,0.339331839500569,0.339203406416169,0.340412832995423,0.34617894414487,0.348307503566759,0.347395185963339,0.351442270641947,0.359779927292574,0.371426147812117,0.386735527052974,0.406193580307266,0.422364768752047,0.431427218082013,0.435291318213613,0.435930234279751,0.437521842207475,0.439416985424118,0.441630236787998,0.445555554038402,0.450158133476301,0.453215605061468,0.455044619103417,0.459439711855911,0.464648412905878,0.467922660593088,0.47209954369459,0.473722592175968,0.476328339188548,0.477106405383484,0.480156580861751,0.479483593811735,0.479699897846694,0.47791719917657,0.477732921934946,0.47616460960422,0.474078469049526,0.475465440285792,0.472957250114476,0.473879732723011,0.47596036263713,0.476414331432348,0.474544963370785,0.474693618465544,0.472114927260201,0.469119830984556,0.460779393058661,0.426412161224557,0.357099464136321,0.270561828145376,0.19846232653214,0.150242796324462,0.127386576313074,0.130887897749267,0.15204512208549,0.172449535377233,0.194498219230986,0.231225159058118,0.277973748508942,0.323820825363568,0.364321129786275,0.393886403496299,0.41933153110379,0.434098404485384,0.443382603098853,0.447255690141713,0.45370990793506,0.456065360699944,0.45675293194842,0.456210871953242,0.456623515712983,0.45893173300179,0.458550530082614,0.458772070639038,0.456955545148231,0.457975349243489,0.456444203342476,0.454865608325349,0.456713434541448,0.456367311461836,0.45654299179467,0.454361028979171,0.45368317340162,0.45310417152531,0.45093500132401,0.446759220176423,0.445323170941535,0.442744692376772,0.439281887047299,0.431052008517882,0.427270712764867,0.420188527397945,0.416137056271233,0.414702281849328,0.413079374893636,0.413923164786777,0.413035767407167,0.416053603166155,0.416406158216961,0.414589943795186,0.412812124400441,0.41173986426413,0.409763342159145,0.41098812846605,0.413674319115103,0.414137637654863,0.410634145515388,0.406460305240761,0.403182782578859,0.400532779138088,0.398807227889017,0.399727713192291,0.397045572862573,0.403402185631812,0.406556040826716,0.40749000493647,0.412019981910191,0.413128676795132,0.408330166683593,0.403836048515602,0.395326557058524,0.389499514051412,0.379240952681944,0.371144088890785,0.354484081827926,0.338132404527081,0.320313403172641,0.299842231426303,0.282207134670665,0.273440268317805,0.266310520520901,0.264207184109039,0.266466418537695,0.274115498463404,0.28370922220572,0.299829143374825,0.312076945346986,0.313142912354941,0.299276633793384,0.283178530836222,0.28046037301039,0.28672640998319,0.311926274207294,0.331369951441614,0.336109110355332,0.329770942462775,0.31974097069642,0.313542883433479,0.310345161091039,0.314597994711178,0.321130832296177,0.320603591333859,0.325397988004308,0.324996206792897,0.328248705733532,0.336367506002635,0.342804260971661,0.349635507421197,0.358068628336492,0.36256241846725,0.365115686246028,0.371397990383795,0.372826403390316,0.376039832532872,0.378787322846083,0.382831364960986,0.382413483595982,0.383934704690705,0.387055755989097,0.384527492110783,0.387621243656931,0.389481449155743,0.393428528150361,0.394481554305874,0.392237676607932,0.389309513354024,0.386571041487355,0.37918390887929,0.374726103984723,0.370899928214203,0.373523885345697,0.375452001973465,0.369553508053121,0.355393287272375,0.347842345704714,0.34848883135345,0.356481365612693,0.372415158084557,0.385248543137338,0.385540432568757,0.387100209989936,0.386421573455199,0.384452604780009,0.38333742372119,0.383753883282323,0.385413191942979,0.387840929627402,0.388159163023241,0.385006112807562,0.377479831671307,0.367015647122064,0.356414908664095,0.351127336473211,0.354819430401859,0.368068515603729,0.374863791382466,0.376510202078941,0.378228921434523,0.37963717432078,0.37956960722376,0.379711881317737,0.37622126280498,0.37567785080307,0.372923823989639,0.372838506746428,0.373176587055755,0.371881871803679,0.372987676967252,0.37570594804099,0.371874037605083,0.369258365630087,0.367897654032924,0.365854156491424,0.363840594315128,0.365725712880826,0.369799206725288,0.369582473658542,0.367379246438321,0.363273092556091,0.363608771941303,0.36133093702849,0.356090130434633,0.358818789523675,0.36127545433803,0.361737591448543,0.360290198915683,0.358031511803893,0.353435985470994,0.348457480187759,0.33551161749908,0.322592165453696,0.306680322293181,0.292873808404928,0.273388162013876,0.251381764323034,0.238820673818121,0.227502747165926,0.219465070129917,0.207926233386498,0.201766735460943,0.200341962753077,0.202721709874733,0.204449484900599,0.21507289721201,0.235983505282008,0.25915462074191,0.275266060719285,0.277264024243259,0.262750163296756,0.239600602774789,0.21501483520842,0.203672830923313,0.198049801261588,0.19740811189066,0.198494845123936,0.202887146554871,0.209240293010435,0.209134999763542,0.200219925445343,0.188934589238986,0.183873594424678,0.188637431808807,0.18989521887014,0.185210467477857,0.192608060964585,0.191545870512661,0.200917584706076,0.222785452008931,0.243100203103212,0.25096086796691,0.250366592133235,0.246832974524392,0.241551965219378,0.234763372609156,0.222860495904384,0.220477545898239,0.219708746488701,0.225666194025363,0.222319757012908,0.204364484396498,0.172902520742987,0.140287019445306,0.122128279166021,0.107608152089386,0.0907129465011836,0.0663021502742401,0.0508624971223842,0.0359390778129459,0.02882906552101,0.0280747815059753,0.0320459413345272,0.03634403520965,0.0274858294270401,0.026869168041041,0.0358088014065154,0.0513521488531748,0.0761161199272078,0.0850333987422645,0.0793061934820517,0.0659264691174139,0.066523641822525,0.0631198366480891,0.057922718960742,0.0491569633440616,0.0512293806696765,0.0568664697834413,0.0574349523444696,0.058979440018747,0.0587326695177365,0.0680375950079969,0.0659772462943251,0.0716573952845818,0.0660541748858821,0.0722523226300137,0.0671348336705394,0.0641808798595797,0.0678798654096531,0.0756376366548191,0.0779859056734667,0.0766740556412041,0.0831474214355986,0.080701882559726,0.0943412521957421,0.107751231686832,0.0921923487356041,0.0903678411898406,0.0891044470878061,0.101263951038469,0.114837964548129,0.116645046668024,0.118037169650127,0.13341620654117,0.131238408561825,0.134836867772059,0.13496013009775,0.131483950353884,0.154182000736188,0.19063995521796,0.203007389543551,0.211791446902787,0.224666121511595,0.221234328430516,0.224493913762233,0.221874864749316,0.214868464405309,0.193412856917881,0.184297764500104,0.185260291337889,0.182381743658867,0.179852663326748,0.190333656466674,0.209493630151977,0.212151729253688,0.201203750712506,0.207350157870233,0.210826504383812,0.235797192800818,0.243582073795594,0.249661931791725,0.240293450551152,0.249186903083696,0.255835253793022,0.260883166213132,0.260720918324294,0.274550497158375,0.278334164753824,0.276309006172905,0.278717004200399,0.27882168323109,0.278276359324351,0.285113321486541,0.281554260928679,0.291090648084689,0.290461251023984,0.289889864558824,0.290838194976988,0.293518546466438,0.290493244874472,0.297501169846436,0.289509555941372,0.296168773072347,0.290844146346991,0.293611778905151,0.292001333105234,0.293495124398389,0.287093571748701,0.285389671758017,0.26980511234372,0.282761808121953,0.27572121717464,0.275132157460467,0.272362456344679,0.274368364118498,0.273755857964651,0.289011674364412,0.281752178027416,0.278712931789244,0.279852835335941,0.287804388302685,0.28025680572753,0.286113898062747,0.277846143411658,0.295760721682466,0.281621042391457
18/05/2021 05:13,0.00202279630047453,0.00476226851394734,-0.00483231122915044,-0.00201329436662738,0.00117262126671936,0.000465985280255189,-0.00307013261780397,0.00307749044401239,-0.00159291823640697,0.00119798285640085,0.00386216572644741,-0.000413206727435562,0.00432876858522564,0.00243064140799271,4.8468743367154e-05,0.00292604584538242,0.00390018342752985,0.00706239066062014,0.00959054360070818,0.00932311638083852,0.0115546458679079,0.0179770572489971,0.0176270941735698,0.0197097149822602,0.0243130491362562,0.0307519867960525,0.0321426297744002,0.0352515852059051,0.0420006087890371,0.0447817200059262,0.0474184743201271,0.0542047284246261,0.056641040407777,0.0623884415517595,0.0664417370111293,0.0732520178060397,0.0788207647855444,0.0772377342603148,0.0825264939861743,0.0868086538264325,0.0919706979038723,0.0999618183911835,0.108282954024927,0.119167852185879,0.127649416543766,0.134643616462674,0.145294522824011,0.150336219684799,0.157729944511246,0.160015240159438,0.163073224702991,0.162816838168795,0.162380736355465,0.158756318431327,0.162978877192118,0.162693047416946,0.161193330836675,0.163312367410353,0.160769750803711,0.159517891174459,0.161455853544548,0.164788024868426,0.17332572290669,0.176827075139587,0.179377511046902,0.182157053803353,0.187872730945585,0.184097122835314,0.181812528078707,0.17675630171253,0.172239085132616,0.174131051757295,0.175897100705408,0.176495101321577,0.175373895266635,0.178880817206857,0.182345995940496,0.188490668177301,0.193820366433825,0.194491927232014,0.194255592272679,0.199256331174955,0.20482313668795,0.21404652863104,0.215603544176248,0.213744435670422,0.205397859969074,0.197024118433709,0.186053201260368,0.179590134917532,0.185768245288728,0.193724354424686,0.197198859871638,0.195496596607936,0.205527305451713,0.210183321536696,0.215721335096804,0.217856676452445,0.228749241111238,0.239448865003523,0.252965560660279,0.260836608855239,0.259542759726733,0.259376239090744,0.261993150004987,0.262439935132666,0.265090623105686,0.263077025679678,0.259286247841156,0.247523959971943,0.234484837976571,0.220831472924806,0.220020918080047,0.222207400970276,0.230921994294542,0.241355421106514,0.264289746931239,0.283220661851237,0.28194383252598,0.273339525866731,0.273601874784353,0.268729608832408,0.24830856356475,0.225085067657709,0.206192990308623,0.195626750232268,0.203506725565105,0.217841303591843,0.225465073929688,0.234519534166184,0.236857706435561,0.2384666124298,0.242282477504245,0.257097262354774,0.274939370835311,0.292374628608202,0.305204682816482,0.28660342766612,0.243675613489735,0.214225437139684,0.220668803612287,0.248792400832323,0.265962625006547,0.252838738257833,0.239042496225014,0.266802891883199,0.314008681316096,0.358967207886494,0.393936651100577,0.4154979384969,0.433047999431181,0.439845110630091,0.442462202818033,0.444464645724686,0.438337341753426,0.433897568938629,0.42736461405697,0.425625390735342,0.422464502702674,0.428069260362963,0.438748775765137,0.447665364012889,0.436581150490054,0.431690724179548,0.442219036954626,0.459841367450649,0.467466866157119,0.468133280989909,0.468554002183862,0.468277895819727,0.467446441838383,0.475611888839988,0.477138830506296,0.466858819204993,0.46246092555854,0.461459700577506,0.460843466490607,0.462628203996475,0.475882147090568,0.480193031678096,0.467960438678856,0.460121953796874,0.46141208338953,0.463590890734641,0.466053477462493,0.464198205623418,0.459649044471684,0.451427272929479,0.450721489159959,0.442494934039355,0.418341068842232,0.383283066160525,0.367396146863008,0.405956836971901,0.44595272845327,0.470711635183195,0.472670690575131,0.463792011069722,0.477905052021713,0.496753297701191,0.517573220086979,0.516784102137883,0.496807089121494,0.479395081028517,0.48522042366982,0.497435867877431,0.508606008101714,0.526626320469999,0.542685422921453,0.552223580390608,0.551983994157114,0.556616781565878,0.555075430195686,0.54229258551287,0.541511111902285,0.55588202200522,0.573188173975877,0.580241754953812,0.58521635116673,0.59276954857351,0.612751573136989,0.618972517587219,0.609897517106604,0.585063888713991,0.574532358660384,0.58317519906002,0.588623381364441,0.593162620444002,0.604549977391036,0.611979131798123,0.614355307553823,0.604006813109333,0.599691549675479,0.598344703484412,0.607112938371227,0.615700030502218,0.622875583776685,0.624671323454007,0.624957279389011,0.613506936831606,0.605792118331809,0.605418929171398,0.608017852484605,0.598965439333127,0.596682144789895,0.602405537755262,0.607855121180308,0.605468976613291,0.594062209280849,0.591872540388191,0.610092187713916,0.620259681899362,0.615598287245049,0.611085822754339,0.620346094949949,0.61990902379497,0.612949167916544,0.606239224384598,0.617277961580853,0.628025055957138,0.626415072497748,0.627986798852108,0.631868975933245,0.634726393286038,0.637729492171463,0.639290212677701,0.633668955778387,0.624700952101798,0.619870665664611,0.602632859655774,0.560455019329911,0.526724458750998,0.550183961966603,0.583499782937923,0.593618490246392,0.599315524890948,0.618698994372885,0.622866178698362,0.60863810535886,0.596821953202611,0.600335613109008,0.612005647576702,0.615360646876188,0.629955008951679,0.624912639642931,0.620335025897003,0.626030654357418,0.620792434216212,0.607309082060299,0.608209046895301,0.609649111584645,0.595925567178354,0.583017690235357,0.581071510324728,0.590541859794497,0.591849497479975,0.584771183483855,0.588846375436569,0.608944230284522,0.617094975585065,0.60783861181953,0.596434532992362,0.59485646503974,0.607624347957473,0.609876442298123,0.604359437155161,0.611065016117509,0.617321167901872,0.606239820520912,0.595022075920966,0.590471884094124,0.586979869356459,0.592571705879404,0.582821036966455,0.537987754601309,0.525697691620187,0.539764689086831,0.55079029102653,0.573299442504952,0.589390004256917,0.589682567659147,0.596306518032219,0.590863535431325,0.585547023423339,0.599768932679009,0.61261994555654,0.606327048778024,0.590836423846833,0.558594858925528,0.556709232903129,0.584016818038696,0.606522933736783,0.610945784186618,0.609223835669555,0.615539489694844,0.614393818246468,0.592522248426543,0.581791975011043,0.590861316178059,0.60018514880722,0.608403486554405,0.619591635100213,0.606395802373926,0.594126147155756,0.601985519132775,0.602826317947449,0.590524508115773,0.577944874205164,0.570487112052328,0.580497315676845,0.586732965964058,0.588495036985521,0.588136495419445,0.594828763663799,0.59548117842383,0.595632753318079,0.594042722120176,0.591107830177846,0.587487479781914,0.587654973123642,0.595009707375641,0.595060179125211,0.59214866904938,0.590857033368166,0.592144259306389,0.588346379374539,0.586421664234027,0.59220090463356,0.594538139031441,0.590314509127164,0.576299578974078,0.576161605883117,0.578096537241418,0.576679030674088,0.572378360986019,0.577786602255306,0.580970784353941,0.583328077458766,0.58047974256519,0.579006087181276,0.578659555513942,0.576730600325586,0.581146727354223,0.578073635214727,0.572474967111472,0.572269501616075,0.573670081162615,0.572476646195009,0.57019790331556,0.564505257204628,0.555790240148985,0.550027915487147,0.549339785087091,0.55262628845865,0.557402175405774,0.560949901359799,0.559399448078586,0.555826687811182,0.551422589409832,0.552202267786775,0.550199061402602,0.551063570886574,0.550617061015136,0.553563452175327,0.555599658024234,0.56150186220856,0.566254678812789,0.573022874564154,0.575997789627324,0.578467583865022,0.577682443130447,0.573838306690798,0.569416330168298,0.567341832540843,0.560747025058019,0.54869276053107,0.528168445723088,0.507764576229606,0.500418264485911,0.500603541502591,0.511933843452942,0.519387455300214,0.524834213202085,0.527238197567185,0.5250715511267,0.525649535933103,0.528084480292965,0.529702898814897,0.535090759773374,0.536621507923235,0.540447800095754,0.538945978513444,0.542257906076239,0.54155478708851,0.543159081049133,0.541318709036804,0.544901600599896,0.550446975396109,0.554446050059831,0.555891744722876,0.557575806091942,0.555666234086149,0.556718915187173,0.554615883336443,0.55161517698805,0.549614000832066,0.549625224948136,0.54782565876157,0.548250322496943,0.545533787954235,0.54601761465953,0.543678116895976,0.542782320469226,0.541107022981399,0.539638527529145,0.534610761931903,0.535248283008403,0.536467138770434,0.540438365199485,0.54420657094448,0.547454062185468,0.55039428188558,0.546895309846825,0.546125665929062,0.543893473155245,0.538614145696528,0.535996650931447,0.53097316117321,0.528946881162435,0.527885224122657,0.526051340262702,0.517383946842813,0.511932568843693,0.509865476838366,0.508578633137121,0.511237395655851,0.51216121048643,0.515260176676911,0.518419981617641,0.52097572807048,0.524517590846327,0.527797423505538,0.530261517579937,0.531437014353964,0.536122112119044,0.536016625003718,0.540723814815902,0.542069051646663,0.541991135543153,0.538712090662571,0.535543123860735,0.536150751889945,0.536253738873389,0.53711113048109,0.537155265357072,0.536314404381992,0.533023521899968,0.527047487297408,0.521271870873954,0.512655113889857,0.505914817669559,0.502092103988142,0.502825506545305,0.504528644439871,0.509972666031763,0.510434522863967,0.516008564551636,0.513989796524018,0.517080546774679,0.515582149588449,0.502541753170361,0.484633052754907,0.473758688552903,0.475137187368553,0.483138198466224,0.498508091664387,0.514995319493048,0.523430723400356,0.52992243802834,0.535468998010017,0.536825421898885,0.537795573222786,0.538413470987337,0.538303689224184,0.538891952155775,0.539838180308566,0.537756911817186,0.539729285181503,0.538845115362689,0.540158850264246,0.539574279851732,0.537804344446451,0.537992713953301,0.535212008814346,0.533875733826704,0.53322304476515,0.533667753332058,0.534208645542354,0.532476337091576,0.534240293694252,0.536055370965559,0.532824663836555,0.533169480236145,0.534490623471399,0.532426918054099,0.534198999042917,0.530560172968182,0.533467370328573,0.529377545191671,0.528950273163975,0.526602737249354,0.526604892607227,0.520736453160194,0.511379790639268,0.486810267533292,0.44914179440137,0.425516772252895,0.407908049740738,0.399713112949187,0.407821521241877,0.425416158347231,0.437180995995199,0.443918518815022,0.449457529572643,0.447581818474507,0.445610700599788,0.442728320908637,0.446992421780983,0.455370600042813,0.466397805986869,0.475125419091779,0.478303098049461,0.473647258186612,0.46623292810245,0.459924875510141,0.45371386834441,0.452530818740669,0.452844294667466,0.458350416554235,0.463480765232139,0.468900367585446,0.472718413627637,0.47405306417351,0.477246135480447,0.477569936979896,0.481098596558798,0.481556779833651,0.482482882829659,0.485952307187431,0.485410577599768,0.486291374267101,0.485560312733631,0.484546098430778,0.483563048840073,0.477632495244353,0.471313157721855,0.454899614599922,0.42734918318838,0.394216157442335,0.362786881777165,0.333432907412867,0.312015999994628,0.309812476831508,0.324214893062328,0.349055534587877,0.367790479329694,0.377767199316033,0.374692921793903,0.364488897143613,0.350168927041456,0.341137409626105,0.340706215252192,0.343932745270066,0.344234184359226,0.346559191118678,0.347365398746414,0.350160363411642,0.353509772723653,0.360930845061867,0.374440904259756,0.389116762187109,0.407184061184563,0.422961581022566,0.433171467206586,0.438021814023805,0.436650337690643,0.43871450369082,0.439589194715127,0.442455698573297,0.445329615197935,0.450781011378159,0.453441760202948,0.457344069978364,0.459577413834167,0.464040339029627,0.467953950857836,0.471722774371036,0.473013554075681,0.477290591233332,0.476770926265551,0.478543717691475,0.477665319996073,0.479398700038052,0.477340631967148,0.477436256056793,0.474125665512356,0.472902690619238,0.474378260291885,0.473159315203363,0.473958498056498,0.475593754519518,0.473722366913131,0.473695959619591,0.472874316045387,0.469157740283315,0.468848453447085,0.45830470755529,0.425481249125845,0.356830757826061,0.270870533242553,0.201286603817169,0.152544892314525,0.130952466206186,0.135142682279858,0.156231062718837,0.177085603995407,0.198345702011416,0.234986620183571,0.281564520052137,0.325199128185918,0.364609336853836,0.396601398406726,0.418864247245463,0.433127309545508,0.44304747231305,0.446134341359082,0.452786763891269,0.454622881442435,0.454723108101632,0.455253882535992,0.456086007945085,0.454788601251207,0.456537099248565,0.455883456121654,0.457310215023303,0.456092073851835,0.455688114946034,0.452945891458593,0.454013661203007,0.454830868446117,0.454396063956439,0.452568225950025,0.45309054547097,0.45048719776544,0.448603843352687,0.446453945647703,0.444761858918395,0.440353003668339,0.437949332209473,0.431280295967481,0.426757604156432,0.419847451444083,0.416883544934174,0.41411702255476,0.412266923790914,0.411942112979592,0.412358181111812,0.414568742509986,0.416971802979523,0.414134217588459,0.411876319568103,0.410251106678226,0.409710005480106,0.410345945797918,0.411884599117864,0.412718463710007,0.409622821079772,0.406621548876212,0.402257227517401,0.399966742673695,0.398535182738289,0.399582808428011,0.398425874677034,0.403511302576297,0.405847732644789,0.409940778574728,0.411299684963603,0.411315858973576,0.407036019790633,0.403009846155843,0.393982780421891,0.38936749492921,0.380510362534872,0.371997052722691,0.356367411679377,0.339929329863812,0.319378808207666,0.302251611781767,0.28605333302418,0.27452599384434,0.26891795958458,0.266690813933128,0.269568971215142,0.275749888249682,0.286884133231787,0.300265353164794,0.315100681740555,0.314375685425227,0.299723662567238,0.283903353865212,0.280658969859736,0.291183722814938,0.312103875309881,0.3331976842758,0.338443399948393,0.329300204285269,0.319731688501421,0.315128749832466,0.311194316192147,0.316826346448218,0.320171199706469,0.324864038686785,0.325280962618515,0.326801938615458,0.331970713829123,0.335086181287411,0.342271491809168,0.350346148914251,0.359249540089039,0.361487399167176,0.363309614967832,0.370240646937639,0.373653632245851,0.37627740506832,0.379218125605658,0.381869191669251,0.381523394805626,0.385271934198141,0.385104192139393,0.383206797195075,0.386641822694088,0.391047153425621,0.389293079232187,0.393154799844968,0.392417529143618,0.390019671898184,0.382626604921743,0.378775846097358,0.371904053025349,0.370571002118989,0.372102149325028,0.374728543293486,0.367748761145712,0.3585168684952,0.346385117927873,0.345339792194721,0.354899835093588,0.371904908952734,0.381750582315948,0.382542780732556,0.386889640922337,0.384741109801599,0.384594445419725,0.384765202717225,0.383621120111983,0.38513891158213,0.386060764204931,0.385653312602156,0.383491613287454,0.379162118951763,0.366495172061091,0.354017497180277,0.348538293130787,0.355800786040707,0.366732551415982,0.372706517588897,0.376637117855659,0.378627327717534,0.381180397456651,0.379611163943081,0.377252190983355,0.374683135481564,0.374443973987576,0.374596576708245,0.373388286881955,0.369986795726218,0.369550817600251,0.370574186001621,0.372846104628411,0.368929727057057,0.372020139539051,0.366573118798537,0.365440471748384,0.362580368775315,0.364359549657186,0.367595500424888,0.368686418856025,0.367628583844381,0.36633884650234,0.362347172686626,0.355500587698156,0.356157851765552,0.359526308450659,0.361166386351658,0.35991264203719,0.361249687518096,0.357010057799561,0.354611090165837,0.345685360789884,0.33462187370964,0.323416812424741,0.307360440186795,0.29003873634429,0.2737728553959,0.254390380783673,0.240033312797926,0.230014379507838,0.220967480531927,0.211043098852472,0.207166745060347,0.201951287503342,0.2087692058064,0.210331646074607,0.220278904301969,0.238169490870599,0.262111025400767,0.277234500649846,0.279563393386266,0.264210525305374,0.241639918535879,0.218915697672622,0.204987076097287,0.201920348360206,0.198279542230371,0.205202165235826,0.207521555159688,0.209116234341484,0.212846191408728,0.19800340019137,0.191783845714556,0.190318743562957,0.193267523188739,0.187418461955643,0.189770596082002,0.192281344771231,0.192965146769398,0.203937975474517,0.223817035297768,0.246780883315646,0.251526978140945,0.25500065093922,0.249513826317233,0.245445083567418,0.237103869201997,0.230301869357113,0.223837757761172,0.22290065070718,0.226825297704362,0.221692404472186,0.20739859992583,0.176188189216318,0.143843734499166,0.126340281699808,0.104046367110899,0.0898464894618468,0.0674263332889146,0.056718691522138,0.0370710330880023,0.0346752594496736,0.029818141860149,0.0359926291548752,0.0334024924718967,0.0342739315223113,0.0307403329527958,0.0303262551459272,0.0457249161767751,0.0766024439060066,0.0855493626835532,0.0778344051402186,0.0718685030404924,0.064332777818168,0.0619220294911216,0.0602969723047959,0.055401015771395,0.0533276191476137,0.0589731724595699,0.0562184112786287,0.058011668890081,0.0757718078700747,0.0710519868151114,0.0706218695695963,0.0751217863092252,0.0687563898790747,0.084715418444275,0.0699605472606383,0.0675826618239052,0.0631350496307768,0.0797264976744314,0.0832261165446214,0.0807251307165235,0.0766473588072611,0.0817825191730225,0.101294097864944,0.108725911903646,0.093457160358799,0.0875083588333821,0.0898782074466455,0.107825887723143,0.118254977815323,0.118128254150139,0.11733221114012,0.133977801329549,0.134403853234806,0.130564076410217,0.135719700762235,0.137344702138268,0.157169176160484,0.19166014034097,0.215632364966554,0.21588678846117,0.222805442745709,0.22245121747126,0.230064822465825,0.227543337140175,0.215622462402601,0.191797419105911,0.18422441913612,0.186852606432881,0.186037764627308,0.184840830726124,0.200032289699983,0.216032993585328,0.211990581342201,0.206494955966632,0.214214769616433,0.211160713237666,0.235840176901946,0.244009415678847,0.246921675826768,0.24259999156275,0.2540210590931,0.259885470119557,0.26027989812844,0.269249861169661,0.271383625019499,0.275871898736401,0.270909282504733,0.287887840840925,0.283899999668306,0.284790467597442,0.280918952550256,0.289382550528842,0.288260681317454,0.291531260138017,0.285574875167256,0.29170294013055,0.290814909583961,0.2929833693457,0.297085851367194,0.293930211158551,0.290462056110541,0.289068393958772,0.293932827680652,0.28180387169504,0.289816201053802,0.285021126764805,0.282276677126134,0.287033294358508,0.279612289569352,0.282810806127401,0.286555509447628,0.278404519038735,0.275855469538957,0.280601000982698,0.279145052445348,0.28072593049234,0.270169207802137,0.283225716390128,0.276111950724285,0.304808381327159,0.276386642016982,0.273099313589838,0.282481922690634,0.286487448831128
18/05/2021 05:19,0.00014247213283806,-0.00191206246630772,0.00138706777522693,0.00203000688520345,0.00392422312425321,0.00136202285163276,0.00408417701636359,-0.00257322804920832,0.000496131365033636,-0.00100318452122738,-0.00421837246490208,0.00285806359659015,-0.0007148758939138,0.00167221201225109,0.000632788137767451,0.00308125144241731,0.00689433989536543,0.00724502165737499,0.00829999016783049,0.0128643112226951,0.0123493463602863,0.0171536501408534,0.0191724643085974,0.0225065403423016,0.028285670398444,0.0323923337616332,0.0377359546040106,0.0388424737293519,0.0454192778524227,0.0457846973216871,0.0508534766367302,0.057774874738211,0.0622805126021193,0.0688863643309792,0.0730128332985318,0.076555197812967,0.0806294600063744,0.0855530082755169,0.0879500052450566,0.0888034741654569,0.0991575747159474,0.102008600965233,0.113329674047949,0.125439731653238,0.131602640704898,0.141710041674192,0.146259991931063,0.154327227646465,0.165421325941841,0.163442709395259,0.165845641869741,0.167810945309236,0.170396024323413,0.170654259412897,0.168199984059903,0.168730329581784,0.167780672055044,0.166278347542548,0.16189174060401,0.161913281995838,0.164273624464561,0.166376138720642,0.173318385266071,0.179049545863528,0.181436085898254,0.183364353683044,0.188508127606754,0.18706026830193,0.181874717467012,0.178228516000243,0.17545855959483,0.181770944750467,0.180472897052856,0.179967750568477,0.178812132963423,0.182437287758741,0.186594242080344,0.190546796741895,0.194357282918461,0.197042186951466,0.199002575625672,0.201391650611325,0.207338838220622,0.221189563981688,0.21913774102232,0.215713958149686,0.207851187226603,0.19789480131461,0.183600965443966,0.179880697057045,0.184672691726476,0.195142917770836,0.196753183172463,0.201022369364472,0.204246935723135,0.211704878333165,0.215163954897785,0.216390990674772,0.228112818725817,0.239136676169991,0.252494939480169,0.257106730094204,0.261363346201206,0.258846683255119,0.261936551352824,0.265118266262658,0.2604255411178,0.261791833861595,0.25650874526943,0.247580889088868,0.231982824346621,0.222037891228202,0.217326803826744,0.220289883885959,0.229036259279893,0.242286122094951,0.264042618713375,0.280721764848801,0.278701035693316,0.270983462735508,0.268059043329821,0.268054642614121,0.249065122446519,0.223302936576513,0.20198133300243,0.192580729742012,0.200694860928491,0.211115093567792,0.222995370135431,0.231904977697218,0.234343033146099,0.235298982603398,0.239545473909399,0.253643975160842,0.272175328976535,0.287337908917125,0.297847668166087,0.28266500513183,0.241776886442631,0.21026277988128,0.218358727647184,0.245764080417032,0.260382958395282,0.243616164225951,0.236947228089744,0.262083724535107,0.309591572341245,0.350347239106776,0.385914038461044,0.403366480929774,0.419874656945797,0.429786291920626,0.433475752666888,0.432272633834034,0.425989432288037,0.42544030851178,0.419592975354392,0.410547927664277,0.412524075199963,0.41402800057108,0.42659860582336,0.434034833973979,0.424988412567884,0.416703726365392,0.43454455963725,0.444288746762886,0.451073961299162,0.452678481724912,0.457080773649811,0.452910686190844,0.454503414711441,0.45878715376793,0.461349563750304,0.451017023657854,0.447800095996599,0.445221852517595,0.444535937393749,0.446408144818739,0.46011406665983,0.459012002372266,0.44937116895212,0.441170044591041,0.446120564362919,0.446961422421297,0.44817162259716,0.445564992509446,0.442268943086742,0.434274006389089,0.433469874701047,0.424073437014903,0.401939489988216,0.366347218637715,0.352792310794864,0.391350808690069,0.430831496771966,0.450334139355772,0.452301070558466,0.442607702716098,0.459926597182078,0.474786980350631,0.496935055569847,0.493493991294675,0.475498714866652,0.459379798276076,0.462082009634362,0.474538053094878,0.485097341541535,0.502366188834478,0.519408907754235,0.526041274579909,0.526742849789625,0.5306656126413,0.528860870765591,0.51699645842435,0.514456479661217,0.53082319376745,0.545334206098102,0.552075647822175,0.5553863600019,0.565518673955446,0.583100598884809,0.58878607208435,0.581912934013049,0.55897707315631,0.54461309473322,0.55284285674548,0.559810368176515,0.562739704865503,0.572573418149493,0.583499708360879,0.58089099446521,0.574107052341745,0.570212222341659,0.568004838690012,0.574243563201444,0.583636556256088,0.589724896171072,0.593451178290589,0.589184487585576,0.582766699424883,0.571174248683204,0.574804403480948,0.574600854408241,0.568148909753779,0.564334010884902,0.570165132156767,0.57436403968365,0.572189030914311,0.563425327214737,0.559123362261573,0.574905332920328,0.588845608015973,0.582605053257346,0.576812248778041,0.583893666644796,0.585918378149827,0.577594588802046,0.572566140464863,0.580143045821464,0.59209683129073,0.590464824233247,0.592724165720385,0.596416464968748,0.595092406117124,0.600980242007553,0.601165879574682,0.597772668179749,0.58910596271975,0.58168298271354,0.567262449250164,0.526260229678895,0.496180097129035,0.51848025748446,0.547540899342482,0.55979022843035,0.563243713649639,0.583424230437965,0.58717740808528,0.569545299882233,0.559552337331643,0.563964186470716,0.574474354265457,0.579386903313229,0.589614920434193,0.584182337323969,0.582795885917931,0.588371034159967,0.579015933653303,0.568441653702009,0.572035697599343,0.57096304315423,0.556686419602547,0.54571038690608,0.545377488160298,0.552991783587968,0.555559125455056,0.546727693885392,0.55266200111572,0.56808044855809,0.578520788249652,0.570924989415758,0.559140914894802,0.557005625076536,0.569259636190943,0.568648668811459,0.564961182901284,0.572648282419833,0.576482020889465,0.567842381960063,0.554709933954346,0.551894010898317,0.547345857893598,0.554668895509632,0.5445497747868,0.504241662191175,0.490192764817977,0.502680069252495,0.513836010436564,0.536263796605346,0.54862845955058,0.553249832021018,0.556206343253325,0.55362784577524,0.544299612676967,0.560440683917063,0.5700559085708,0.563612000363049,0.550054085531106,0.518579825410179,0.518541471442659,0.544743696739955,0.565169583309508,0.571547511976677,0.565713266858747,0.57575313983795,0.572976241074721,0.553190095304568,0.540783496730848,0.550607778682092,0.557784468148878,0.566558290094617,0.575522858124108,0.564148304615293,0.553010367031366,0.559520390192317,0.560301622329743,0.550167906147071,0.536989190925614,0.533965280162783,0.538627075920908,0.546855879010477,0.546834298453386,0.547566875399928,0.551909775564947,0.55423841602613,0.55271676749477,0.552793773878419,0.54808985003313,0.544401756348386,0.54699821079098,0.553828413662114,0.55385154177916,0.548896763363052,0.548848390777912,0.550698471746098,0.546245281863179,0.542804493248051,0.548620580345624,0.552162008795674,0.547744712113436,0.538171720677815,0.532715944119741,0.537850151902554,0.534160127781807,0.529605067770391,0.536945818625261,0.537784447554809,0.541188591200944,0.539638693966569,0.536940903492982,0.538502520647992,0.535081379493347,0.538866210316418,0.536608467630368,0.531973669914051,0.531424805968422,0.533572396997847,0.531315275105362,0.530952753948087,0.524573383624438,0.515709021900257,0.510015701338609,0.509137958958583,0.511139919862505,0.518159007980768,0.51890342897265,0.519313960066747,0.514957852268632,0.511251109576438,0.512803703115354,0.50904280195516,0.51051583493907,0.510202740134046,0.511503903436462,0.516254629890348,0.518887021049449,0.526269675916137,0.529342246919811,0.533494214182528,0.535085802294375,0.534529532225329,0.531557778015273,0.525433113820052,0.522175632543043,0.520094137576433,0.511232167903591,0.488928741447264,0.471797313595385,0.463707380739154,0.465220109194123,0.471671325709454,0.481248005583606,0.487035882885335,0.486969721997928,0.485331504433504,0.48371416740503,0.48880003063487,0.489409136658543,0.492960311512716,0.496246443855332,0.499269483029891,0.497972317748334,0.498965260542699,0.500537856856659,0.499739050991373,0.500858715873699,0.502175958257688,0.507274698890337,0.512168032536526,0.514275131115911,0.51400970276386,0.513722159147792,0.513176894500032,0.511521698655513,0.510337470787447,0.506805560368771,0.504526046770325,0.505466428843006,0.502877900462422,0.503525492640296,0.501908143446599,0.501366003418051,0.498474464675311,0.498462908787149,0.495771389187619,0.492432662011163,0.492047176544424,0.494128004133744,0.493665944045812,0.499729052527914,0.502971284328722,0.504179664726987,0.504482643725301,0.502273206158063,0.501115611924739,0.495625140019248,0.492408577188366,0.489399371112879,0.487257797136548,0.48573557945841,0.483228587017431,0.475577798079019,0.473745541835253,0.471674863331551,0.467849058163991,0.470150975539535,0.471805869189704,0.473631255032148,0.476566123136915,0.479250638879738,0.480158062425,0.48554946675698,0.485563521802909,0.486619707294601,0.491036080840467,0.4937117578559,0.495860785850769,0.496192706735763,0.494772349335977,0.493818472089416,0.490455952151926,0.489711297410733,0.490735258219155,0.492437597533361,0.492944343808514,0.491567636543881,0.487747854550518,0.483275813650398,0.476660989256461,0.470650171018461,0.463680978533811,0.460699201446326,0.461146829111716,0.463535479617492,0.465607468197917,0.466769715168754,0.471306172035413,0.475200536012816,0.472500530546943,0.46831216937239,0.460734979676417,0.44301346723544,0.434012407934388,0.434627951748397,0.441994835959074,0.455728531375518,0.470555850632189,0.479180698003185,0.484559056647743,0.487801124624672,0.491124016058633,0.490066763742873,0.491356181011834,0.491258203451803,0.491598358244288,0.490883422033955,0.491364355594149,0.491507466027687,0.493421410536036,0.490442137685241,0.491182779161242,0.490068769148456,0.490291469495956,0.488191183376022,0.488023922192566,0.487536339242283,0.488561730754202,0.485012797378971,0.486971530269423,0.487342123588622,0.485229499377106,0.486205009253298,0.485396518210309,0.485156588881074,0.486086730675381,0.486697864145438,0.482733913221078,0.484262972335361,0.484278494268932,0.482104988577005,0.479184423792528,0.47691475676078,0.476015447759725,0.467529801282678,0.445152576779546,0.410882429186831,0.388022802911375,0.37421353411213,0.365725350397672,0.371191209076042,0.386826355147823,0.397715685384286,0.404536290476554,0.408895679978646,0.410021081822242,0.407323252643811,0.406447439492508,0.40932625440609,0.416032096371778,0.424647261110874,0.434030082804893,0.43311802793417,0.432461922642709,0.42571850865525,0.4188322213701,0.412703010503494,0.413437940906051,0.411974489361972,0.415415942881669,0.421071416348206,0.426128063681768,0.430958672815221,0.4323952075439,0.432860660415468,0.435753094995851,0.43531850986002,0.437618658332036,0.439579739376513,0.440254958484761,0.441852534685848,0.43960533166186,0.441721614940939,0.441223368325901,0.437837883323203,0.435713627855098,0.426729103406306,0.415414849861468,0.38872694803797,0.360196253122155,0.330323795331149,0.304749743730237,0.287241597748925,0.28474675377606,0.299253543285248,0.317235275217597,0.334852031240462,0.344545454697124,0.341807121905141,0.331207116980749,0.320560918251032,0.313094290088072,0.311502758298774,0.313148178061909,0.314889027413585,0.316126883589005,0.318621103042511,0.319519059354002,0.322532812327774,0.328956421221518,0.341324878408487,0.353957272699164,0.369356682676679,0.386134272185092,0.393721594205178,0.39665490944273,0.39760848386943,0.396641772787052,0.399547636200312,0.401689527188648,0.406389692944308,0.407654129174727,0.411840410399029,0.413929171304629,0.416152503077922,0.419842305315955,0.424645929616707,0.426384036840673,0.428445963326304,0.430718731421763,0.432187942469893,0.432848610438156,0.4334734531402,0.432104995909268,0.433895809953441,0.429907165257252,0.430209703228666,0.42834430770673,0.428346952383704,0.428747771291124,0.428520576299108,0.429278618292282,0.429603449612414,0.428114803846117,0.427638641458886,0.426753707419276,0.422905209177454,0.416037854859233,0.38478258265525,0.322530569624646,0.246210845684736,0.181034110732407,0.139906597963525,0.119651217549625,0.124179926500443,0.144376454712109,0.16275844289007,0.181206540077661,0.216003383007664,0.255424873769599,0.296206831684486,0.331192490638361,0.358439408082994,0.377752670728045,0.392027076544447,0.39954880371982,0.404267036099574,0.407714628890666,0.413324156060792,0.410732891951105,0.412538220249175,0.410435664712973,0.412034225589863,0.411981340837268,0.412675157378024,0.411664930067565,0.411988148192925,0.411137262090793,0.410370926775069,0.409500329398531,0.410247897713747,0.410332633626733,0.408021577973235,0.408498972491125,0.40689870665616,0.406702135560877,0.403902066748443,0.401849261671052,0.398032959143979,0.394437076014662,0.390623013148706,0.384280233080352,0.380266693405286,0.376572444816718,0.37369285283048,0.373410922570749,0.372115136821576,0.374921971044562,0.37359840481658,0.377257366398877,0.37515190177277,0.372249055418804,0.369600353865318,0.370479027684602,0.370456602124206,0.372688102373021,0.372353406280609,0.369427938382185,0.367283950891462,0.363393639265598,0.360982034233456,0.359933294214108,0.360723124159529,0.360626085042715,0.361941550998324,0.367034824829266,0.369347569822561,0.371373854119259,0.37068982903769,0.369073134982997,0.362145003638049,0.357705576093405,0.352101801866351,0.344624475220208,0.335864999190149,0.323222698412431,0.309254678635552,0.290592233694555,0.274089051872546,0.259551433499193,0.248326730027581,0.242998075220551,0.241894549727901,0.242472672305,0.250699773107233,0.259739881168566,0.271008641334065,0.285048002891735,0.285240587463319,0.272889177082288,0.258283854272519,0.255191508215335,0.262788959030445,0.281661805542558,0.2997924380325,0.305267389289704,0.295284445727763,0.292039938992438,0.28331214941322,0.280818021039143,0.283439189866584,0.291588051211099,0.292518451780889,0.294177355689597,0.296209837077925,0.298738879806465,0.303484785603192,0.310725208140467,0.314619682226187,0.323633057980058,0.327011356752785,0.32988964378168,0.331228869403175,0.336899757227977,0.339615828015053,0.340881468967632,0.341724137646504,0.344158857101493,0.345673950105073,0.345979839008753,0.344417488859557,0.347376633930067,0.34755726627632,0.352526303921849,0.353486505468987,0.351678767242535,0.351395387395289,0.345145030463176,0.338614349573173,0.334763256078674,0.333625115993096,0.335608065738545,0.337517842384385,0.333068222006848,0.317749741600079,0.311853270361152,0.311496842001352,0.319899928387547,0.332515359404842,0.343549542387159,0.346583083547745,0.346408303706684,0.346133422206963,0.342432280433753,0.344430193375248,0.343417367892621,0.344114003207245,0.347188710723283,0.346759540103872,0.345722728501275,0.337612419357281,0.326731857329301,0.317747307303849,0.314003219384491,0.318218038670096,0.328015608484617,0.337280785797732,0.338336668658942,0.339722290268864,0.342270087076146,0.339035625517794,0.338709644905466,0.336507666376249,0.334676649618121,0.336160676031038,0.330113906302597,0.33314447770688,0.331280092980591,0.333654055059639,0.33464562787438,0.331230028533411,0.331378337520038,0.327714945283279,0.329288763403812,0.324274593113493,0.32849550322586,0.330347213046144,0.332192915495993,0.328937165882551,0.326875249157867,0.324552591074387,0.32239622032748,0.320487024095998,0.318571745964497,0.324727103753324,0.325844149719531,0.323193841246826,0.320364944759597,0.318517284147561,0.310170259954425,0.299991664381436,0.288326888710871,0.276067886302618,0.261729077233021,0.245244591295596,0.22949109322075,0.215534494880899,0.205154394080148,0.200645797813118,0.189922571384074,0.185999751690834,0.184242076950764,0.187486951106885,0.188818791087174,0.199802066672676,0.216605313317249,0.234827012914775,0.250969868941334,0.24921430750108,0.24079997478524,0.219044491400372,0.200732615013849,0.185852396805864,0.184640528397162,0.18424969858343,0.178529665676595,0.191301197460813,0.191997416557015,0.189601406031853,0.184136173803583,0.172020805655943,0.17269192181544,0.17313240052775,0.173996999590897,0.172284763025616,0.175734450795977,0.175629031405018,0.183351980817796,0.205383280128636,0.221165715964996,0.230002963054673,0.228279538349482,0.22363308962684,0.220668404546523,0.212798897870592,0.20507118582052,0.20263500194027,0.204196886337125,0.206178883656234,0.200817125494291,0.186479330341133,0.160279219409904,0.139190439791388,0.115345991307329,0.100306224930685,0.0847001982397765,0.0640408767356592,0.0518579901578252,0.0390032129785634,0.0314731294565803,0.0246689970830664,0.0323550573466087,0.0324504721934827,0.0282418483778837,0.0331667426575324,0.0356638065056432,0.0491782886405042,0.0685621644100291,0.0863933396004296,0.0771231726791391,0.0656384379787462,0.0676002572294254,0.0607215470385754,0.0567985546367944,0.0513161943016334,0.0502140039690938,0.0538155710481138,0.05730966875406,0.0574611438506041,0.0633571030191231,0.0684347577920027,0.0811490187542235,0.0598895173020751,0.0671116519075932,0.0779274729996879,0.0667201033803964,0.0587002205880354,0.0633384278132031,0.0809578612835106,0.0714357699911944,0.0752839098719507,0.0719668797984724,0.0684139002320385,0.089243439036553,0.0953034680013418,0.0895692102320078,0.0805889940978468,0.082803196310912,0.10264490002312,0.102627149947724,0.108150355266025,0.112211776120451,0.115448650744153,0.121408213215848,0.125476627785796,0.125991441076999,0.125080641239404,0.147612499856098,0.175090438455269,0.194894598104884,0.200438266586836,0.197074148795416,0.206421014374548,0.206451291606743,0.203404377214093,0.194133141212082,0.184334158068164,0.172523797714517,0.159645889832844,0.169433491881835,0.163193113198042,0.173902727476557,0.192492518219095,0.192703485699991,0.188191120579723,0.190136854288956,0.19380535512077,0.204135813179422,0.214549340587314,0.215218139229163,0.218821143954522,0.226087895977453,0.225467269662404,0.234069063080614,0.240444820600693,0.247659167640537,0.252712213512136,0.244911378362016,0.254168359405127,0.25178078894385,0.254699650441039,0.250111181162561,0.259513072524896,0.264387082421436,0.24842127354033,0.258847387927031,0.25621302184669,0.267975040970681,0.257273251469643,0.266282360062179,0.258094312756384,0.26763162206199,0.25626313141428,0.260626885457952,0.253659461626063,0.258225009540846,0.256576990405634,0.261065271983812,0.256022052929311,0.24692356097522,0.256777444722789,0.246689419107684,0.241454167683267,0.253073770325645,0.24998994046248,0.272262183177319,0.251819229777406,0.257653576561472,0.238726736265881,0.258326471782511,0.25503969288121,0.245866997500563,0.254756073334172,0.257759077773554,0.259090488022986
18/05/2021 05:24,-0.0027014197353726,-0.00452511920896734,0.00630539588847672,-0.00217955946040924,-0.00027528101841123,-0.00217460107139396,0.000175184126480351,-0.00118790883816665,-0.00391139571773959,0.0017004529558361,0.00486333866946698,0.00623674103997302,-0.000560222290557445,0.00296595835508901,-0.000229672555290901,0.0102956081783341,0.00868589250380947,0.00949502275622913,0.0116244715733275,0.0131585053604618,0.0193944388410923,0.0166287029239698,0.0247948762202103,0.0273296703458644,0.0289164673220043,0.03606474438558,0.0403165357747911,0.0447296000870926,0.0471250250739802,0.0530775538075859,0.0589888965945304,0.0661752907955278,0.0697508517044329,0.0753684385466461,0.0813921735259051,0.0841063296935622,0.0915590556729736,0.0941931943384568,0.0980742015154496,0.100646702926398,0.110063837574285,0.116835302670962,0.124593780549742,0.138687566578806,0.149121757343653,0.157547233941733,0.161118142355357,0.175762173957483,0.181286381326387,0.183313168713087,0.184384377682789,0.185629174972218,0.187549774946426,0.186382782358686,0.187297296713139,0.189441251343666,0.189484357911405,0.185948033714664,0.180142618439184,0.180152483058806,0.183762537501938,0.190032653910884,0.193855864124248,0.20331454611309,0.204884454269728,0.206406999367743,0.210305401555747,0.21144826593382,0.203684947020468,0.200223084766607,0.199977599650916,0.200398987267635,0.20293562710804,0.200715619570304,0.200660136692381,0.204559537313451,0.20765229685047,0.216972726019415,0.218174867538212,0.225642619132277,0.220180054247639,0.22989412696698,0.234450967907753,0.248598955609826,0.245304755983515,0.243082510934338,0.2400557215554,0.222781755918699,0.206148138644858,0.198351883541753,0.210581095310362,0.221650968923371,0.222618884130535,0.223091808231802,0.231938178025435,0.239737536397144,0.243146282140278,0.247003971782045,0.256538318234133,0.272901728522389,0.287426021432821,0.2924075162191,0.294759481322208,0.294047027751612,0.297250501956597,0.298605726582675,0.298881879167779,0.294248886802432,0.29371626924905,0.280467404390564,0.26644387833374,0.251445594911507,0.247109114208756,0.250085617459721,0.262205718655887,0.277799601171661,0.297244903102517,0.318782345492171,0.317906753813967,0.309401492954893,0.307733846894772,0.303227901539836,0.284707112482584,0.256148028694722,0.231785178256484,0.218153838280072,0.231918323829786,0.242231458688338,0.255232931083169,0.264303519479429,0.269857286302473,0.268175921292331,0.273124343896133,0.290788042832484,0.309256982984215,0.327640145938009,0.339701382638198,0.321232233338386,0.274847451812996,0.239778726664189,0.24946304438247,0.279585934778012,0.299558656376232,0.28225982076704,0.27235039068729,0.303062358305166,0.35424013627365,0.403362649238958,0.445582625857141,0.467725305089693,0.482320220510343,0.498227793642023,0.49751121664373,0.497316408656996,0.493594648550495,0.484969212669821,0.483360858532817,0.475521703742749,0.47236631976508,0.476583260661002,0.493333596916931,0.50061620249269,0.49041088930905,0.479599978369487,0.49955572096208,0.51518525850265,0.522289625530088,0.52264660233758,0.5251757141756,0.525859048539837,0.523534561605746,0.532122461431793,0.53177971538927,0.522914155158763,0.52002286759141,0.514883227233605,0.515591733238759,0.51854615564816,0.535067175155393,0.536097576674015,0.523838550076428,0.513745133456372,0.517364513326443,0.521170640056324,0.517884587350498,0.519732336635893,0.516660683427629,0.505025130336658,0.503389825790667,0.494359318411195,0.468880702187789,0.426124437260528,0.410744419470239,0.453015196218435,0.501703535702284,0.526363122988555,0.526677210975636,0.517595025862931,0.53323224006281,0.555629775317931,0.578641819841908,0.575897027121985,0.553529070152283,0.535486471565833,0.541124332674105,0.553237190583609,0.568125656801667,0.588632929780341,0.607611108781339,0.616011805171039,0.616835793012426,0.619863831821688,0.619310925209187,0.606032797622868,0.603276890433789,0.621862462672948,0.640545415115095,0.647452775138453,0.651858533907105,0.662890960240659,0.682325716304968,0.690637634467961,0.677154711700199,0.652666702542153,0.638444582553625,0.650307899110109,0.655511484369366,0.659376891049014,0.67324510785013,0.681905861183613,0.684294720225071,0.672532622788163,0.668501743729792,0.664854099410112,0.673706854196866,0.685421169124593,0.691852151534097,0.698384188921688,0.692997609662813,0.6849135539206,0.674764329588758,0.672030053569819,0.676689409485718,0.668805252741752,0.664208516059411,0.670281611846966,0.677514554649258,0.672869300107243,0.660343521643417,0.658525288597745,0.677542856845993,0.690758981800569,0.683516318762804,0.680664255674866,0.68666758219624,0.689403854608552,0.678041675839154,0.677451189529393,0.683427985761111,0.698343414266956,0.696084579402959,0.700277528209724,0.70075616322336,0.702487798951617,0.708160389689067,0.709147705020059,0.702036098941566,0.695676659079682,0.686230213892373,0.66852435092889,0.617564654558606,0.586543864420179,0.609984006092188,0.646723152668011,0.657801861259583,0.665848621088353,0.684811493817728,0.691379477399358,0.675170359805644,0.659106961837198,0.668033338570664,0.678478791124061,0.684068988838211,0.696144854634136,0.691274387866076,0.688813097915416,0.694095637973541,0.688569974692314,0.670642487390217,0.674978671710466,0.67615283584312,0.659046791240227,0.643900829039336,0.644075913318906,0.653635134983372,0.657753841598212,0.646125143999276,0.65400039732621,0.675819461407835,0.684057065628688,0.674148674438368,0.660455119113706,0.660052910789335,0.671709376230563,0.675545496694872,0.670139283539859,0.67687401643091,0.682978657609542,0.670059870390773,0.658406658976266,0.652374766082317,0.651246295407553,0.65507093947796,0.642834516010166,0.596380674647323,0.580443512956941,0.599077174815052,0.607845879348934,0.638655549391619,0.649312249716005,0.653199562715954,0.661302385295047,0.655644768439707,0.649239204335491,0.663144323122788,0.678700282530652,0.66946713291273,0.653665144037209,0.616604342603013,0.614762896390991,0.646907305235243,0.671422131794752,0.678211704745301,0.674250402051402,0.682940728204962,0.680616912194202,0.658572089803477,0.642378809644066,0.653265186845434,0.662515479676681,0.672877580621259,0.683786272958676,0.670679818785068,0.658954772222838,0.666558924082695,0.667814638700107,0.653990811924143,0.639606257936745,0.632099015050457,0.642185526710776,0.651397615945086,0.65021057347039,0.652921589481766,0.659521833524267,0.660454336805098,0.658437079028484,0.658570602751358,0.655499149339278,0.648500229532083,0.651022020490766,0.658967862321603,0.658865113231428,0.655096769874546,0.654077043736196,0.655258440758772,0.649636148138163,0.6491421326237,0.653598265124644,0.656411104624034,0.652198628013378,0.641284292553412,0.634399163839489,0.64047348037066,0.637311473949096,0.634915682282516,0.638319684705949,0.641968969863159,0.645029770749845,0.64441162910574,0.640923821124804,0.642319022109692,0.641908747494242,0.643846897073994,0.641694597370759,0.633645176330207,0.636170041879768,0.636558677843883,0.633259184339996,0.633551365289568,0.624923310056411,0.618548728599999,0.609770158768724,0.608731023062577,0.613093045628193,0.617846440339775,0.623898019176853,0.620971547554873,0.616498075482513,0.611547468733564,0.614262578654716,0.610388968294661,0.610886308103937,0.611223290788561,0.611694814152552,0.617527144114389,0.620933942431704,0.62881511161211,0.632527249544684,0.637639542780644,0.640184805834339,0.641569669762415,0.636668271809607,0.62917908686676,0.628186410674033,0.621484027379638,0.609862259049008,0.585771456617775,0.56449096012426,0.556202455496611,0.558323051695682,0.567876018448745,0.57809194578717,0.584665057312224,0.585412141719834,0.584779166473022,0.5820456806035,0.586161829543774,0.586978232858206,0.594282047081852,0.594615831107885,0.59670312362798,0.599339224567738,0.59988039103905,0.601009973886291,0.5985559341669,0.600302755725572,0.602640442375086,0.607762292479092,0.613152932312982,0.615010452648006,0.616559236820107,0.613025220698322,0.614705366908448,0.611850158401389,0.610803342441629,0.609954494213559,0.605231487556671,0.604008528333291,0.605292014230282,0.603944163226918,0.602251552758536,0.599269470479389,0.597798063594256,0.598006200825815,0.592816408787652,0.588885644130083,0.589797014806311,0.590330936264651,0.593817465166423,0.598561193555763,0.603093768571744,0.604378004634875,0.602256482582326,0.602487120733015,0.599230804696686,0.59327335658496,0.590584846131433,0.586263812857481,0.582263682825084,0.582389105098138,0.577851918990823,0.571734239486509,0.566495318256887,0.564790524478277,0.563223361333891,0.563812280042672,0.567145745047073,0.565309127352729,0.572296592067077,0.572310214697273,0.576643544752212,0.582074555844369,0.583078731493136,0.583817912632837,0.588058076392638,0.590862771870097,0.592191278311407,0.595497129755024,0.593019118352389,0.591648048944696,0.587977854643283,0.588251898244899,0.589918086615034,0.589310882446594,0.590252337533008,0.590715242516287,0.585065382735335,0.578494078149174,0.571523427802878,0.564471335300818,0.557986413266235,0.553186259118805,0.552344092876009,0.558435970779114,0.560920487584072,0.56062253033205,0.565343772495499,0.569854494775224,0.567195859391108,0.564020998919275,0.553878616913959,0.531443606729796,0.522835106567927,0.522012542583549,0.531377238599454,0.545723981624452,0.564942274598468,0.576008131047438,0.578999969380734,0.587644200547378,0.588397069442241,0.591067693776203,0.588955341582299,0.591686964621018,0.588911423470216,0.588156646829303,0.588545007125216,0.587880658826407,0.589540113558336,0.590661010432805,0.59039002724929,0.58852773751672,0.587798547042372,0.584640571304329,0.582997578369881,0.585572858376105,0.581460332327569,0.584278151642666,0.582388936146631,0.585434836572845,0.582407277156625,0.583670188876241,0.584834602154753,0.583743561562905,0.582572991785979,0.582895722721403,0.583394884084438,0.581235230475305,0.581860986705736,0.578961395818945,0.577898252051708,0.574152622491163,0.569844407728688,0.559772597900997,0.53106309389448,0.494003046400971,0.465847247021257,0.451729170495995,0.440183015176771,0.450320716854147,0.466717473603865,0.478779165453356,0.489216042862669,0.492668510065959,0.492834959628297,0.489108813508883,0.489541484656872,0.489613554752817,0.500435851433464,0.51309190390403,0.52156019011263,0.523089425118112,0.517819551084317,0.51430637857398,0.504517762884842,0.500241761109023,0.496646747405525,0.50095164968963,0.505215919699349,0.510246276201711,0.514632581903068,0.518708402963968,0.519750313886492,0.522415969569077,0.526534663237252,0.52318257164695,0.526791743518654,0.529868559892962,0.530288559014778,0.531487324124739,0.530295100119961,0.532874933490143,0.528920883238509,0.528340841824336,0.521076370715291,0.515863990840026,0.498440312801554,0.470426083639148,0.433872553993166,0.400579909041663,0.370311520002154,0.349090477061592,0.345991106475012,0.361721348482032,0.38597632558886,0.406834290573029,0.415399554026577,0.416899148485497,0.402559448924205,0.390613139514611,0.37831279992008,0.380109538290711,0.380055735576056,0.382446196066744,0.386233038917567,0.385530896989744,0.389130776139448,0.391621707604446,0.400067806109669,0.412459090538553,0.430493285412214,0.445713336013681,0.463632866406596,0.475136293524204,0.47814619195843,0.478309525422031,0.48124312909964,0.482214583208517,0.483856953364493,0.488702812939936,0.492329935610343,0.495158085730734,0.49690676722972,0.501103057515025,0.505989948730752,0.508718837006389,0.513172074150375,0.5148431139673,0.518292107992798,0.517529282101683,0.521095714454462,0.521496886806904,0.521080155893341,0.519404143200319,0.518756781671748,0.517610572952902,0.514551153277436,0.514699379611883,0.514253636916163,0.513620477960505,0.514771387406208,0.515135346042786,0.514356998688876,0.512577112560243,0.512154751458233,0.508982320759878,0.497296344910869,0.462368292636267,0.386822025060935,0.297090586539341,0.219528240726702,0.169903738707507,0.145797398011265,0.153081947750382,0.176741667796945,0.198372918126655,0.222541796111444,0.261221644908459,0.310983377941676,0.357616049144801,0.40047773219077,0.430878569176384,0.455504687931589,0.47171304595246,0.480666015956565,0.484143034303409,0.489346291603138,0.493938004189168,0.493664268852145,0.493959178198159,0.494371037292739,0.493747762658642,0.495335538425404,0.494472956925436,0.496081063777808,0.492676759725307,0.495037941034626,0.492959481599827,0.492435405429803,0.492604911130846,0.495384401978045,0.491984116763901,0.489865023621795,0.48990031113299,0.486511351327284,0.48583807755609,0.482741610020702,0.480043212829476,0.474846487887073,0.468556889681149,0.464264977012528,0.455418060504305,0.454833033270325,0.449695146047304,0.449150458154676,0.449005796600708,0.450969781245618,0.450850414130472,0.453408186344973,0.451290217569406,0.44716466578639,0.446495153695891,0.445870665192103,0.448350024036051,0.448098573081611,0.451403624854753,0.44559229746572,0.443801632643462,0.439167400532748,0.437466587300695,0.435022670651537,0.434614021171975,0.436003003455019,0.437448282614824,0.442776384144013,0.445699158814806,0.448068769346642,0.446831504137712,0.442765026113477,0.437763773678063,0.430019681157575,0.424791998723289,0.413988162496685,0.406675346564877,0.390280481590347,0.373950026275675,0.352587240024938,0.332652359601022,0.315184663224918,0.303248286817097,0.298055608671282,0.295079489433504,0.298075361306047,0.306302639331723,0.316400238176447,0.332590550094657,0.34596913584969,0.347341584198035,0.331221254946558,0.314773304658505,0.310053053286933,0.320672313505909,0.343093356891296,0.365422159025897,0.369712202590353,0.362140626728609,0.351632408168804,0.346432470553086,0.341431191978288,0.343483427110925,0.3512368319707,0.354286982767391,0.356706877802258,0.356924480465708,0.360600809854509,0.368073908105501,0.375162068484077,0.384224926497393,0.389323584997608,0.395548969187907,0.398135122321933,0.402594954157433,0.406936294531056,0.411015551752139,0.414168277434009,0.414139003960356,0.417756804654789,0.417055141029648,0.416911902804718,0.420041473379974,0.418416679940736,0.421702281238077,0.422755233456203,0.428199107549084,0.422657650752303,0.422630478219961,0.41521688702096,0.409644475461381,0.400287673834954,0.400685523039232,0.402976394759812,0.407808775393909,0.397200479971148,0.385487787412551,0.373298169005602,0.374191583254906,0.384429393107744,0.401843531688047,0.412321855355165,0.414975735530714,0.415225774747752,0.416389680185966,0.414678189726166,0.416895902342118,0.413153094484916,0.417827950228486,0.416609435724028,0.418234563021741,0.416867339109042,0.40834417279699,0.394404918881689,0.384909867353255,0.379341233631283,0.383399864068102,0.395066408007155,0.402390292220373,0.406184970262507,0.40895951802571,0.408373097619713,0.41102679682709,0.408024327651781,0.406507832476669,0.403262536944237,0.400870420939156,0.402140907146469,0.400363819971217,0.399568564376283,0.399282553055083,0.404640201437194,0.398340804738189,0.398941137983908,0.395806469232304,0.394273670400428,0.392326113094156,0.394675484794418,0.397626695415442,0.398036557852195,0.398486579717319,0.393830976155917,0.392987950674787,0.388433707776091,0.385380119080052,0.388332687951519,0.38949004663789,0.388753168022198,0.387596045334914,0.388516359874613,0.381239823652803,0.375529130247621,0.362526854842581,0.351134114022447,0.334374531335589,0.319492832410328,0.301036430635646,0.277595749148578,0.265731117295819,0.254866414565824,0.243976247108597,0.231044947987592,0.225289582825408,0.224736487680592,0.228768018383781,0.231247986621482,0.243328590900837,0.265283076253415,0.285416572675734,0.30101732753646,0.30527912244628,0.287584810762494,0.267121110191725,0.242554863598363,0.227009721409373,0.221798529630327,0.220689398947036,0.224306573639721,0.230928746645867,0.234787795765131,0.23318873825522,0.226075211184187,0.212054609191679,0.211065975321888,0.21056983926503,0.215607449391383,0.211589914287094,0.213693873045739,0.216867949341282,0.22778831182637,0.248728265139545,0.269702609354531,0.275445848363818,0.276685008846274,0.269485434115385,0.26724018067343,0.261079410497548,0.251214673280088,0.244172066087164,0.245890015097022,0.247286881273578,0.248346491282783,0.223001325666044,0.198052434748436,0.165740248515726,0.139979165850254,0.124209571767601,0.099213281842165,0.0831720089298934,0.0612744607313101,0.0478428571947634,0.0391339357147005,0.0331986598638971,0.0374495716905336,0.0423793582050887,0.039403591726837,0.0362438649089966,0.0427117237937633,0.062420675356899,0.0909790065362518,0.0969601990047658,0.0934080084736577,0.089908115980025,0.0856274359804895,0.0693730014180844,0.0687336197903008,0.0705072888011922,0.065043827349269,0.0700914544644431,0.0642168658120848,0.0712499939324754,0.0753294921392856,0.0788355084569671,0.0821414829019772,0.0803809545312147,0.0830514989632535,0.0904358956415299,0.0917203777527062,0.0756765214708548,0.0864588627154195,0.0922024095547744,0.0947566335117941,0.0946848578814399,0.0916960843023507,0.0970877075350735,0.105722054309516,0.118791193379423,0.10831902188071,0.0991422337400021,0.106381045913884,0.122167900490525,0.134385473657035,0.130347911501308,0.14011288591774,0.147115383045206,0.148848679593226,0.148869145955138,0.149662292693054,0.157943601574237,0.175530581954138,0.210211816194179,0.233462370049477,0.239062081577567,0.24240739416815,0.248617018656582,0.246699208349742,0.24395851672605,0.239950128698303,0.224585169574766,0.208558189792874,0.206400732713228,0.20769860306229,0.200636899895505,0.213829098442024,0.237960938470163,0.228493303722495,0.236564466568392,0.228956064848453,0.242774773121386,0.25440969793575,0.267421014108006,0.263063577267373,0.266353987615108,0.276616948434758,0.276519126876095,0.27986012663894,0.291138279650226,0.303549343953679,0.299100647645085,0.303338739037431,0.301476220481762,0.308661339753636,0.308447102120158,0.307408615101332,0.313916735577738,0.310269439790297,0.316713668710919,0.304126045746208,0.316111378366467,0.313091568906548,0.317411079200466,0.316178449685203,0.319097186996059,0.317387901775676,0.321189663487723,0.325331718340187,0.316402843535896,0.309955896534802,0.315429393941089,0.315905383079697,0.305591936630804,0.312055996358964,0.303065335702549,0.298980693787041,0.295190922032658,0.294544746987121,0.309865189858482,0.301469175271851,0.31333934483867,0.299123328369855,0.300694597668042,0.300874194331291,0.303236297139734,0.308551453132189,0.304134571610882,0.302399290751021,0.303370197119996
18/05/2021 05:30,-0.00568927779913062,0.00189412757731539,0.00157708373727643,0.00298812408669785,-0.00250460354637233,0.00220955806312405,-0.000653970412810087,0.00232700480898525,-0.00328577808516228,0.00147778382692947,-4.61065805467836e-05,0.000229979716804643,-0.000963817558558487,0.00260929158494802,0.00485938494978843,0.00697558962792123,0.0058039629882402,0.0124986615650692,0.00712746027912711,0.0179315718474199,0.0158937761793194,0.0242474179217911,0.0247225680835651,0.0308691011586964,0.0317373729235963,0.0385610451713654,0.0461712529930245,0.047090218233842,0.0544056776133655,0.0574112739590307,0.0675905682108209,0.0700225189812797,0.0764075295631086,0.083410441599684,0.084364197907963,0.0963967684472474,0.0979250492318062,0.102174705430452,0.102813357371245,0.108545823044491,0.11527044770161,0.12363694483698,0.136665839764002,0.146551985639369,0.155662259181079,0.16569159839136,0.175776128683268,0.179688630961791,0.192963018487473,0.191706859802534,0.195377224085401,0.195570031913262,0.198148871093134,0.196498609336678,0.195449990619774,0.195609058465182,0.197922997639578,0.19563984014197,0.18964630128881,0.188714276058959,0.194946036544892,0.19342106320855,0.205393654224347,0.210063185334111,0.210729288834604,0.217560570692807,0.222445653855341,0.22062998573073,0.211506682534769,0.210219954724653,0.208222928561303,0.212187794700407,0.210951098513053,0.212938606641161,0.206507507520807,0.210781802609975,0.216501075796699,0.224148785343823,0.228572433155481,0.232138552601641,0.230541557958204,0.234353115453723,0.245118721022746,0.253461096737113,0.258680301500028,0.256884427776267,0.24527218859484,0.23329263960312,0.214381070008044,0.211682757029708,0.217693297965105,0.230941448839254,0.234048422130369,0.231431068450054,0.241069556526598,0.248763023366582,0.253160497370954,0.25560007540662,0.268636939912653,0.28180389080168,0.297673253878337,0.305367370493216,0.306467518577063,0.305391460243193,0.307721663266651,0.312042172403686,0.308715817587231,0.309098539754631,0.302705994813324,0.291293191952196,0.275962743369147,0.263085677755779,0.254377446707564,0.263019793526945,0.27177927211739,0.286201293225527,0.309786961691481,0.329932252806094,0.331087825892063,0.319060156453787,0.321909491030495,0.315440975242353,0.295895368515273,0.264296559277826,0.239565891598716,0.226497048261094,0.23897102475362,0.250659813760129,0.259665315926196,0.275436598567238,0.278500334108437,0.276929606312327,0.285105774331596,0.300997213893525,0.322050560849573,0.337806244095573,0.354500171447247,0.331270367395548,0.284674565379374,0.246973001241305,0.258515277363182,0.292688911816809,0.305863580260582,0.293854602135746,0.277985093029942,0.313733501772645,0.364387288649703,0.417610532231753,0.457732516143638,0.482961921769603,0.50182205635492,0.512838268670863,0.516519718089268,0.510641646661795,0.509203292988904,0.50271682721301,0.494683362188101,0.490228721380334,0.48912122524635,0.491379857467214,0.506742722044704,0.519415435424544,0.507731024689008,0.498745281450141,0.512299384586343,0.530186116579926,0.536980586809277,0.538246709669933,0.541088839801097,0.539199384719268,0.542659359583301,0.547829133999674,0.549785785294865,0.538147563125182,0.534465099575055,0.530933037835709,0.528687808518328,0.532000314482773,0.54818485186859,0.551949417599611,0.537358008563564,0.527800786636523,0.53170097925071,0.532900802899,0.534991448137894,0.534183035019063,0.529834066827997,0.518707403252147,0.517297686490771,0.505053352908503,0.483140824593284,0.436792596267013,0.421868768925972,0.466612175866893,0.513181855839546,0.541278836786401,0.540279273897624,0.531740421248275,0.547398498081983,0.569885500609191,0.593613375719064,0.593428480612175,0.571824553889872,0.549359705420616,0.555375165935928,0.568295886485833,0.581839825105695,0.605103248837419,0.624044435400228,0.633113909607759,0.633414461710015,0.637732905159373,0.63435102227735,0.621630452971737,0.61740964698411,0.637785203207599,0.654072716426536,0.662531614718503,0.665424720165886,0.680693438830673,0.701054832415127,0.705984252450867,0.697743591421094,0.669282801075746,0.65640664156463,0.66497217224381,0.673225019803433,0.677367507057266,0.689691098359811,0.70056100264287,0.698947333481222,0.691259099397394,0.684823896430222,0.685279251847496,0.689258934417831,0.701422587097656,0.709992045535513,0.713729215105899,0.708499931719061,0.700825420143146,0.691758521742115,0.689671862757617,0.693293290868374,0.682617427124725,0.680337618611666,0.686602583953869,0.694306248302938,0.690820023823582,0.678805085179296,0.67521795001206,0.694432762224868,0.708697208846378,0.701119321378068,0.697060032087378,0.703542326814301,0.70624692611932,0.69586439122977,0.691890886941106,0.702994040404738,0.718703729181389,0.714158737275354,0.717035375831112,0.722513702651013,0.72049591760635,0.723665943313994,0.727198280513575,0.717469852208988,0.714432060258282,0.702055321836339,0.687057893663145,0.633744458380274,0.600104603534358,0.626743029653915,0.660179940375871,0.674046557861293,0.680965799176136,0.70422277340655,0.708896906870428,0.692683729740596,0.674532259107308,0.684142546746819,0.695656988275297,0.7004261925851,0.715206945002984,0.706451490526036,0.704071041455455,0.711935650512986,0.705908487823658,0.687303196873933,0.692441123486834,0.695547430340948,0.677632660181534,0.661846438522343,0.659763262266107,0.671145584434273,0.672590838860178,0.662022332351517,0.671169309629312,0.69140339611774,0.702514569330422,0.692961404164025,0.680223415383007,0.67433765610927,0.691440996986428,0.691794973197644,0.684906011018149,0.693517336224351,0.6987529320125,0.688129483725329,0.672104975230323,0.670850964207906,0.665700670304616,0.673683434775821,0.659027261982742,0.610475133008843,0.596127196032857,0.613981653119288,0.624872034511538,0.651099813980766,0.667769119152907,0.669113154059198,0.678254035410997,0.672307821601296,0.664078834798095,0.682228207777767,0.694883728398046,0.688424052232878,0.666946560955913,0.634631512488463,0.631621822969314,0.664865383424751,0.687350169060904,0.694491076568848,0.68990899043314,0.69884399889245,0.696363611518634,0.675139056490726,0.660273863891722,0.670455207071804,0.679648359953965,0.691493719738828,0.700746418339086,0.686890790521234,0.673872999338632,0.683242328006012,0.684704318618926,0.673074234208399,0.654948851001182,0.649715827169628,0.658984078798371,0.667077520922854,0.667720790490164,0.667852642389629,0.677335871800204,0.674514132736372,0.67676050962127,0.674032552996195,0.671203553882376,0.665907963455756,0.667058415748608,0.676327325096725,0.673400341134133,0.671704137870156,0.668539144372688,0.672062682278268,0.665480053366574,0.665673708226015,0.669191318885544,0.675231511124603,0.66795495301366,0.657420084312209,0.652736835756142,0.65478916056612,0.653019102779764,0.649252601713451,0.657620667865926,0.658256276072997,0.661317244681143,0.658588237978808,0.658781485163357,0.657746154798794,0.655292959276805,0.660098606478485,0.656335317536571,0.650267359368995,0.649746444679613,0.65252915697186,0.651581425943767,0.648829595611388,0.643678215237885,0.632977551470122,0.626688915349853,0.623900807581796,0.628618589222576,0.635198400270929,0.638074813372694,0.639022291787787,0.631759663463319,0.631476072625386,0.628882555503009,0.629702294760558,0.627952401136241,0.627216978225565,0.627865717389255,0.633153422204256,0.637159202821049,0.644105199704019,0.650497395332808,0.65335892828683,0.657106785428254,0.654062320565231,0.651990026917184,0.644806305753411,0.642148849297946,0.63649469183787,0.624587730856281,0.60154892371776,0.57879031870843,0.571658150530812,0.57327838266582,0.58572032642304,0.592387805680411,0.600329803597566,0.602659191529665,0.598870055905957,0.600304634784718,0.601648811219977,0.605305573259205,0.608383902470748,0.613225166008175,0.61275888285554,0.613604364887954,0.615480037671585,0.61359086126312,0.615654622562833,0.614406306335773,0.61855347032041,0.62439528487794,0.628033160672974,0.630720869360764,0.629153418074837,0.631983374718963,0.627742140562617,0.627801394383576,0.623576232726486,0.624867250726135,0.62079724479095,0.619657686488916,0.619823792388242,0.619027012912963,0.617292166414714,0.61397562862257,0.611145993554637,0.611551858556557,0.607340309103262,0.605422732784298,0.603130120298903,0.605402640413642,0.610552931595369,0.614388902237953,0.616411467006495,0.618458538151278,0.617210663916313,0.617303432464455,0.611500187323679,0.609241525848843,0.605063156197642,0.599148006210101,0.597550331554837,0.594081419744737,0.594604740250594,0.585279633271867,0.582495150902601,0.579227928012849,0.576378537938535,0.579982998105532,0.57920924753287,0.582068667726433,0.583628289931329,0.589886054476566,0.589607147753035,0.594235420742441,0.596381054205578,0.598157924455904,0.603238151060691,0.604768727292306,0.60804924642512,0.609536110103126,0.608983511865703,0.60629577323169,0.602414647278662,0.60163308523412,0.60232147516679,0.603719815485159,0.602837122586374,0.604862040645234,0.600596431708925,0.594719776710671,0.584478784786063,0.57935871865837,0.569758367804063,0.567034778699031,0.564737040428505,0.570626546016916,0.574901943867092,0.574566072843596,0.581187643518907,0.582343827626408,0.581936912747968,0.57667196598052,0.565664409518971,0.546477558744828,0.531361876683361,0.535824500942497,0.54342906168102,0.559189530506127,0.575514047869402,0.588533021775907,0.5948987828813,0.598558279311508,0.602886490877004,0.600857847893338,0.603547061474072,0.601158393560132,0.601387220211055,0.602475996390522,0.600902930423454,0.604364058842225,0.598400193925102,0.602316927401922,0.599828359591281,0.600571517785896,0.598643431015234,0.596360949881718,0.594616133805355,0.596362123271039,0.597384390155113,0.595395164053408,0.594755847663071,0.595041357383702,0.59658244337343,0.59277836095229,0.597209039782139,0.593961820528977,0.594842542475449,0.594256508976188,0.594990548852885,0.593398808595497,0.592227302167662,0.591772632493793,0.586449931245446,0.584769719028606,0.579728405235101,0.569940091739809,0.544295251448486,0.503887644616024,0.480159867761511,0.459311228584193,0.454024525390844,0.457503434682721,0.479093718705553,0.489539234388943,0.499331076840514,0.504436987653365,0.503428292917872,0.503852595623915,0.500543642164345,0.504474487369394,0.512256617769273,0.524206352924252,0.532416602134195,0.534666956773175,0.531618647007495,0.524670712630191,0.517202831968898,0.511286427122867,0.507745667656197,0.509819429860994,0.513220141034952,0.520515850757975,0.524380195643048,0.528988412306194,0.530333739368853,0.531731431903996,0.535536078022089,0.537810930007648,0.537514002003566,0.542273201816072,0.540156869383717,0.542282894685196,0.541379709812474,0.540077457688168,0.541800387451983,0.536665063603639,0.533995566986838,0.525469252001673,0.512185464029088,0.480537951100217,0.444590501934169,0.412362653302423,0.38038149213542,0.359794500485008,0.356346462316018,0.373916928929262,0.397386147618084,0.417076262033709,0.427538722022717,0.424593974383643,0.415664548629201,0.397847509845222,0.390322362423116,0.388769798311176,0.390959149101649,0.393946275426803,0.396165437445965,0.398643664969869,0.400050000569911,0.402956903242554,0.410344469331164,0.423596479640414,0.440632032299935,0.458664312892566,0.476901021579909,0.483575055130295,0.489682455700969,0.492004396890683,0.491719746837861,0.492143377640604,0.49364106903608,0.497638329264321,0.50235369739856,0.502579787615063,0.506994110561059,0.510640907144023,0.516108954480296,0.519729445277059,0.521111887442858,0.527641758858438,0.527860163712907,0.529214760497323,0.529147832812973,0.529444934195387,0.529635836046118,0.528754260003791,0.52883382723944,0.52358958464494,0.524485311529572,0.523047046923758,0.52190468466375,0.52329907644712,0.523836982449593,0.524750695373405,0.522271677455083,0.524295514272094,0.521016616671642,0.518544375180247,0.506150457915894,0.471973439277137,0.395349861687772,0.303261608124704,0.225945602887291,0.175926732029165,0.153549442289061,0.1592959960058,0.183892528051475,0.205432863251871,0.231126869396609,0.269902919180066,0.318439230892013,0.366593748577531,0.407430202925171,0.44183276489366,0.462623488163633,0.480490002695123,0.488120925657678,0.495734366205378,0.4978770290945,0.501584058310363,0.503088743742567,0.503218154498798,0.503973313930523,0.503657361695109,0.504966060680096,0.502244580673008,0.504027509631948,0.504482175633624,0.503249671782335,0.50080995769179,0.501156040610897,0.501049440615582,0.500689590582303,0.501094260116987,0.499903351491039,0.498812260689472,0.495933254256632,0.492597687874799,0.491682868766197,0.486910975752143,0.482758882562104,0.479163648930692,0.472208266595222,0.46477320244432,0.462031235796637,0.460184576540466,0.457599419233705,0.457964261255832,0.457648544752243,0.45982330869238,0.460702252070882,0.460826089573326,0.455472782708767,0.456424673419129,0.45485239137618,0.456307558214151,0.458315730628977,0.458101185096714,0.456151008295593,0.450981997238236,0.446756566724764,0.444169377722505,0.443632602647165,0.445141023176072,0.444416814566498,0.446799157733359,0.448585101805508,0.454401449603167,0.453830723131048,0.455381256353746,0.450106924435259,0.447257560755442,0.438906964263843,0.431387497782965,0.423805251962431,0.415112159693298,0.397948100232568,0.381224943707675,0.361391017822203,0.342031075601224,0.324392396554863,0.312808199979224,0.305448217057269,0.304622747854605,0.305324498207902,0.31346657115922,0.326133710832309,0.340303676045137,0.352748552696366,0.352604049346007,0.336509512514951,0.321330287000734,0.317715589038014,0.325898343436965,0.352283887652825,0.371532916590155,0.379026270156137,0.367263328028313,0.360395709941089,0.352659034465712,0.348904086537996,0.354533790364784,0.358898329760753,0.362616270683691,0.36348564463718,0.367402558252218,0.368479405211684,0.374427409693723,0.383317655712335,0.392399021859704,0.398864707418572,0.403368529143543,0.40836456778731,0.409715751277719,0.413500389188469,0.417805287395824,0.420033080762807,0.420780536330758,0.421822400758185,0.422334995212157,0.423410205684261,0.425449024040224,0.426268021092387,0.429594420058759,0.430862976553639,0.433301351797227,0.431746282625045,0.42756579993605,0.422418312649754,0.416865009389877,0.413541831641885,0.407851857982769,0.411609501423778,0.414369667790604,0.407369701983374,0.392200256188761,0.380132931999776,0.380155714418167,0.38991197236503,0.409362800918433,0.420937026134402,0.425889199941052,0.422462084330211,0.424222406989013,0.424053555893439,0.420179969132365,0.424544721361876,0.422733381824698,0.422646860079553,0.421875163248013,0.42081662246768,0.414163230003548,0.400172557217093,0.389023902145244,0.384094532070448,0.388577153575425,0.399563435409286,0.41002169718262,0.413449404992834,0.414603915182974,0.417048203346296,0.415927495406859,0.415872982107678,0.410483770439646,0.411026690730167,0.408245301130935,0.407025015786701,0.405908555187712,0.408598743407558,0.406920684851889,0.409868720002692,0.408260951025794,0.406523146473381,0.40136058743188,0.396897240371376,0.40159477280622,0.401232590660818,0.402041455571371,0.402711440291837,0.404073034835783,0.401558643749129,0.397670533010624,0.395602440851071,0.389114284470657,0.389820249736477,0.393044182774232,0.396645181896714,0.397094666313146,0.392766874537728,0.389635509286088,0.37935073436573,0.370825219842042,0.355073271316011,0.343050424578643,0.327242186375225,0.307001911451254,0.285692804667166,0.267246109231454,0.26051518400528,0.248853670549657,0.242373564527732,0.232633179060294,0.230111486625882,0.234256923735683,0.237431259034482,0.248970289092411,0.266920794011936,0.294835748569061,0.31176813771154,0.310453466105346,0.296568416766307,0.272693685766906,0.253339925827143,0.232409662929221,0.227203415483152,0.224612921557594,0.2302744951038,0.234219008108234,0.242517138956276,0.239164581442759,0.231438823384107,0.216106030396313,0.216785678758295,0.219672407803571,0.220206924925139,0.216868228584979,0.220203674037544,0.222009613605405,0.230568122290523,0.253830852304514,0.278679314986829,0.284789802930304,0.284726821949995,0.275135287802249,0.273140750585616,0.265348738153245,0.25735012152415,0.251284492056173,0.255279807809606,0.251175409326756,0.251383693635839,0.232047622209812,0.199458168341366,0.169034216960221,0.1500435552003,0.130886234024208,0.108941199253089,0.0902451940294189,0.067442070616745,0.0503444809983099,0.0406444232380813,0.0346412738813515,0.0478476660330001,0.043204062077134,0.0477863798683726,0.040759519128874,0.0437627868236614,0.0610369991137143,0.0913410337411565,0.104497082717554,0.0946475762021274,0.0905607346350866,0.0829166366286336,0.0822460899296828,0.0705680017252374,0.068219246987246,0.0713115554799681,0.0670170002177421,0.0688182253961205,0.0661907963070968,0.0822273205865903,0.0866839409445242,0.0861384190442881,0.0840538571037458,0.0829677977252915,0.106041159528522,0.0894238072165874,0.0872634099781021,0.0855114090743707,0.100116271438295,0.0975271529016828,0.0883795659150315,0.0935014238578588,0.101283653761846,0.118837567217167,0.125245239224297,0.117177622913019,0.0986660938830241,0.112225227941914,0.122281292005517,0.12662468056246,0.136902109382978,0.144719554298684,0.154406571818986,0.154948583995824,0.155338357337882,0.157009436272577,0.163151431555365,0.176990654612464,0.218225158277749,0.242385726211554,0.244208406557272,0.250886620082929,0.254585724464238,0.259574137707947,0.254234177014273,0.243332311674688,0.22596846139357,0.217578104425463,0.210851256127223,0.210013644801165,0.208670713129655,0.219154634684382,0.24312977303577,0.237013131447653,0.234835434584683,0.235661817383167,0.237828186705417,0.259173662941517,0.268881544320316,0.269068412910447,0.273108623476473,0.282509194671439,0.27965709902588,0.293082508446935,0.294548028265664,0.305530038210287,0.308487183851449,0.304721544845139,0.307939666898667,0.305560677944453,0.313077521134779,0.306949251041023,0.316431986702465,0.314388633219614,0.316596179444374,0.314082339145396,0.3242104078591,0.321753566078943,0.32369677085237,0.315976090141999,0.322799173887837,0.322938165791281,0.317939324890898,0.325105034120438,0.322310255396609,0.313930022329332,0.318831113465769,0.310289747085998,0.316327522377149,0.313770191187145,0.30970640706284,0.296335667295603,0.301964800557472,0.303686306185437,0.302069202925409,0.309559092131598,0.29845977926213,0.313780131179447,0.30143883475654,0.305296481017124,0.304594977447366,0.311999038615851,0.305953854988991,0.314567220576307,0.308693309724555
18/05/2021 05:35,0.00177586722946869,-0.00273678114239282,0.00223035865369956,-0.00296656384809502,0.00130274771850659,0.000472881294263942,-0.000584677728657608,0.00214820645959878,0.00368474981851516,0.00189953979915452,0.00276840968327068,0.00472812832577744,0.00102032873094718,0.00894098775936328,0.00810030867596399,0.00853376441590306,0.00893179364309838,0.0122644441217534,0.0136274360386164,0.0188034003266647,0.0256638143461479,0.0236096019640992,0.0304864821975629,0.0338289986936511,0.037306409140847,0.0464388472494207,0.0496975223184439,0.0542193652479108,0.058760635112885,0.0671224731428663,0.0692756597197304,0.0763724510421428,0.0831693991906185,0.0888972847550334,0.0946128410158065,0.103037237318304,0.104884438705111,0.107825872531045,0.110654101305013,0.116187168538341,0.123314500902641,0.132857488076042,0.144271886301256,0.159336126179055,0.171561851899133,0.175463988497717,0.187119161252888,0.197664878676295,0.203521254897888,0.208802234422566,0.207444163783584,0.210706870228248,0.210740513691668,0.209185147331958,0.213466257308089,0.2089562805287,0.213391602453349,0.203192496591341,0.202306184107974,0.201512938624833,0.206599327679289,0.211785219474968,0.217493587571348,0.226796583709528,0.22819473801213,0.234260841604915,0.236489210493948,0.23734914841323,0.225812381136369,0.224209464243847,0.224361495973853,0.223193691911739,0.22365623147938,0.228484962991235,0.224538443409188,0.229144538411178,0.230414178390238,0.242072294376884,0.241050136472939,0.246584944939777,0.246388918709105,0.253650924343261,0.261843398269022,0.272113284927003,0.277253060669883,0.274204099375539,0.260894707767252,0.247429220360007,0.230769112294212,0.22576180879828,0.234410648356894,0.245340620899783,0.248779771463876,0.248813977424497,0.257915297743402,0.263444022939068,0.270908557477078,0.275623762295534,0.284261346679052,0.302890447060738,0.317053839178492,0.328725918546101,0.327224880941714,0.327384735253319,0.329957985578364,0.333349650738161,0.330012193759635,0.329236886328325,0.324539968335452,0.312631287053864,0.294658415079652,0.281339844267248,0.276112414410036,0.28027675800495,0.290997037337381,0.307205443833857,0.332904338081031,0.353903545434975,0.354092329221486,0.344308761281955,0.343276963417671,0.33699231673555,0.318282956275871,0.285332092145736,0.256834518551853,0.244936961691396,0.255363064882088,0.268352774913573,0.281358225811298,0.293732640166586,0.301188550401423,0.296361992204754,0.304994506697841,0.322293322033521,0.343557443798057,0.366583208442728,0.378437287840691,0.358394943148386,0.304003167927054,0.26629423648223,0.277168389623518,0.31495268113641,0.332468473640304,0.313579030366117,0.300064716520807,0.337240865970494,0.394279826058511,0.449781843160968,0.494279210590918,0.518705449332501,0.536674788989297,0.553272740984288,0.553362911124071,0.551933247170891,0.547884759696277,0.540089956344591,0.532813343781774,0.526978079321189,0.52410524365823,0.53306340552503,0.544739503751773,0.559102896992785,0.543332567794375,0.535366745712762,0.551302282878077,0.573386876404488,0.578881406482375,0.579364308961639,0.583606204863419,0.579823809746768,0.582936489803947,0.590624247443229,0.591197875847321,0.580459777698891,0.574427802600011,0.572353719763835,0.569905870730887,0.574004710201346,0.590108493129616,0.592888614065168,0.579796030361817,0.568766430923387,0.571915443457892,0.576363971562318,0.575988024306942,0.575948402547067,0.571023277440562,0.558188670905189,0.558012562695418,0.547022477722081,0.518541325035857,0.473829094936287,0.453895184122501,0.503022857341194,0.555626365720602,0.582937065070493,0.582742583394866,0.57244142311759,0.589789093745265,0.61404422752678,0.640397580896828,0.63660746973648,0.617268521259443,0.591488428009825,0.596917899955451,0.61132008154444,0.628051205911248,0.650678069879347,0.671707716018386,0.68003643859673,0.683033080532487,0.685789977810013,0.684533079807843,0.670027489757847,0.665564123071095,0.687331417573356,0.705366525158406,0.713106593017845,0.719389100406425,0.731401088221907,0.75540089467482,0.762004360484745,0.74937795810062,0.723222781138348,0.70561062412609,0.716793400117008,0.724260905142075,0.729602005030567,0.744550746703002,0.754340678274977,0.755395168593762,0.743230903160597,0.73743324110441,0.737005055961236,0.744541848076897,0.754831828117491,0.76548853642472,0.767601394107703,0.763583979773454,0.753541137029723,0.745884624927846,0.743020024043486,0.748638277729272,0.736076100159869,0.733378702326081,0.738970799438418,0.744761632262268,0.743129251377109,0.729897985394981,0.729378509441544,0.746525844175848,0.762521748092582,0.753278490752974,0.750674703775788,0.760736700377894,0.76146472615242,0.75222385224011,0.74585968302311,0.758445990798218,0.771020819941115,0.769921334395383,0.771059985450567,0.777053039820986,0.775665682964964,0.782359581509179,0.783073253542584,0.776450519554442,0.767368918315472,0.758275601890627,0.739044768676811,0.684022421535346,0.644854045395108,0.674738142038989,0.712650741854543,0.725199979919553,0.732114382716201,0.756673664337598,0.762410827999981,0.745299732426875,0.729178444025485,0.735859729000803,0.74843654516694,0.755728339804887,0.769345825901525,0.761012158701161,0.761025550051697,0.764963753749026,0.757224429754596,0.739428909988318,0.744433918177641,0.747839786559151,0.727427714139929,0.712934720851744,0.711157305422592,0.721750018304884,0.728618468370657,0.716603770051783,0.724228103280858,0.74464560443814,0.75774969191904,0.743643934292592,0.731679918628611,0.726530310265022,0.744188688893473,0.74533205443978,0.738861056046563,0.746012994220036,0.753241345938599,0.742819531728006,0.726950137156245,0.722361724954342,0.717957776717131,0.725372833193712,0.709343892361976,0.659307599658283,0.641962397552041,0.659851894772336,0.67291511938944,0.703570908000397,0.71808936844388,0.722016474865297,0.73180543143833,0.724789797039375,0.714511877084267,0.735165557115035,0.751576443318266,0.741802562092151,0.720648765975458,0.683794729025828,0.679201401758156,0.715507105337608,0.742649600482083,0.748593643598426,0.74415190811014,0.75361282952314,0.752463275932638,0.728581744086041,0.713367522922795,0.724380996597994,0.733755918773356,0.746152117597472,0.755685028329711,0.740916563983219,0.727763635756183,0.736865749000249,0.737676134123714,0.723909875440207,0.707336091836529,0.699390519280459,0.711160740580641,0.71984882067804,0.719254549963661,0.719254940514474,0.731390855578015,0.729280157558217,0.729832958543387,0.727814475856493,0.725358771080343,0.71625719405928,0.720644150968866,0.728797147249702,0.728381921638873,0.724081363222345,0.722398101535756,0.724967645011954,0.719196634328065,0.718289851482443,0.724359402657705,0.728336549091874,0.723078769640868,0.708021222318685,0.706067682265298,0.706786289744939,0.707020153640771,0.701206249445057,0.707610169715267,0.710793054871853,0.714114939030049,0.710547393757546,0.710653658996778,0.711599237947882,0.706989873452296,0.712697961419177,0.710294640841911,0.701240006794267,0.703158951283595,0.705171597424428,0.703095795011143,0.70189794634872,0.694894919608475,0.684859537742285,0.677224243806598,0.67547464677563,0.681212675883969,0.685029110532145,0.692332980014937,0.691821827868053,0.683129174535631,0.682307630017047,0.680294909034079,0.679323099009388,0.679392705661456,0.677551547034981,0.678699307758846,0.683467959435309,0.689638953162158,0.695473170949497,0.702237879903341,0.704694074732839,0.710667179954399,0.707897479742948,0.703356898159017,0.696623311464269,0.693507988421468,0.689792077774864,0.675893177166893,0.651233893819698,0.626936823049257,0.619258874506317,0.621853593231725,0.630935871822931,0.642970415752362,0.650378961771999,0.650898413455256,0.647782607079165,0.648804323218177,0.650671797360208,0.654625631602813,0.658540333613904,0.661518033764449,0.664041362240901,0.66320040085145,0.665232033838138,0.664134766688839,0.664003053425993,0.665230821039297,0.668609423809845,0.674288840036225,0.679219914439698,0.681451723266178,0.681933736912911,0.680453537338394,0.679619988269943,0.678284928440913,0.675233364184081,0.67376941636627,0.67131329953105,0.668092560935275,0.668944675617317,0.667319154824571,0.667134923660875,0.662188383700976,0.662156433562667,0.659834378041591,0.65799367825151,0.651041383607022,0.651829769689018,0.653577243648999,0.657557122092908,0.662616188792753,0.666387272774366,0.667840366643574,0.668056770035546,0.666858401597511,0.661275981419426,0.65678287818382,0.653810894468552,0.64696620076092,0.644682686761977,0.643355536997108,0.640056389905739,0.633230676702311,0.628492822018507,0.626182559589455,0.623994345325313,0.626714165327002,0.627613792638302,0.627523786477104,0.633833242212568,0.636493708164026,0.637551437755432,0.643307882286874,0.645577299897427,0.64596514152078,0.649610545591188,0.652766314007115,0.656090301653899,0.65701124192744,0.655888928975358,0.653180606187179,0.649790184494449,0.650383307572011,0.651468290830616,0.650755492745854,0.649802817992925,0.650668843728996,0.646723202899269,0.639699409263051,0.632631893995434,0.624853912475195,0.618673461940535,0.612236458925089,0.611574774936015,0.617191408875543,0.622135761584765,0.620167201462131,0.627276801828241,0.62946890650853,0.628975252559439,0.623805591669972,0.611817049047795,0.589619811354964,0.573803661357922,0.576934344979347,0.58723292544279,0.603651001874416,0.622735457255403,0.635316893466855,0.641901951269825,0.645671805845922,0.651152654617691,0.647939472142126,0.649760396083473,0.649745454872715,0.651125152067241,0.648688549993154,0.648997436045195,0.649010569958082,0.649112797688259,0.652215041027214,0.647931694564217,0.648447051194993,0.645599751298978,0.644313511111257,0.642419882800643,0.641871782666015,0.641823761855557,0.642640545675281,0.642035454357385,0.643377778911973,0.641384538907377,0.641161103954008,0.642861425150875,0.642586450213028,0.640870160607969,0.641113040949594,0.639700681290769,0.640000815382825,0.637893493460776,0.637333274989901,0.634762308282554,0.630554004206723,0.626344168600775,0.616127560789959,0.586730319251768,0.544021743657467,0.517385015163179,0.500209960738623,0.491100252228603,0.498873656576167,0.517605500810128,0.529675315370416,0.542021365681365,0.546564200765849,0.547446667073629,0.542701686649815,0.541533252970458,0.545676844179665,0.55264177383773,0.566745118751511,0.574253645052744,0.576274154289756,0.574416126984487,0.567811516893188,0.558523390203305,0.552631165404557,0.549465806055455,0.551220241673636,0.555746987600317,0.56278068909064,0.567914615925188,0.570804847190703,0.574049639596747,0.576412135320544,0.578797397384997,0.579475818835033,0.581757229189221,0.582610328943227,0.582518094553095,0.586051099280157,0.583949205582657,0.583426248370769,0.584085438294868,0.580079715512943,0.575700261737453,0.567353415091423,0.551923523297152,0.518880332403856,0.481873032181559,0.446539133382714,0.413072314609524,0.389604003470884,0.386644837191617,0.406275933033949,0.431130994392891,0.452472412837122,0.463591967449727,0.461216047662732,0.448550611616472,0.430923029218542,0.422371217138175,0.422822570030103,0.426116915216179,0.426220790100399,0.430372985854024,0.430094300298989,0.433045910930588,0.437895785108133,0.44509456462078,0.461618865889878,0.4764013223548,0.496630921813663,0.514222112255594,0.524055969982658,0.528086120267476,0.529542197272495,0.531332854480267,0.531517737153583,0.533709921903329,0.537507636454023,0.541601281137224,0.544265010307402,0.546249619111731,0.550825647554278,0.554128865510544,0.560421165077413,0.561988250905548,0.564639030083459,0.568012271816647,0.570698498183466,0.570324304797413,0.570454198468003,0.572260582691609,0.570058157655979,0.568255964012584,0.566478679720705,0.564709987226433,0.565077380465685,0.563742272571878,0.564916011473321,0.563750247365075,0.565105052655304,0.562932034828968,0.562758447775736,0.561042438644595,0.559172962095148,0.54558595137874,0.508625794985036,0.428284365155863,0.329278653098517,0.245081036364893,0.19365326590252,0.167634484168488,0.176373396963991,0.201070452727275,0.226409468239277,0.251925200405368,0.295509207887965,0.346807606858283,0.397761732942512,0.442033417067962,0.477728656474694,0.500665456952368,0.517379979426367,0.528899571928151,0.534340922889545,0.538350044795002,0.540122581677397,0.542025073857768,0.541899856285348,0.541464406011336,0.543028754382153,0.541976766388445,0.542707756165196,0.542117662625543,0.543263058419955,0.540299865145611,0.541861181201865,0.540243538339925,0.540301286876583,0.540331469122231,0.540212874344413,0.537058178126303,0.536039958638637,0.534239720485922,0.532278919740305,0.530954306194066,0.525790157665999,0.521400825391213,0.51556089020581,0.510435186187338,0.503598596684414,0.499753500702972,0.496903183319981,0.493714394450797,0.493946159503132,0.493093884805016,0.49762529316686,0.495536502185105,0.496514658359784,0.490875267448968,0.489400240411685,0.491182455568427,0.492502684865527,0.493018594985958,0.492936006559416,0.492344137957573,0.487553462890499,0.482623711260811,0.480205535941802,0.479728167197329,0.479743299726235,0.480940041412003,0.483225429477477,0.485713065080309,0.490379646183853,0.491045841270911,0.491858180748576,0.484856838329503,0.482320917465357,0.475255309076808,0.466873675286874,0.459437877997462,0.447481787684745,0.432739060424447,0.413087304659297,0.391705864358318,0.370172181191194,0.352718981718542,0.338192487048974,0.331926375991073,0.330300301797414,0.331224980706568,0.342556277233499,0.35127327954956,0.369418077061684,0.382187757797319,0.383033690940586,0.364870285284518,0.347455979562949,0.345462587390995,0.356077958631871,0.381796083876374,0.401479103063315,0.411090617496439,0.3998843397142,0.38905452421948,0.383459639447439,0.378612095377159,0.384680091467236,0.387963814043913,0.392104754324134,0.393310404104994,0.396414497311303,0.396647290015753,0.407127928466911,0.414244333405341,0.423564904439555,0.42973532048227,0.433493845920305,0.440619136051289,0.442307833001195,0.448470140198386,0.451150466402781,0.452789180086223,0.45493388395494,0.456081015831403,0.457235371724829,0.458153146458521,0.459024962892128,0.458391793874248,0.461247075314876,0.463231531057768,0.467293251267902,0.464985743071157,0.461008255594649,0.456193657412615,0.446804077164111,0.443053325026699,0.438482686018846,0.443444020078024,0.446796279449042,0.439473077946622,0.423926335218336,0.411234905947462,0.409114835751024,0.42180322947312,0.440379677403919,0.453460497876792,0.456351771952789,0.457928061748032,0.455638779658897,0.455650808128418,0.453078834584389,0.454711606245464,0.454230149288372,0.457894306279639,0.456237606021554,0.455295521829485,0.447755138949957,0.431617978631662,0.416782067159437,0.413801645535662,0.424147666656366,0.433138830529484,0.441405872074591,0.446950336328552,0.44492265674805,0.449365928596313,0.443617666330773,0.446646005992152,0.444000139152055,0.444765069635687,0.438737210021676,0.438508778414262,0.439009934367446,0.437452875795873,0.440585115943605,0.437896026774386,0.43927309841491,0.43582503165738,0.433325986043737,0.429558821230305,0.428938143970428,0.434012021395703,0.434362456857845,0.435166694163538,0.432669673081124,0.434277137265936,0.4276788260714,0.425932996914485,0.422922613108666,0.42443455029975,0.426526039082743,0.425485607097011,0.42506701840525,0.425432841297233,0.418118126965892,0.410840286752263,0.396187237554877,0.387013871277388,0.368883739148403,0.35388514414697,0.330731593819747,0.311558068531725,0.292531498600802,0.280875427178096,0.271532831703764,0.259820821108583,0.249995367843744,0.250711711561271,0.25902302492041,0.256138524592224,0.270432313143314,0.291573351004658,0.320157561592894,0.334580695479669,0.337130034851643,0.321600527810119,0.295839015617154,0.271712705614774,0.256160616437563,0.248039219219389,0.246208459286079,0.250634864003815,0.254122907903129,0.262223373993806,0.262121938766244,0.248410453311917,0.239863866230762,0.235699257835333,0.241096458792207,0.238049833905962,0.238618540663277,0.239321934898474,0.245340122443899,0.256928434226222,0.277519855491874,0.299329799277123,0.311464619244831,0.307475084144952,0.302892499186704,0.296909311420985,0.289167439555804,0.276052289711184,0.271828842038238,0.274781987783585,0.27813404369183,0.271405406077976,0.258283052170703,0.221513051128935,0.185337603858342,0.163997543257918,0.143062715487291,0.121698701421596,0.0964432212564745,0.0745879336648224,0.0519794761760842,0.0449614404154078,0.0414584775577948,0.0481170638818672,0.0501537806957264,0.048877557167763,0.046442591869665,0.0422590355831741,0.0724342456201791,0.0978196898833001,0.116397803974233,0.116250456017887,0.0974117744808776,0.0926570248071633,0.092802904773424,0.0854354761742031,0.0766432499093746,0.0762907183124326,0.0827636262124814,0.0805280942270123,0.078578039697323,0.0961942306701873,0.101992825730224,0.0946655000516065,0.0951951157588733,0.0980573187785269,0.110937575269807,0.100334609248445,0.0904668565629523,0.0874845642758785,0.111291397708653,0.101565740378616,0.112343536701047,0.107435722301859,0.11207881651467,0.125083854254091,0.137610437652882,0.132268346877095,0.114984756663007,0.118648412984838,0.13303341748729,0.147695798565743,0.144218803277051,0.150741422692313,0.168979300694323,0.170372033616029,0.173255101423947,0.169065769236031,0.178280879346838,0.196500788364711,0.233898877983166,0.255125009230962,0.267501425540352,0.271585953250619,0.271882852611943,0.276380516496092,0.270821415805582,0.263536769009056,0.24563692935497,0.227085895490261,0.228362276001864,0.227388537152394,0.229783983319012,0.238007377664777,0.252952289756204,0.25853456906448,0.254697185434506,0.249674232628911,0.264818518332889,0.282253266361906,0.286711028808176,0.295580512201011,0.291204051190162,0.303491570388909,0.308494689688054,0.315197847307458,0.3196132017329,0.332933437754461,0.327877915385017,0.336064840396848,0.332642532233205,0.340456948641407,0.336916391025668,0.340258065089024,0.336091023947243,0.344120190253462,0.344901164496828,0.34482646791114,0.346318013828926,0.342721248042793,0.346005172698335,0.340637358134887,0.348643671895398,0.344158159863918,0.343942142305394,0.344663688723176,0.337549228789469,0.342112150912601,0.338442060255252,0.340665122061516,0.330815373174819,0.335335657523315,0.337431748719593,0.333001708196363,0.326836402432154,0.322368092716631,0.328425876565668,0.335399570319332,0.333635650968482,0.332973527023584,0.329552968202177,0.328409383050544,0.335244179645506,0.33549952221594,0.330670877457833,0.3341537327144,0.323673613761479
18/05/2021 05:41,0.00443525657051765,0.00321570423667528,0.00744656788871583,0.00158514354231696,-0.00438513182940517,-0.00124695717903928,0.00473704600658395,0.00681720140942193,0.00376691466424895,0.00356423129120316,0.00162048161387578,0.00307625770036221,0.00454766888489917,0.00835810257299907,0.0051558928601659,0.0103359524185397,0.0126388789137252,0.00989964945526803,0.0178587886706811,0.0159370838049314,0.0199171460581673,0.0236642185400955,0.029423307922659,0.0376722690389801,0.0406550713440677,0.0461649592785904,0.0517726870413191,0.0580534666959892,0.0591824438065317,0.067840963634191,0.0717184543645388,0.0793041541763703,0.0856335097621152,0.0865889404492635,0.0989105413835516,0.106099957463762,0.110014391895606,0.112666043108062,0.116228787100686,0.120359841559625,0.126719549661598,0.134940687726134,0.148137535333734,0.161206321894478,0.169926535530601,0.178701392334616,0.188679150035337,0.19693000902163,0.206600439086203,0.20630902198338,0.20969174183669,0.209682467482975,0.214432521323078,0.20965105600184,0.212068500115947,0.209486586682047,0.21476942159632,0.20742897639535,0.201466496659683,0.203231602922448,0.206518447365881,0.212721147327687,0.217902956878035,0.223012062729347,0.232340695508938,0.234727360491167,0.237704440493351,0.237722130647521,0.229331083765807,0.221300795342305,0.221478980469634,0.223872890439916,0.224835060338359,0.225663514470543,0.225313009917022,0.226643255997501,0.229482395859414,0.240864783680037,0.242883087654091,0.246477449026812,0.246469904286316,0.249581567266441,0.25900657523521,0.268082881235909,0.273509561879199,0.271600545550613,0.260880620883196,0.246336278155631,0.230933909781674,0.224477339466437,0.231377791274227,0.241705034737514,0.246088096461847,0.247538279828677,0.254023870756518,0.26374934626162,0.269256038482199,0.270840846696082,0.28476673545247,0.297291640629237,0.313507510603317,0.319118266068039,0.325608825967343,0.320413364040841,0.324064029588342,0.328287525153954,0.328841533330885,0.323568988912102,0.31925213403867,0.306706952584186,0.290978046067805,0.275970897194253,0.26972456778553,0.276873742570998,0.285222698628684,0.300819979650993,0.326852889613503,0.345496279351054,0.347006242480676,0.335878398437092,0.337167676718069,0.329120634166974,0.309798924274503,0.276808357193714,0.251939102585965,0.238732289736136,0.25109997453713,0.267592457490296,0.276750466874918,0.287835890594588,0.292638085034824,0.292731883494212,0.29459711476852,0.315810127170584,0.33566050929709,0.358499245408081,0.368312420650761,0.346924163649303,0.295920999131626,0.258110044281693,0.268480667662285,0.302687959155459,0.324157800854291,0.303043498403944,0.291659229374868,0.325489374084453,0.380687253883994,0.436720494811668,0.476746017852576,0.502696864207543,0.517353686498319,0.534886730842476,0.534476049136401,0.534740573706364,0.528752931232942,0.523222190473094,0.518933537155889,0.511238862319547,0.508005205174134,0.514896693882414,0.526147279262414,0.539527160888494,0.523578742158508,0.517921858297078,0.532728967288412,0.551744819638981,0.556976476609735,0.560747484773679,0.559509669673953,0.560636426978288,0.559916381571488,0.568900572471297,0.569872366244082,0.557501632126212,0.552300909066116,0.549614091639547,0.549110786638834,0.552237656182922,0.567509690045071,0.570705762898321,0.55693185848363,0.546350247173867,0.549142089931437,0.552001536480446,0.55158961157801,0.553398620553045,0.546931526769684,0.536213055978309,0.533638901160816,0.521929517011901,0.493835883461775,0.452942433028074,0.433058868571084,0.479881070887941,0.531404434509185,0.556762032510299,0.556509666398752,0.548169532972733,0.564290872479368,0.58681603596001,0.607464115548345,0.609979290665212,0.588195950189452,0.5661014887936,0.56999829086708,0.586710389041101,0.596732966477648,0.622521874694877,0.638699930555515,0.6522582210152,0.650074536617139,0.653829194397724,0.65151289232672,0.63817246156843,0.634614551371248,0.654448123324016,0.672799097055114,0.680075703215891,0.684717864692146,0.697162039289401,0.716480304787975,0.724809897035727,0.712475475419953,0.689176329747234,0.670184182751937,0.683422695237919,0.687537626536282,0.693952637547198,0.706498024676677,0.716270810618763,0.716901178643849,0.707455672326081,0.699495090941392,0.700047900729742,0.70644280599328,0.717656512949711,0.724876369420686,0.730014578027168,0.72481125390687,0.716032753420284,0.706501396686087,0.704418868410588,0.707981583215188,0.698324808775537,0.694425342156789,0.702373111525379,0.705511289456144,0.704417398317649,0.691622786567106,0.688209690623668,0.707966903617437,0.720325403041009,0.715799643376168,0.709341971688229,0.719275542147452,0.721923879446604,0.709344628168236,0.70722967810944,0.717057069957524,0.729718726635568,0.727095081574641,0.730374426909024,0.733943902837791,0.733178552018614,0.739456337111694,0.740873860474803,0.734467957769245,0.725887116153428,0.715148159865812,0.69794882953462,0.644128424719343,0.61087692434112,0.636251893856168,0.67575835030042,0.683653537946246,0.692628945988577,0.71433827172425,0.719250632548289,0.704838038445838,0.686529902431759,0.694945922639185,0.706212879492933,0.710277845478008,0.724632382129393,0.720719813517673,0.714609588885486,0.723213022037379,0.716942918368627,0.696974814963158,0.700535970440136,0.703697560297928,0.688466378459837,0.672121306304596,0.670574638811046,0.68203104024479,0.687727907547849,0.673493196141986,0.681446004324572,0.70341206857586,0.71138355224407,0.70208705689538,0.688135717096512,0.687146075004514,0.701367032929692,0.702052352351228,0.69599795097446,0.702740388994421,0.708765209748184,0.696832652531596,0.683460715430722,0.675857413123879,0.674201734731707,0.68218974810168,0.668020035580786,0.618840112255439,0.603985024401677,0.621398630373125,0.631345342507126,0.660082095162343,0.675374744895021,0.679993408978972,0.687653330486216,0.681390254354043,0.674085209708844,0.692625687335996,0.702191145547593,0.695615199299046,0.677061074007163,0.639917191701091,0.637581242426391,0.673128302324498,0.696640431310257,0.704113750978941,0.698131270077542,0.708932501697919,0.706213664955252,0.685620383315045,0.666351202080741,0.680061324922155,0.687217730874367,0.700242926523239,0.708953402578677,0.696143442248549,0.683718034113297,0.691517381372358,0.692403576680357,0.678513122303178,0.662881331499718,0.657390359625059,0.665744239142468,0.676454583753627,0.674505740516171,0.677480936692016,0.683413775534542,0.684630934723101,0.682794553043346,0.681992909256443,0.676762898736635,0.672114919551273,0.673325886665681,0.682392141597826,0.683336497742165,0.68006275580183,0.676043442834705,0.679118180265481,0.673671176622655,0.671621138638099,0.676453906900863,0.680619751701469,0.67699349804435,0.664928868273324,0.659333258270265,0.663160240776423,0.660110513288271,0.654069900882993,0.660440135965944,0.66544211828507,0.667056566261543,0.665433548454618,0.66534547023227,0.662995907435097,0.664198360667187,0.666783605961004,0.66425939296691,0.657005515818796,0.65806602217226,0.659536778636706,0.657252773733143,0.657717301565119,0.647843146983638,0.641580320225572,0.634134717144218,0.63199034812564,0.636734957985466,0.642476792823187,0.647718390640724,0.64611729112171,0.639476191442273,0.637873915830011,0.638219550556308,0.635525311577947,0.634195344594265,0.634438321897197,0.635354564100793,0.640290023490806,0.643887170967,0.651281770043707,0.655981892127478,0.66112691248888,0.661195894543545,0.661115707032734,0.656370023488726,0.651440741493172,0.648106312128016,0.641970305461958,0.630706537593439,0.607329863539343,0.585484053798242,0.576451368619965,0.583314497991078,0.58951162149817,0.602504398718075,0.607153290090771,0.609704563964124,0.606412328215515,0.604130210598451,0.608157322860584,0.61180730893375,0.614685422771105,0.618264025416159,0.616257035002651,0.61859083706858,0.621068761290588,0.621886193986687,0.619285700352312,0.61966379562501,0.624716409452091,0.627674792346135,0.632539126563218,0.634330721573223,0.636221174829624,0.635816961439726,0.63336658227089,0.631826178827123,0.628409176657644,0.626897880995383,0.624675323452916,0.624100387517024,0.622913618430951,0.622738949240879,0.619987637523713,0.619850182696087,0.61508774102101,0.61476039877146,0.611735122798543,0.607335541708506,0.605360741333427,0.607842327420653,0.613039912654119,0.615855781488727,0.620962962036935,0.622669486293672,0.622538166444592,0.617660994230293,0.616266192925194,0.611827789428508,0.606295528325078,0.602438108707863,0.599895495163485,0.600907210314492,0.596854630618187,0.590573029858964,0.583613600703673,0.584230314421671,0.581388209362012,0.581943656047216,0.585772123021141,0.584196856919407,0.587178843211986,0.591666143608699,0.593034918453212,0.598100394661285,0.597441720811375,0.601399633320691,0.602939215402643,0.605336678668553,0.608028127187181,0.611835135478389,0.609897486942383,0.607570906402603,0.604762073449342,0.604413704522642,0.60149813665186,0.605313146758067,0.604049168339678,0.603940792460384,0.602127576223418,0.594161301150711,0.588805524713303,0.579760933367576,0.573028351833362,0.56803091527567,0.565824852728722,0.574069947772047,0.574704526384715,0.577116285635442,0.57911340129717,0.583002480730624,0.58241268018801,0.579108534709203,0.568036277360697,0.545692466521627,0.533246996620455,0.534062585614967,0.543355941516367,0.558553699587661,0.5777795195443,0.590100071209416,0.593832652530028,0.599329117237096,0.601027338258731,0.600737329519559,0.60145561363226,0.599212026530634,0.598066310333231,0.602476182868416,0.600514279574392,0.600530769323845,0.600007670693127,0.601670572355317,0.600195269438319,0.597212398761848,0.598752519926177,0.595999091851479,0.592909680844326,0.59371218907677,0.592831217720697,0.593508899311279,0.594236840459908,0.594992461605486,0.594383869754932,0.593043034594363,0.59366120776313,0.592186535423458,0.592769506252298,0.593819169681248,0.59334433918095,0.589742933838978,0.591749176031746,0.58781538379575,0.587519776502331,0.583326814373276,0.578214144728337,0.567365926416291,0.541980520518638,0.505520231808606,0.479679563486311,0.465098172558665,0.454949916129367,0.461890566633158,0.477748471236983,0.491058817786291,0.500719367123955,0.503520240651032,0.50556994526755,0.502720478590164,0.502449830694827,0.504524401109495,0.512158142058739,0.524965168496944,0.531466969528546,0.532717851168219,0.531523993449095,0.523840736913685,0.517152823278272,0.511323987815379,0.505950054292919,0.510109961415698,0.513846226875368,0.518287705836662,0.524211773595429,0.526113575869872,0.531406286960738,0.530451648573964,0.534569824115969,0.534552299022842,0.538814613749155,0.537686442699509,0.538422862764181,0.540893453347831,0.539224271640717,0.538706888550545,0.538079309378189,0.535776030980559,0.53073381310169,0.524490823103948,0.509695246982162,0.477700503151454,0.445899027865291,0.414439464762652,0.382399740127518,0.359515053508655,0.359964605850098,0.373813283303621,0.397052879357565,0.418380651383671,0.427955749485506,0.426683868078282,0.414703834782692,0.402144131093437,0.391106287596888,0.391191661296366,0.393143852058529,0.394425982267085,0.398187876106462,0.399067821842811,0.402119565054506,0.405050495575543,0.412865908079264,0.424580716220681,0.441123443036766,0.459039812313685,0.474136002104483,0.482934925901465,0.488104883154556,0.489791790041749,0.488861806957355,0.491356588673486,0.493164485985286,0.4953215641728,0.500728756563923,0.502221600504775,0.504736627706934,0.506394930007393,0.513173262824241,0.514940967678342,0.519464868065768,0.521154561143828,0.524412049933965,0.524596504681356,0.525138665388043,0.526158691111068,0.525540443591721,0.524582477584441,0.522712326849995,0.521975299141493,0.519493299189359,0.520076008619694,0.518729120351452,0.519133179641713,0.522036273914315,0.520422321657098,0.518320688456281,0.519412853935913,0.518315251751205,0.515489599028354,0.503186293651572,0.468438586209116,0.396590656553483,0.304134054264443,0.228475435095245,0.180512879641587,0.157209254114776,0.166689090442313,0.189348966558554,0.211190266131032,0.234109869731776,0.273640168763603,0.321102120073341,0.366875517125276,0.407960026499257,0.438592656510804,0.46269886569239,0.478738388903442,0.485231058531302,0.490530944060552,0.494665373688432,0.499509783875195,0.498066952857318,0.499101422406073,0.497003360321384,0.499805821460789,0.499216644781061,0.499533204176671,0.499903619708951,0.499092814079994,0.500196997337502,0.496639333689018,0.495918251088608,0.497950810765108,0.496251443024012,0.495038103641664,0.492871610162601,0.49423669480229,0.490516052447188,0.489678016809115,0.486709035210444,0.483862133339735,0.480288318083518,0.475675051924388,0.468128836325956,0.461428381800259,0.459145689914563,0.45730965431128,0.453517394086332,0.454847134825106,0.455602709460818,0.455916411980781,0.457679764063517,0.455943928004766,0.452450047094246,0.451263856577453,0.452343137217346,0.452846755477236,0.454165884494149,0.456593966649598,0.451305507220181,0.449607079861916,0.445031125861406,0.44271485014563,0.440471885917471,0.440411617600952,0.441249054831783,0.443526014801457,0.447631807584282,0.450255258563026,0.45150005944412,0.450542287375525,0.447449277077265,0.441861757147803,0.435408181975949,0.430471485561655,0.42217523288989,0.411641870165372,0.397698215572577,0.380412896975079,0.3606526468043,0.342730709200279,0.323929510906715,0.31229887362585,0.306533634000723,0.304005818017855,0.306298574516139,0.312698947619222,0.323687023407043,0.339074288253225,0.352054814266143,0.352006827983916,0.336393145496937,0.32097967309994,0.31734291437217,0.327815087200515,0.349846428501291,0.372876744850478,0.376242875897535,0.366958093373065,0.360086861268919,0.351850041748454,0.348398740553323,0.351813190914691,0.358412717987509,0.359089859579496,0.362885699442941,0.364133449075582,0.36462494973505,0.372899700914729,0.379692387932771,0.389101597129979,0.393623432501653,0.399010731336535,0.402487235502375,0.405108650523351,0.409608219938663,0.413319492515298,0.416359783534143,0.418797088597003,0.419319930409972,0.418897224348207,0.416976590086549,0.418662935488191,0.42162199609105,0.422618447889771,0.426017163500599,0.428025196387199,0.426690810616696,0.424760703727407,0.417178996660414,0.410066909083625,0.407219206113242,0.401397493110449,0.405148119188528,0.408505643308303,0.404573621158336,0.386241539418701,0.377806887093027,0.376590376947415,0.386998495627313,0.402326266709025,0.415687281774141,0.41879996015597,0.417994976358136,0.418406087047806,0.418340588732682,0.417675479452198,0.414637264026203,0.418394944659643,0.418369102116923,0.417116236634174,0.417290422603322,0.407617946614447,0.397279213920935,0.383712713658872,0.378018994543686,0.382662772399963,0.398254493547222,0.404732687791827,0.408064243960663,0.408658870222183,0.408190986713918,0.406502487898896,0.409563396437264,0.410173320449164,0.404955179927712,0.402251102009998,0.402145129189561,0.402456232857753,0.400789799290315,0.402836301901931,0.40302273814295,0.401631240626619,0.400158681906573,0.39503209387039,0.396319499388789,0.392229119067246,0.395296657080923,0.396180013780388,0.398350302506733,0.398729464161637,0.395396290140085,0.39306040498874,0.388819275337019,0.384283546489343,0.387723995855788,0.390153119832599,0.391913766380062,0.387973450982766,0.386915459040316,0.38028627435236,0.372646988537493,0.36382948961447,0.355667853186637,0.33999606665305,0.326064358437604,0.304368138162049,0.282930296992225,0.268085778809666,0.25837369585565,0.248372140994601,0.237330349889755,0.230023700270797,0.230959839228159,0.233468818873315,0.235656855144358,0.248908033342632,0.269076630621379,0.292217132755262,0.306814104633493,0.308010581845019,0.296985756406002,0.275640454334615,0.2497307306699,0.23377854869341,0.230285534461216,0.224863386986232,0.229776098548813,0.235337664992954,0.242437160135297,0.240454760652408,0.230659189507196,0.219397039754885,0.219478601519767,0.218291215813869,0.21931602641371,0.218451021376955,0.223943727883707,0.221950127231198,0.231307777343833,0.25512586360281,0.272271944776144,0.281902096370092,0.27833750230183,0.277200572235789,0.269117762608308,0.26730454597684,0.25434799798514,0.250281403899571,0.2529473195484,0.254480699754214,0.253840261344929,0.231545574409393,0.202137318912228,0.173660834915331,0.148083086734781,0.133190684168526,0.111699722590818,0.0941030818591132,0.0717559478238043,0.0542838355472319,0.0446980063152344,0.0406326624566402,0.0415099887137178,0.0482783234002475,0.047641001632552,0.0374881778659031,0.0480894978391052,0.0599697391314118,0.0931518485597156,0.106796642339398,0.107101456023812,0.0931246193932874,0.0838656821423225,0.0881706988594749,0.0714674152390957,0.0896002329984455,0.0601186881661243,0.0824446646485196,0.0698701207283267,0.0855859411480909,0.085749471574062,0.0988569951945184,0.0936197481206086,0.0862764257947764,0.0887623550054708,0.0995979461722653,0.096504950298743,0.0810962813274046,0.090819210054957,0.109672995998456,0.0932231412463576,0.0981076055708707,0.099139850405766,0.105190610239246,0.113347889653528,0.122227359949825,0.115894570338346,0.103815515287861,0.109117526054021,0.123226296292203,0.142088512554571,0.144013291431914,0.142945999505487,0.156614640431909,0.155452986784204,0.157185502125832,0.15823619968998,0.165352150316007,0.176029681496684,0.223986039009351,0.238998448431094,0.245950540439182,0.235312761808014,0.255794236117697,0.254701947180138,0.250988782603944,0.240814370813521,0.225003203707976,0.213933211910705,0.202389455826802,0.213338938752616,0.209113734912777,0.224208526082199,0.230279730470501,0.241088380832363,0.231013646053901,0.235945062010784,0.246637944341239,0.254690789488369,0.270833456550056,0.265981290776883,0.265753794515683,0.271360242856483,0.284491529505186,0.286757487553832,0.295751363854061,0.300748688115792,0.297824241420165,0.308910527623317,0.307614622723574,0.309317984531217,0.296576085371818,0.303573934165017,0.316305158735939,0.302187400912397,0.306090743158556,0.317129724187276,0.309824081390983,0.315170992042884,0.319281746820983,0.317044033801267,0.308565000390047,0.316853756840899,0.314839991944067,0.314488992788743,0.316909856788165,0.314587269314506,0.305623385929664,0.313497031827837,0.30294780269121,0.308336917953,0.299577603671802,0.297966075504316,0.290008312357368,0.286666079163048,0.30511914554241,0.295080712539852,0.304643483187001,0.302719052911179,0.298000523915164,0.307029129418597,0.295644077843069,0.302983415997301,0.299341188299972,0.311090104122708,0.305461544568084
18/05/2021 05:47,0.00440231414073249,0.000372519518246803,0.000106820737827978,0.00200458510205532,0.00243398265638495,-0.000758663612399208,0.00286205845755364,-0.00272640260505984,0.00397995948390725,0.00102157824803327,0.00627974103011633,0.000511624081080031,0.0062114258286293,0.000958043733573867,0.00469676240652111,0.0144416834296682,0.0132961230184309,0.0112665581804621,0.0155287814152747,0.0206617955840645,0.0204208419739793,0.0280535557709696,0.0340077911645198,0.0372670962277815,0.0437931973231018,0.0511319264897784,0.0515233749413806,0.0583267081987838,0.0663931476681321,0.0692207954844732,0.0735496823383151,0.0828759363459664,0.0875158804898823,0.0954805063360093,0.0989979542446287,0.109631781013737,0.11021895202178,0.113206550014049,0.118597242995038,0.121987320201654,0.125431410008598,0.139890404620674,0.14974051816601,0.160000122748414,0.17650174942075,0.178364119044322,0.193263959536951,0.200220120782046,0.209760953216966,0.212285220074369,0.212695367250347,0.216518746870588,0.21416951744466,0.220407325082187,0.212757685837537,0.218137862450475,0.211798515953064,0.21208614097992,0.209167362508159,0.203513673323383,0.20977485235301,0.214006114588198,0.215033525823641,0.227854840506161,0.228937485698857,0.234160166735668,0.23607621869193,0.235577451651677,0.226730988370641,0.223099157208137,0.226666700768051,0.223541729886536,0.225962403271337,0.227183530230088,0.225826938017593,0.2247514834467,0.230906923975353,0.235774067743343,0.244569092440762,0.245382510173272,0.243864505168301,0.25226766958391,0.26103086230867,0.26900998104006,0.272371069411197,0.272465426680641,0.261570378877382,0.247107242944293,0.228697668670225,0.226237971339999,0.229976673842779,0.243949870464755,0.248107599275668,0.245371766796965,0.255912732992141,0.262062576198901,0.265370468094833,0.269735478248902,0.281443154550169,0.299935646603445,0.311020174142993,0.321505885349353,0.318259861832713,0.323801053744935,0.322164831564109,0.328077589581299,0.32454268743126,0.322518369496,0.31774521235293,0.305108300253805,0.287015247040596,0.275217053436064,0.26751160714622,0.271524045194824,0.283823249541345,0.299251734310557,0.320729092374421,0.344981912251427,0.342725366659903,0.335302891937781,0.333044163964365,0.330515536172342,0.303470932192392,0.277984369002732,0.248448575415159,0.23584999304243,0.245053465272802,0.26247227697857,0.27454448617305,0.281392377189034,0.289129079520573,0.288131292215583,0.294124978646556,0.311188334765221,0.331186972541348,0.350249536510418,0.360714797326838,0.344236492998248,0.287990669151928,0.258136881008198,0.262266495497429,0.302363693792606,0.319592059864393,0.29921708993028,0.289228486970536,0.319124306418287,0.376880883734002,0.425682656805018,0.4701963599571,0.495441331691628,0.509398845508216,0.525192061833253,0.524995508614348,0.526626473159003,0.52184991869846,0.515094214495306,0.508604124465183,0.501576988686334,0.500044994211477,0.504528750235763,0.519650189490659,0.528257644392875,0.515227900634006,0.507897300971155,0.523630624504901,0.53948302779174,0.546872247405981,0.550014755312701,0.549209212824491,0.549542054189641,0.54682444278193,0.559854264138412,0.557033393875388,0.547372239512369,0.539843810635919,0.542463595969811,0.534037546328952,0.539542734911767,0.553445714498208,0.559452179352735,0.545483159739847,0.533253383740484,0.540112973921839,0.536959901446258,0.540420917414558,0.538513583696836,0.533255065514551,0.524575787656073,0.521878975501014,0.513942486288527,0.484085090776884,0.442933146736359,0.425861987891021,0.468630304660126,0.518446343537682,0.541413720370448,0.542662432994974,0.534009999167074,0.551494840585139,0.570849701098647,0.59618504830188,0.593353564964525,0.573102047808241,0.549684245537162,0.556635570302623,0.567429083117669,0.583516157915919,0.602530751899656,0.623104258630323,0.63430929546357,0.635519627480136,0.636725525805277,0.635046922812434,0.62058599075353,0.619009980050298,0.634941310579785,0.654937377727629,0.661160380803763,0.666638827179623,0.677024868404675,0.698787008887151,0.705323396224609,0.691010017087382,0.667326966741493,0.651698810645365,0.66279901932196,0.6660856252053,0.674988992915192,0.685762831192396,0.694815156229314,0.695989574144024,0.685348234995833,0.680254400771419,0.677840809530013,0.684124019718534,0.696034572119821,0.703736059626156,0.707052767973204,0.702687295664628,0.695214851637384,0.682521185890858,0.682055400754638,0.68659411621851,0.677292587439461,0.671968048057404,0.679401628376005,0.685531335874405,0.681497162127524,0.670040180645592,0.668297369892691,0.685642199498584,0.69860623040066,0.69103197724022,0.688360858233828,0.695003609898049,0.694788207832555,0.689814412130069,0.682971056826615,0.694699436753485,0.707600948672001,0.703319359526886,0.706199334310313,0.707055513741226,0.708321438836222,0.714551241466698,0.714461617838995,0.709324492782589,0.700401628296418,0.693269174858104,0.6705367573315,0.623808713143984,0.590085591391928,0.615615233290552,0.651047127801731,0.661137882036264,0.666723872014772,0.690273615375403,0.694439080474263,0.678237421588939,0.663056460212884,0.669460873322692,0.68193325447462,0.684593164122112,0.698491081848667,0.692185055250403,0.689536893966483,0.696009578103928,0.691299090016668,0.675466230759808,0.675994764403391,0.679745423226551,0.660099417923781,0.647805490035312,0.645082042863556,0.658318131960597,0.661352932987705,0.650362426343335,0.656206428220781,0.675993285104878,0.688181761303304,0.678302625661163,0.663622316380205,0.65881394290338,0.675194242500787,0.675120130442542,0.667204784906952,0.676183569365742,0.680171014877165,0.669203110701872,0.656904625638196,0.649575074312947,0.651794200801952,0.653843853304252,0.643069632724108,0.593289352894706,0.579242182624687,0.597313389080325,0.607089087613,0.634596673750867,0.648470626403485,0.651458600127093,0.660537163780493,0.65364940439538,0.647365838877457,0.663322136410549,0.67624906486319,0.667350465273845,0.650532359222272,0.616293504799888,0.612998436134923,0.644832748086693,0.668699103427029,0.674719625403381,0.670148126279074,0.680946861989118,0.678415248997313,0.655480915860424,0.641355137895991,0.652154408943092,0.661083701304645,0.670623168035441,0.680065366557482,0.668086858430435,0.654138244502627,0.662529901215692,0.665045217770266,0.650152132898645,0.636061446507994,0.6295022451672,0.639913650167823,0.647807900057377,0.646549441823884,0.647446924202278,0.65642334190752,0.655693403856712,0.655551501281304,0.655160124136684,0.650368776093884,0.644393125392549,0.647380329059573,0.653787523393269,0.653044790268385,0.649548055458246,0.649348587577512,0.64936538945182,0.64680964635276,0.644461198990371,0.64914989764918,0.651169123323572,0.650095964866832,0.636294594662507,0.631612244974769,0.632283471382067,0.634366322175629,0.628104197761266,0.634812504712517,0.636333255309758,0.640066578382944,0.640151215109835,0.634987927642567,0.635531422349099,0.635794766702649,0.637889147546491,0.635894038591834,0.629432902659104,0.631096661840288,0.63036551854213,0.630906011635289,0.629835011577781,0.621300205507246,0.613893493006344,0.607747240185205,0.606201995337223,0.60868210070419,0.616386714804993,0.620004148029149,0.61932646106301,0.612418378976943,0.610256623821696,0.610095159278013,0.608633457989439,0.607168448381932,0.606644358655343,0.607652124212924,0.613105968969241,0.615774976821864,0.623465456151334,0.628961285210666,0.630925698382168,0.632471120586987,0.632843697776979,0.627313671397298,0.623130786745922,0.620312456783583,0.614870965921009,0.603200076093193,0.58239667909304,0.560288098732198,0.551509115983086,0.556677662030546,0.56426961207908,0.575041292929252,0.580163753466478,0.584247851673247,0.578377269709284,0.579526816154199,0.58401000774986,0.584635359850834,0.588155330125168,0.589065350705802,0.590004761424627,0.59220404523592,0.592646160937106,0.594385741734405,0.59309056180346,0.591868736419837,0.595311822256896,0.59973387815656,0.604467328068059,0.607287162445065,0.608170883968164,0.604676308296613,0.605238227167528,0.603679111465636,0.602879643141663,0.598141945103949,0.596123833254865,0.597177671542401,0.59324815373857,0.593468780247186,0.590703822640658,0.586945027961911,0.587824872957707,0.586887951192666,0.583971312050697,0.580272893605824,0.578828956973546,0.58014193791407,0.583263469231288,0.5880884499143,0.591304526288526,0.59309365823868,0.59269247901023,0.590536553920862,0.587950556658138,0.582257717411904,0.580298622035305,0.573394033350638,0.572420154126807,0.569505244076515,0.567918247857897,0.562030225857722,0.558229032262509,0.559035080995516,0.553613386781582,0.554355012737808,0.556071739206914,0.556395181451261,0.559608997003877,0.562721748525309,0.566322830432093,0.567648493845147,0.571626930868248,0.572282945033132,0.573577761005129,0.577929034838377,0.577025325518191,0.583035742875185,0.579471733491973,0.577730245685629,0.57389447927735,0.574853101073111,0.57485701849557,0.574212676293778,0.57735350406238,0.576751406859472,0.571881797678022,0.565259069415465,0.557358132155883,0.552656751586439,0.546451793415774,0.540748970490173,0.540492858473743,0.543020797219373,0.546223529735125,0.547353896177216,0.55064675899274,0.555833955384384,0.552625514707733,0.549976637173583,0.538998587873757,0.519161983625804,0.505687431575683,0.508056201349197,0.518631523650709,0.530990318332093,0.548620567009448,0.558131348997071,0.563576069948664,0.567266844850045,0.569854773369819,0.571693215173279,0.572333013006987,0.570483246211784,0.571934645905025,0.568565751936474,0.572035756549364,0.571210501318775,0.56915473780279,0.568574419226476,0.570843276168083,0.566814549480498,0.56626846625142,0.565375878346052,0.564482163172999,0.562286843406294,0.563573580378632,0.562667480787178,0.563518824594862,0.565271471625734,0.564494635201863,0.561695019553727,0.56213437553018,0.561873649648865,0.56200317520977,0.562707372174665,0.559145441069941,0.562757896628026,0.559056539388983,0.558594101828424,0.55661638890801,0.552970093244679,0.54924720008899,0.53874832919301,0.515343585332975,0.480338520771113,0.456333219765634,0.441421469746667,0.431168541146295,0.442464031685549,0.455172890565148,0.468965573203668,0.476534796214537,0.479705698560033,0.479854511172067,0.478131948483886,0.477587190089905,0.477685048844919,0.485399231994241,0.499593536456016,0.503140057803297,0.505866987377181,0.503809791420547,0.497631331247693,0.491012901487563,0.483496792040398,0.480808476596369,0.485615208935206,0.485706780989142,0.493417578223445,0.495445918774683,0.501300102266209,0.502140074037882,0.506893043737739,0.50770401506041,0.508416849092945,0.509306702829408,0.510900040522115,0.510775902903329,0.51183697897977,0.512899485105459,0.512270531965534,0.510104379035473,0.508800783007031,0.503230275414299,0.496428927530379,0.481253932223983,0.457069366906026,0.423428358268668,0.391044958892378,0.3666576511972,0.344987583075875,0.343422483970318,0.354827605305892,0.380067218563088,0.396969222981099,0.408383469729559,0.405053591320972,0.394659783281232,0.381103444060737,0.374868228811719,0.375120929508237,0.374544820985229,0.37561119824208,0.379588817338995,0.378998400513123,0.381986175323064,0.384024413560506,0.392708866888236,0.404717932381389,0.419600077792915,0.436064317179428,0.452542499961023,0.458633799329049,0.462231969906742,0.462475061482438,0.465214795086251,0.466427287843945,0.465882121192319,0.472652819081547,0.472716725140151,0.476706592805225,0.476962624097233,0.482539092049662,0.484714432236524,0.488288062684673,0.490996753306661,0.49426228999711,0.494885957996574,0.497931215986192,0.499552978914815,0.497754205464192,0.498801082021659,0.496406208270861,0.494889454168195,0.494031940918096,0.490842245409374,0.49247339130643,0.48996756004151,0.492146239986536,0.493338504974895,0.49176182911454,0.491350511577079,0.490568321206079,0.489526871556011,0.485418362490265,0.476108648852455,0.444599919483024,0.374644725237377,0.288890823590103,0.217909623546001,0.173977309401159,0.151781446366515,0.158634095609341,0.183305599890873,0.202146711249286,0.225641402299881,0.261516876888787,0.30713128556203,0.350506768838921,0.386312893292113,0.415654929022323,0.438014422154347,0.450518983342225,0.460036977995522,0.464294319624519,0.468189498199555,0.470364216145632,0.47122673069793,0.47159711225356,0.469555527340061,0.473517727249845,0.471889310096216,0.473398523508433,0.470620269589512,0.472343631827919,0.469868303590517,0.469449848280578,0.470201274508311,0.469329064733197,0.469912031077559,0.469036657694718,0.466138316478165,0.467393940383262,0.463767903981747,0.46247596180766,0.460743245248673,0.456977098322427,0.452548653394532,0.448982498575339,0.442088229485218,0.437833350036624,0.432697336248338,0.433346616665431,0.43013521189152,0.430048929885624,0.43072155551001,0.431336332263299,0.433329360639785,0.429850538196665,0.430041410303651,0.426377056582989,0.428195572186588,0.427641413206365,0.429521678980993,0.430774560143389,0.426084110955288,0.424862687940249,0.420159940038314,0.418045603302379,0.417405869789326,0.417500428620934,0.419220111001652,0.41801365511898,0.423628267775617,0.424047897105306,0.429630600600286,0.424181722308762,0.425232208601243,0.417000130399021,0.411914904219017,0.406314892601403,0.398959474679392,0.389338905188347,0.374918397842095,0.361090724466747,0.342176013627679,0.32467537302768,0.307367654851777,0.296725731242651,0.291639072921488,0.289050271063717,0.290673295819705,0.297130120800536,0.306541118142643,0.322208422269956,0.333984758671276,0.333279753850125,0.319647878939974,0.303932743964992,0.30212310639387,0.311171167562545,0.331991730767191,0.352615017644828,0.356653929158151,0.347675918359242,0.337898367729399,0.336479037477741,0.329843911400041,0.334642451791377,0.337974252736906,0.340534553330084,0.343893165475692,0.343098980985648,0.345501529415719,0.352687253750417,0.360544491303623,0.367404208532115,0.373481359828646,0.378526897059912,0.379946270771407,0.384872810854559,0.386800359544304,0.39089820545985,0.393008631752315,0.394005426147854,0.394955341620885,0.395526352865006,0.398218334319754,0.396859262307563,0.400145680747546,0.400163887788309,0.404463066747844,0.401769050445751,0.403222080097283,0.399517667017195,0.395565828283719,0.38479968716045,0.383800703169859,0.380670128078544,0.381239288230703,0.385779566941899,0.379412356539609,0.365862419261996,0.353695784733538,0.355022819338928,0.365462661990173,0.380935526450516,0.393390117152008,0.393728351398993,0.395827629821723,0.389616462215776,0.394730541531023,0.395319732820363,0.392270321460979,0.392538661669747,0.394498390452457,0.400104775932573,0.390586452097999,0.388242647470682,0.374179216647363,0.363767467077542,0.355116416736994,0.360645520591742,0.376803305926291,0.38158220558691,0.384525356466372,0.386364979570099,0.386793314363736,0.387094021538786,0.384519487036027,0.383626356201437,0.382348195064172,0.378816650686037,0.378555152354839,0.379848489303147,0.380047804095077,0.38025091895959,0.381989993251859,0.380873623332267,0.375074441672236,0.374624547276442,0.37050098319722,0.371931251218397,0.372477979061975,0.376360650787709,0.377002500085217,0.372884326281912,0.374788071800483,0.37372781403013,0.360668675123222,0.365817622916055,0.364514100216402,0.368549845560316,0.367576941733453,0.36539604510223,0.369301225593668,0.363231476957369,0.354749888863653,0.344855198269523,0.333961687966026,0.318253306786297,0.306958750894208,0.285909184673028,0.271253191152931,0.256040439276232,0.246563504837809,0.240226725053101,0.226047981723485,0.218956577365313,0.218856182497371,0.222886673239437,0.225973046420877,0.235771324987118,0.258928876176046,0.27335268946734,0.291355650180429,0.291157200285695,0.279288377237456,0.253946885683101,0.234750652527715,0.22295331349262,0.215425867170108,0.211798832495108,0.217849213095459,0.221406560278059,0.225711466112993,0.230563878359327,0.217861136350337,0.209777013263967,0.202981981746005,0.209416819357104,0.208380361289406,0.207288300345542,0.212915285321209,0.211783303576703,0.22572428983807,0.237866713486107,0.260768880251047,0.268176786241656,0.265582614380002,0.261093493756626,0.259980102790585,0.252480339821535,0.241962641382389,0.238736075641771,0.240544882023505,0.24251220085476,0.233682002719184,0.222053297729581,0.194389859963686,0.163014125760967,0.146540497809609,0.123588664305638,0.106808895262255,0.0851090896369617,0.0670702850051616,0.0500719734149625,0.0420043421952277,0.0412112405481152,0.0468079341136246,0.0461537832991918,0.0463939631690872,0.0408129667145829,0.046758304233907,0.0707433410046987,0.0886675782799857,0.110597812463083,0.100328870634638,0.0843496364499931,0.0856329924454787,0.0734906449265789,0.0739720643182031,0.0632001755512785,0.0704591300772962,0.0752358035904478,0.0799463307387505,0.0792644202789767,0.0788781207913116,0.0840348834337813,0.0788196719752022,0.087974087042333,0.0832182067590799,0.0944457369371269,0.0932887137179033,0.0791462267028767,0.0858357990587545,0.0977271009533014,0.105408173774911,0.0865746721262241,0.0956873639148572,0.100733842890127,0.110396397997502,0.124453657839508,0.112068262381765,0.10406087963485,0.112446983605793,0.125169814973846,0.132256858701832,0.138056368307819,0.13330810986752,0.137895157297685,0.144790023959812,0.155772211303516,0.150897104870362,0.159091261971988,0.169857709178843,0.206053018667714,0.21880610277713,0.228710189834382,0.231585446277171,0.230063282830365,0.240346005710482,0.237579085989225,0.222420153244058,0.217995829574274,0.199847458453515,0.207383963943897,0.196796539663515,0.195418333531547,0.204252670720504,0.227671156198535,0.225100685923491,0.221590094059723,0.232727008904083,0.224973139637998,0.241957659162622,0.257919522895396,0.25024071656203,0.247786283396028,0.263211940121708,0.268277600752939,0.26674525623313,0.273543232010915,0.289637053587918,0.277985924561942,0.277536640118863,0.282998214014064,0.287777923688331,0.280145286624815,0.285163228376777,0.291045362352191,0.293281653616647,0.294210306872792,0.290355436912159,0.294118271951681,0.298029532635367,0.292213849999075,0.293092472941616,0.296255371696459,0.303172550821243,0.296297668252885,0.299428296278865,0.304936818261858,0.288978461757446,0.287548626844165,0.290788232065727,0.276987864595725,0.287293913832589,0.275155067798873,0.276746353236743,0.277123860713615,0.279134689911967,0.290050193992077,0.287685461681613,0.284115470710978,0.281490655616189,0.287630565793024,0.289654983333904,0.283651072954432,0.296580708522962,0.276393326450184,0.303173982024196,0.287118048015031
18/05/2021 05:52,0.00262157179592825,-0.00125690854333048,0.00192944556283781,0.00212654716844271,0.00207915802934543,-0.00452189804156322,0.0033393112152286,0.00316649401432342,0.0028859033579404,0.00542473622479722,0.00359608710258864,0.0037340779410969,0.00799413041740951,0.00550494359524272,0.0100468936488067,0.0139531399861648,0.0163812443229983,0.0198533872454109,0.0221418814402705,0.0236955276537178,0.0257548476931256,0.0347727876162177,0.0348312244885541,0.0404332635313275,0.0513414753011815,0.0512270073906353,0.0611210013451868,0.064587955315202,0.0701555591985072,0.0760772015247038,0.0828196221893494,0.0906026685188093,0.0956551538435011,0.105250995719227,0.107007114928873,0.11799244946607,0.119113643245706,0.125628167583021,0.128339742127196,0.130981244508241,0.141383107357456,0.149762716566866,0.165620546610166,0.176566554638393,0.188255270683969,0.199231003586532,0.204390001174407,0.219195808112823,0.22377154665989,0.228162771144184,0.231442208227419,0.226887332657267,0.233786522576449,0.232058871756919,0.233426529637833,0.225947128970697,0.230415090913295,0.222762298166866,0.223251117497494,0.218752045995284,0.225983378441559,0.231363638569321,0.235545395644248,0.241930352904067,0.249184510209729,0.249586122189789,0.258363819481213,0.254060319249104,0.243459063435315,0.243035343028717,0.242025526532822,0.245075044591651,0.240475075105668,0.241038436585924,0.246146172878056,0.241816997915502,0.247838259396032,0.251662528167497,0.266588275444223,0.265614156869148,0.264272004381906,0.272964979412724,0.280582373018414,0.291334472304643,0.293540066446465,0.290872576950494,0.280045163010184,0.264087149234863,0.244927123332645,0.236971889510724,0.247498193466597,0.261945911208043,0.263844876064172,0.264541839843325,0.272950375874249,0.282863323974722,0.284527297827773,0.291578621847215,0.301208377230743,0.31994669700664,0.335813141828476,0.342248529893742,0.341980006129668,0.34496146605157,0.345331452400523,0.350776017831044,0.347712009963367,0.34813812770734,0.341372766017685,0.328728324237037,0.309870789301139,0.294036452519568,0.286562484416831,0.293690545000429,0.305771681845008,0.319776703733649,0.350103694840624,0.37198862704769,0.367212345636665,0.361003325440694,0.357263153903415,0.354184617746371,0.326821870639167,0.300706696997253,0.268526513005788,0.252931716855851,0.262982830495893,0.280267727252008,0.294604242253956,0.305976205744902,0.310812697699145,0.307099863098337,0.315372757677437,0.333136585787005,0.35815113986891,0.379206541676766,0.391619001773386,0.368246973296576,0.314448137808989,0.275361912089427,0.285947943776401,0.323071186285824,0.344490248034354,0.324504069725853,0.311677974621442,0.348374785030476,0.403761648193978,0.46020065694958,0.508894213330458,0.532677664398559,0.552171428362899,0.565710507701838,0.568203486434989,0.566786793773199,0.561856509434036,0.556430830597355,0.550844284597114,0.543146409089313,0.537138907592137,0.547411270647863,0.55837829629351,0.569342119433142,0.556771691740616,0.54668528302836,0.566086728728271,0.581034302500628,0.591002754492747,0.597673826807325,0.594791254196955,0.593361399191422,0.593960993096754,0.607299944011913,0.603526933435893,0.592774277812323,0.587433724289799,0.586899241376312,0.580830000643211,0.586113333858563,0.601312084488693,0.605372964962304,0.59010390696489,0.580007449218717,0.583100338926218,0.583950133472294,0.585254287260217,0.586593181437159,0.580823981219561,0.567161520640542,0.564767930096808,0.554600341588304,0.525591127868247,0.480481626896637,0.459242933388745,0.510800938643694,0.563105220281498,0.590739991905255,0.589336880481413,0.581076502846208,0.598442487353117,0.620781233106235,0.64791012023909,0.645711408798237,0.623898926163172,0.598395495269978,0.605369037859558,0.619577597882841,0.63409924647483,0.658427738105739,0.679037852419069,0.688942534483181,0.688762308559661,0.693134579226671,0.690661986980314,0.673209567577315,0.672139079927858,0.692815147394566,0.712177644058835,0.719131971695594,0.72573401594795,0.737374998200366,0.760040831670742,0.765447890898645,0.755720362886679,0.724910921606489,0.710034083434963,0.722481337059748,0.729340793190187,0.73416908493949,0.749435191122942,0.759049466048977,0.759372255945793,0.747067211502335,0.740408017887729,0.741311646412769,0.747896903291108,0.759651304245854,0.767132598986263,0.771999730036699,0.76730101278578,0.756045832660523,0.745789759088685,0.745581108925921,0.751022502572287,0.738092047818219,0.733929591178601,0.743618935590504,0.748157655982628,0.744710853482419,0.732696007558431,0.728495098471202,0.750167842474769,0.762118071305021,0.757099372388457,0.750190577886175,0.760693976815474,0.761954651444761,0.753887730039923,0.74701638409708,0.760959594347809,0.771767746674862,0.770895451479585,0.77172786803026,0.774234849268762,0.775982883594485,0.782385368644388,0.782895523855585,0.775958580232821,0.76683456244846,0.756483098837107,0.73706412949789,0.681645244135001,0.644446628775651,0.674235178772468,0.711075094902903,0.723427132756182,0.730172855170641,0.756756533120753,0.758465365820008,0.743522283764029,0.724096000394631,0.733546764785364,0.745123466068984,0.751129349614588,0.764370930102521,0.759717385121728,0.75540869163847,0.763736917238851,0.7562606294362,0.739521056805736,0.743365421418182,0.744316414949321,0.723463895186418,0.70968393854787,0.710289372070034,0.72089581087036,0.723499481690704,0.715602587292975,0.719148536619704,0.743472108423251,0.74980726046805,0.742781151713345,0.730126335136555,0.725096302537018,0.740063209547473,0.741152956225139,0.733580422726572,0.742344717306177,0.747993228008265,0.736254837717311,0.721784804190056,0.716676434737424,0.713330824515189,0.722486469837819,0.706173515036075,0.65495052752132,0.638969244631341,0.658282985778772,0.668196314473829,0.698477478736074,0.712977710518675,0.717353687544278,0.724463925025752,0.721338906638852,0.71136955632388,0.730274197595838,0.743106998381027,0.736321647555986,0.714492873921131,0.677452421055094,0.673330492967244,0.709944339983018,0.736197681471763,0.744190309827418,0.737849869905153,0.749574233335351,0.747265316205334,0.723541102910869,0.705719018503196,0.718172227413539,0.727155939279293,0.74178594328347,0.751374192812823,0.737414361239895,0.723220307274162,0.730517981042173,0.732846597163436,0.718906868403521,0.702796359776155,0.693843949808142,0.704020882243137,0.715619477288706,0.715613711021586,0.715139644547461,0.724466168672985,0.724224907644204,0.723674211988519,0.720800584015134,0.718899587753617,0.71073915504941,0.713822956473218,0.722350719338253,0.722193516906825,0.71804531656909,0.716096857479761,0.718710435877065,0.713251294126177,0.7110870732073,0.717655881441795,0.721214104733441,0.71664468941894,0.703227910703788,0.699183200168778,0.702457340892402,0.69923797748063,0.693577594498111,0.701742575446448,0.706753363225129,0.706741797668569,0.705777830353716,0.704769108454034,0.704227126706007,0.701804502588149,0.706301345305488,0.703154837040695,0.695217730551843,0.698174823422398,0.700645634973858,0.697358506740108,0.69740867602149,0.688901144642518,0.679300218338846,0.672174520926088,0.67110764849313,0.676398032782324,0.681909670432061,0.686631563262762,0.686611726076975,0.679321250416857,0.677977125710926,0.674737610122376,0.675325638680177,0.674610893440613,0.67269760448353,0.67454447970794,0.679008599581111,0.683102856937722,0.688873696059142,0.694982242355008,0.699066580106387,0.703426847533007,0.700408368692064,0.695431702821292,0.690363261781242,0.687146699886635,0.682312151922199,0.671125655813289,0.644767546002365,0.622774449371762,0.615386005737005,0.617482941784635,0.626520754561467,0.639802537002696,0.644958788001444,0.647257481445563,0.643625112116474,0.643339343887338,0.646094206368248,0.649165320922711,0.651454130477688,0.657390132470405,0.656585095044825,0.657771109233434,0.657525443371598,0.657617095285532,0.656847197528182,0.6575984929454,0.659512783153503,0.664023441041956,0.670044126360709,0.674944081511934,0.672774811675154,0.67339324353617,0.671342003707472,0.670098434444071,0.666165174152064,0.664575198865339,0.659192056139407,0.659934592539795,0.657779042565989,0.65726322888378,0.657897051380068,0.651852823277975,0.651442804539505,0.652704009715383,0.646820451294684,0.642828306108912,0.641262151394907,0.644951802183067,0.648099808591151,0.651291344388907,0.6561833907944,0.657743957081165,0.655988592280468,0.655932787689078,0.6526085728799,0.646820594492811,0.642175296626151,0.637539603921026,0.6334872050055,0.631995894809457,0.6318205181222,0.625789141440203,0.619422527218986,0.616682882810932,0.614042003097753,0.617086100040034,0.619416033731335,0.618124967800059,0.621343622200069,0.62498330309804,0.628671568043732,0.63178727724573,0.634090116631297,0.634635166619709,0.637505292215756,0.640599993938339,0.644189343488407,0.643908394588412,0.642744704868191,0.641304554366698,0.637757094903328,0.636359112732394,0.638192653632111,0.638021974910229,0.638519473576321,0.637413024668584,0.634568814514976,0.626023153752305,0.618825703002043,0.612182273235306,0.605728602094326,0.600918131778116,0.601164362624772,0.604425501203235,0.609837221019056,0.608309391594936,0.614800810471972,0.615963228979017,0.616638953122046,0.614530057372941,0.599965894794672,0.577689678450828,0.564474322410972,0.567216447937106,0.575644147511749,0.589962282776532,0.609088079102663,0.620517257649744,0.627602786959748,0.630372306242762,0.635324847427809,0.634691114571172,0.635448189559104,0.632047327892665,0.634808765317592,0.632687781259729,0.632613034619285,0.633057500809128,0.632525139099834,0.633086611701041,0.632617220785952,0.632803267147017,0.630112768795958,0.62692575142116,0.627802815078724,0.626094538291706,0.625855359781782,0.624567789098166,0.627415739746406,0.626522411970538,0.626230693553897,0.62626221394779,0.625902336236084,0.624519689261562,0.625756783864183,0.623549632691878,0.624704880443261,0.62288710705742,0.623295277237259,0.620795862492201,0.619014463551547,0.614875798517398,0.609784610096703,0.600505777509208,0.570769529939975,0.53257670469168,0.509706207167408,0.493004366219637,0.483338114529339,0.493045289115986,0.511133558592501,0.52036185587348,0.529508041625955,0.534965210540869,0.533745547253518,0.531167236789081,0.530297145410846,0.533963947329579,0.5419169833393,0.555721191379713,0.563690044465438,0.562969283507113,0.561657058806269,0.555573000204749,0.545554399243924,0.542372459136541,0.537829526255024,0.539136378124217,0.543992017309522,0.5503089041984,0.554959869374615,0.560104260551976,0.562448717025437,0.56434888838518,0.564439456553552,0.56562716033558,0.567355507567949,0.567792218889965,0.568809436556437,0.568665228546538,0.569483915335972,0.570089493825325,0.567368011010845,0.565096977638862,0.559591631962829,0.553550975554933,0.537156626271461,0.508853077138953,0.473006356071806,0.439901768198951,0.408935401008143,0.386828423860261,0.385229652438525,0.399368795857889,0.42656302615313,0.446273629989417,0.454997640608304,0.453258890022736,0.443611810406772,0.428269046209842,0.419704667047589,0.419062123094844,0.419615895223307,0.421668982370535,0.426092120800845,0.425094176679185,0.429290634105432,0.431758499863898,0.440098223845071,0.452053076224227,0.470268758997152,0.485784195892583,0.501476613247431,0.511734751243366,0.517659478160805,0.515099792378553,0.518812171079945,0.521305151829275,0.520520622479211,0.524785715933529,0.526633273982973,0.530913124100387,0.531886145764464,0.534764412358335,0.539751066157432,0.542205266007277,0.547695337183764,0.54886469559995,0.55282607388319,0.553166323316391,0.554232984534089,0.553546499156887,0.551982687863325,0.553745339352286,0.550451947277538,0.54940003924984,0.547610735593711,0.548815560805007,0.546769309478743,0.54870377702121,0.547712285837023,0.549204987875952,0.546180324730628,0.547741970423829,0.54376673879338,0.541430590508095,0.530767231818861,0.495185939019555,0.416033115151544,0.323229664888172,0.244647767314095,0.194526654454671,0.171746738720768,0.179700909981688,0.205475324754549,0.229672042962511,0.25327168433714,0.293684166031025,0.344306337741324,0.390931994457587,0.431916684534843,0.463304572939213,0.487477747070957,0.500974281946391,0.511453296073471,0.518633249129196,0.521667836970958,0.525111480786345,0.525168256295598,0.525693984258571,0.525033741431951,0.526509916408219,0.524744196595705,0.526053647238536,0.526158297461358,0.525136034004014,0.525473802740297,0.522736226882873,0.524288206187564,0.523074702324266,0.522762451728938,0.521210802849328,0.519387868948788,0.518309870489403,0.515562589374063,0.515872609464795,0.51154917838252,0.510576317994794,0.505077738476218,0.500306550528338,0.492948620968164,0.489682507895395,0.483210560873479,0.480789795194327,0.479401414661324,0.480954507822939,0.480611408647471,0.480589498161619,0.482440716811087,0.480930636346561,0.477652911249135,0.477285380544009,0.476206477076277,0.478723889954431,0.477587087779208,0.482195393977046,0.474851484110146,0.475095617923711,0.467110592896842,0.468129826684005,0.467752277440723,0.465356728928423,0.465960543611538,0.467963575831642,0.471352346047261,0.474313832880528,0.476218493206851,0.475159708950386,0.47102048799772,0.466334027405312,0.458983226816575,0.452950494340831,0.446525738132027,0.43445339706396,0.421377069381088,0.40362187326742,0.383134397806395,0.364972612186898,0.348302693860991,0.334157587453971,0.327026600328502,0.324932854445992,0.32838744351136,0.334100006392869,0.3465112017125,0.359720104542794,0.374399409035138,0.372668311247007,0.359642806811801,0.341337804731958,0.336967199661034,0.348729434664729,0.371955836441345,0.392002076966123,0.400636241897646,0.389661998786997,0.381454643283147,0.373217686571022,0.371966679576798,0.373673819824565,0.379745288762151,0.382324248043452,0.382580727768294,0.385537875486172,0.388054170525301,0.395429481805269,0.401677699402952,0.410933395197454,0.417153270653374,0.423128837990191,0.425727480378047,0.428470152393696,0.435056026808831,0.437853365709675,0.437700254027553,0.441501243087322,0.441418171329637,0.441911400799236,0.440160565108052,0.443221326502355,0.444824208965071,0.44577223559565,0.448231716959905,0.450733575698291,0.449625188757644,0.445792665569947,0.441663011096368,0.435828530702367,0.427408748789374,0.423818727104414,0.426593750165738,0.430695712428273,0.422785045574729,0.408682412806493,0.398532665009195,0.394093112802015,0.40817634716863,0.424811756666988,0.439137141112343,0.437854597075822,0.442351344270941,0.439558389225146,0.43964103320772,0.436782598528819,0.441044610737526,0.439214769292897,0.440806868460188,0.438546185928032,0.438990513988915,0.431496953548013,0.415836459497047,0.402920213353617,0.401288740938019,0.406122825026627,0.417226020719812,0.423008462794043,0.432832469265827,0.429592931679473,0.43154834286916,0.429434871674166,0.435123801923166,0.428129580861925,0.428697021738145,0.427507929889129,0.423690530376939,0.423587276190758,0.423750380661344,0.424568508634549,0.421735942595863,0.42126901504935,0.421659269439459,0.414950060685249,0.415517497430708,0.415071325075414,0.415728605060796,0.419345042549622,0.420193136072326,0.418407957382715,0.417408319819278,0.413793024043767,0.407985285231874,0.406377349535475,0.410759050786928,0.408559200516641,0.412901885717155,0.410519318002642,0.409742728054587,0.402964201444907,0.396816685899864,0.386799375832218,0.372296317797327,0.360327708790593,0.343425901300859,0.323231937736824,0.30278704182725,0.287630062729567,0.278359783356284,0.263753025679599,0.254484835519978,0.246088423459486,0.24808727239794,0.248791252595569,0.253345962462812,0.264890336980989,0.288873220966524,0.308519681869768,0.325107591608589,0.327429481965969,0.310699700288318,0.291037458037572,0.267201115413485,0.251654482147845,0.244955026208226,0.245924099117216,0.246382854969997,0.25104112103273,0.256765027153601,0.259726382474594,0.246862908353513,0.236857993186307,0.236109879969218,0.235404183681016,0.235007206138834,0.234770608654647,0.236350149174227,0.2395261921465,0.251196128699919,0.271815692693159,0.28561690567241,0.30086983661199,0.298657902471069,0.295734695153451,0.284797988033713,0.285536489533234,0.269961682191982,0.268363846770574,0.266002180473648,0.27149199344639,0.268626119251207,0.248914912889424,0.21968229957787,0.185108878998218,0.162543387943866,0.142138315013877,0.119844501908345,0.0960719775466549,0.0763728304570161,0.0585919063513269,0.0484526061288219,0.0512420071752621,0.0502796740675733,0.0589891507015118,0.0527630608168506,0.054937199634805,0.050893419085615,0.0752912728921611,0.106069996670881,0.121574457684569,0.121512790446009,0.104257873587949,0.103528904250341,0.0970437402520943,0.0817484743398773,0.0867770839150858,0.0746298790204821,0.0834082335318403,0.0719864171752108,0.0931285081324701,0.0896857423398178,0.0943778807821571,0.100209124506246,0.101923361876503,0.0984241702825366,0.110302892819161,0.108448584030489,0.0943839591206232,0.0989724569629227,0.116239796702133,0.114177532465039,0.112276957000296,0.107366723876908,0.118451249650749,0.13070870873023,0.138702461788528,0.130612969314733,0.115492791392539,0.123769608785045,0.145025135086227,0.152577226606638,0.148633347356184,0.149782911305483,0.165687575807395,0.166649875878031,0.165318603538401,0.177456771522333,0.168799192918909,0.197690212172105,0.232036910315795,0.248424121283503,0.256925989380507,0.266582000190924,0.268517460270692,0.274530426835648,0.273088274946574,0.256214376160645,0.235445202950887,0.231965095763137,0.2277276898862,0.232240366018489,0.22504840578456,0.236717722116813,0.253059283404054,0.253347031783763,0.255600406888311,0.252297185532417,0.257876473980949,0.275446749268041,0.290064562776975,0.28069733312424,0.286552179950744,0.296813293877802,0.300635472913558,0.303719126380307,0.315434582302083,0.316126817960133,0.315195890426802,0.31249047058419,0.327836613818764,0.324485397197772,0.327721101321104,0.335333569799442,0.326833467887287,0.329360832334872,0.321637503357961,0.337525620008585,0.325359470590576,0.336416952803068,0.329518779470067,0.339470165911967,0.331445276435644,0.331704049054101,0.326062780552519,0.334537129568634,0.319556265629078,0.327903891117752,0.319408359204349,0.326638938561807,0.312911547086861,0.318926245499788,0.317557115295972,0.316888689646031,0.32281185595034,0.315707420656351,0.314825730893112,0.322639066779571,0.316246160896194,0.322065365449517,0.312472762542472,0.323046776448015,0.337287222763844,0.328346036763205,0.323132133502402,0.314809474531524,0.329157990336542
18/05/2021 05:58,-0.00437831473013329,0.00293481001352349,0.00169372741895902,0.00100678320479086,-6.77257337507697e-05,-6.50412189770205e-05,0.00129161142027488,0.00141112135867772,0.00192496403333039,0.00581549025847476,0.000414646101255544,0.011757955317723,0.000553677050437185,0.00937869453109854,0.0056126969933731,0.0104194319763908,0.0128740775468738,0.0184979168329431,0.0181994839396326,0.0212605634806079,0.0324818264766598,0.0326327200743448,0.0425571515652118,0.0472452400483096,0.0489235512499881,0.0605615321487663,0.06709378306201,0.0688499541363367,0.0740007868434132,0.0855399736160756,0.0906646989240908,0.0952437704923657,0.102971147450488,0.110667597488247,0.11934873034859,0.126600640552902,0.129261312635422,0.133985259453184,0.13890261587118,0.143527284139386,0.147838256720222,0.160261888218062,0.174371546560129,0.187229151545734,0.201946197594333,0.210661956228459,0.221333241453961,0.232875761873882,0.241299628205694,0.244845307997651,0.244212102478513,0.248106741721107,0.247163220772542,0.247134865857585,0.244181401480499,0.248728001610942,0.244889505446578,0.242780921718103,0.238366950694812,0.237014868045593,0.239661279659915,0.248029494250988,0.254673280948482,0.263519145302158,0.263148039708287,0.270113939484723,0.274366929981045,0.272039753735468,0.265425590101553,0.260799713043244,0.258446128427662,0.259425518861585,0.255528913983492,0.261302325798742,0.258266607806742,0.265333595987708,0.265862752374316,0.273504826178203,0.282746386761171,0.285046415080872,0.286432092517324,0.290545109096662,0.300894870328562,0.312223888227542,0.313612015737583,0.312888571023668,0.302575509110159,0.285964725561863,0.264813733730031,0.257273350225709,0.266400314168859,0.28269806931676,0.281289607297081,0.285695776841464,0.2969942498744,0.301783835118364,0.307212062214618,0.315485435071482,0.327538085460014,0.346524242358249,0.364192183044446,0.373030220389188,0.374096527002294,0.370885992707455,0.378424935873244,0.379355198990766,0.378274221438857,0.374956765182556,0.369315299938594,0.354212855646122,0.335667154562083,0.317867615251755,0.311372627060758,0.316126653627855,0.328801530110842,0.347574721235342,0.378593674793595,0.399635608935637,0.401651138604732,0.386264550067414,0.388444634222148,0.380103759194158,0.354874004867867,0.321516172064487,0.292109503007801,0.276079038534809,0.286556933805838,0.305747561991096,0.319347856097958,0.32900875803066,0.335036658478152,0.333453133016938,0.341408892128464,0.362478921160059,0.386698934511924,0.409377883808432,0.423995295039886,0.399445519474723,0.34376050279611,0.295356192902614,0.310341698472353,0.349614828812394,0.373145594719485,0.351789635572018,0.333573112855803,0.37637475805049,0.441706266389021,0.501002342870604,0.550456421354459,0.577561478936612,0.599426163690911,0.61447138444536,0.617356800412328,0.613994364870752,0.61327376003989,0.601593482433962,0.59531624496668,0.584735651764028,0.588025965783353,0.591221207192754,0.606260870584257,0.619438319506683,0.604185640333543,0.596332721201323,0.612859356566071,0.634603261157402,0.641321486669868,0.644455053827122,0.645462493109205,0.640962507218996,0.646158560126005,0.65447165918638,0.656204471135292,0.641752677155681,0.63726859064404,0.632395775863189,0.632583069164248,0.634030956149948,0.653913896150346,0.658721897993006,0.640596852382174,0.627818018106721,0.630827397008842,0.636921777310796,0.634121943755833,0.632791211999671,0.629433680325439,0.616654919039705,0.614399605063231,0.600668991239348,0.571565101401933,0.521299258081553,0.498751033790478,0.553250769458394,0.610459370437687,0.639953667563806,0.640778512436736,0.629652663607742,0.648907453919705,0.675150188031603,0.70225457382559,0.700556178139034,0.676710721858844,0.650465185554451,0.65664188782993,0.671941245490566,0.68826414231857,0.715180593553433,0.738748094487498,0.748430127059776,0.749816503144399,0.750264916783575,0.750800294974314,0.733474054845853,0.729833649535547,0.754639821485956,0.773192396077648,0.782690674638562,0.785975185712299,0.802362806160323,0.826453868037686,0.833892669474061,0.819501283670753,0.789397488522573,0.772928721938128,0.783332353607842,0.793574943620977,0.7972854625133,0.812710238312453,0.825794635496341,0.824303527369651,0.812547083276521,0.805123858263136,0.805345548806828,0.81173610911723,0.826619952258178,0.83581186921593,0.838600788434702,0.833579940659624,0.82336889025851,0.809922245361926,0.813050758585734,0.815187523191236,0.802275885260679,0.799678357312557,0.807759785620431,0.813938843700163,0.811386689808355,0.795025638524954,0.793526323928973,0.81427501765079,0.831360304030557,0.821957404440808,0.817689073854147,0.825457753424136,0.831073972384112,0.817623308368943,0.8142846361248,0.826549353518493,0.84103318609878,0.838552892416303,0.838628211806389,0.844491192439866,0.844580974052913,0.851515730777604,0.853009022005752,0.84301393356876,0.835167904498651,0.824313052045263,0.803630179569712,0.739126497274488,0.703848104501106,0.73324737100535,0.775652005635261,0.788647151451712,0.795080188434185,0.822465631318029,0.829150330064639,0.808064489452648,0.789502127880777,0.799011814201029,0.812001210125885,0.818405047740499,0.834450233742167,0.827645783859173,0.823372853793203,0.829835103856871,0.824320994903616,0.803279860148166,0.807767519719707,0.810168868602731,0.787903323506235,0.773545115035849,0.773369244309633,0.782747742921893,0.790023741721572,0.776321369236723,0.785070323630024,0.809105434066197,0.820922235583014,0.807809149933008,0.793722835748035,0.788393663740646,0.808862264051851,0.806549478239696,0.802626088624827,0.807796257293213,0.816001859278105,0.801859879476834,0.788549273893669,0.780721542903325,0.778527421057383,0.78525361584427,0.769944831231674,0.712977975977571,0.69551503399714,0.715445915457088,0.726910820099818,0.76021874678181,0.77799744270804,0.780795629329919,0.791958925145405,0.783901697423221,0.776018711100607,0.795020574704189,0.811475824939899,0.801145351471632,0.781498657146721,0.7380835459436,0.734253892546253,0.774120350984373,0.803121398421188,0.811517454111191,0.805402163464736,0.818193010992278,0.81358725702798,0.786789042157799,0.771476769653577,0.7820595165737,0.795775244855046,0.806449850875497,0.820853220085491,0.801990142947785,0.78859143438351,0.798418277991095,0.798924743822884,0.782945315825264,0.764863386555464,0.757988890009065,0.769421782276253,0.779718220125616,0.778666331739114,0.77928561120826,0.790087407196918,0.788996064666303,0.78930766696818,0.787493662538632,0.782452540916048,0.776464095065642,0.777447523874549,0.788412408148969,0.787656924158766,0.783504707161108,0.782254746740455,0.784641521472694,0.777947756188464,0.776067481698525,0.781165703042501,0.786949469600915,0.780350724080138,0.768305246110983,0.761885119343751,0.767568172538908,0.762507262062341,0.758170087999949,0.765948072403923,0.770982415344498,0.771060290320127,0.76885665253635,0.768023153691454,0.769596788496854,0.765194059605514,0.77174976497435,0.766345693882786,0.760783820985505,0.760083559587576,0.763956262104062,0.761556707131324,0.761146528530136,0.752133622570357,0.74243178148958,0.734196502291548,0.732800055000081,0.738628420231867,0.746433378734145,0.751443571876353,0.750495549273393,0.743146437501506,0.741520908983921,0.738282776943644,0.739378486776658,0.736267557000092,0.73628746845585,0.736708318613614,0.742369717043134,0.747290540663034,0.75441533569156,0.759432665031196,0.76265083188061,0.766265390238836,0.76719825650896,0.761556858806213,0.754126436771887,0.750620813556541,0.745515072098996,0.732447334181662,0.706444559304127,0.678453104469737,0.671851007107792,0.675037295756241,0.686943123463346,0.695875264943397,0.706300014171607,0.705725752823733,0.704804903193117,0.702732111285661,0.707477084685281,0.709069220460203,0.71360723472233,0.716758680515598,0.716339006473919,0.718193144960273,0.721078048593826,0.719822339246131,0.719902797511925,0.718468160108197,0.72289649751375,0.726802971038639,0.732883036524371,0.736090418473546,0.736705430592244,0.735879697924061,0.734734265498944,0.731634171891968,0.72925134276872,0.724919139523409,0.723215584857002,0.720107276379039,0.721125065894742,0.717868653095748,0.717930279091935,0.712497952032885,0.713538889298688,0.711461457937454,0.705663751180975,0.700786821169634,0.702680933230546,0.701810287528529,0.706347303356709,0.712960956369719,0.718133184107412,0.719300793118299,0.717510593625604,0.716659849572682,0.711738597486748,0.70787438004659,0.701572418470128,0.698233418272324,0.694186386821123,0.69205567654351,0.689326084558835,0.682738094205017,0.680362427148761,0.674427094117299,0.67385830920417,0.674506121552187,0.676226335670538,0.676788694633409,0.680588542307135,0.68394327032999,0.685245161596826,0.691181473213248,0.691349933718324,0.69332468470157,0.696664503170577,0.700735935215859,0.702736234665536,0.705461510620205,0.703438431264155,0.70049026032915,0.697456801796041,0.696224287910786,0.696453962569,0.696403819422496,0.697799625921904,0.697784045884462,0.693999597020803,0.685483455554494,0.677696993929597,0.669328683977667,0.663462440051418,0.657001649299177,0.654551355193277,0.662349646457585,0.663661797441559,0.666365847227013,0.671749989838633,0.672788213125106,0.673645818916747,0.667413734915455,0.655229516897529,0.628768897602508,0.615049042187698,0.619355902141164,0.627602524931505,0.645660689133397,0.665398553086306,0.67811331326944,0.684556316365496,0.688236369696628,0.693395053801112,0.691216618191448,0.69248278219812,0.692078299306815,0.689968367712457,0.692872943154897,0.689827180821594,0.692281899566718,0.689633018040934,0.691144155466662,0.691726705193447,0.689052023207116,0.687384297082938,0.685294652097603,0.68149471819903,0.684797650794448,0.682332377336718,0.682953374844964,0.683480310574089,0.683665421138803,0.682778968553428,0.68244715343062,0.682853704902966,0.684629805595995,0.681751097897839,0.682022344400528,0.679624656800856,0.680156333428292,0.676637212413434,0.677771574685939,0.671030820619399,0.671173123615039,0.663987271473266,0.655862051680931,0.624533333843015,0.582985817844172,0.556006787331239,0.537617690971674,0.528378925231822,0.538375351987387,0.558524752568459,0.570121904058768,0.578651175809944,0.585033657097125,0.584303058423839,0.583112477659982,0.579594974023895,0.584927276633388,0.592363220990815,0.606224183885239,0.612640024370917,0.614416341393081,0.614082762486818,0.607084325799619,0.59621293016855,0.590541689633731,0.585490808039321,0.588948485228704,0.594235682058934,0.597991285641034,0.606145425120028,0.608978851658969,0.610422566657163,0.616430003655246,0.615619184531296,0.618506360791921,0.616496232571605,0.621931262521409,0.621020131153355,0.623049462362404,0.62250833471795,0.622544966218342,0.620504779365047,0.617640002222206,0.611490554098381,0.605620928230806,0.586729162244208,0.55531922798839,0.518759983572542,0.481485223898671,0.44550441168365,0.423580589351912,0.417053518968495,0.437322464491629,0.462643207297378,0.487335049655993,0.497044395905143,0.496333873007439,0.482002521602013,0.467087138270908,0.455457982875635,0.457780619850871,0.45804296113046,0.460949428102771,0.464036496387428,0.465344219120039,0.467114448496277,0.470973130702382,0.480015757231327,0.49506482183301,0.512006495500512,0.531966738789445,0.547571922932388,0.560653932172504,0.56223750978595,0.563948092298514,0.565350985020265,0.568129192305787,0.568644531848973,0.573245756367671,0.575685934406688,0.577268024908101,0.582265117547833,0.5838251036804,0.590407998096151,0.593491826049421,0.596559737959683,0.600806921775794,0.602468336472889,0.60424759694329,0.603266587031326,0.605536006510457,0.604773519042368,0.602380235983143,0.602502071614181,0.598916951207534,0.598190330176317,0.595781239752595,0.595528503988895,0.59711096185571,0.599144944435857,0.59677635387895,0.595955560756685,0.595379103097074,0.592050413130965,0.590869079621804,0.578016384031945,0.539253327158441,0.457215058963916,0.352979197294077,0.269751143952629,0.214845592398168,0.190321977641808,0.199798904792462,0.229131284656798,0.253192553047364,0.280237391963271,0.32364410733801,0.377099637766779,0.428183322544195,0.472586234285368,0.508413436344223,0.531717761912492,0.550692946873818,0.558866131023276,0.564731180927872,0.568058319253761,0.571381911782265,0.572338493006228,0.572244484469277,0.573181331766619,0.572281048908365,0.575159051601358,0.571092380991366,0.574763467895452,0.572775490876691,0.572284095670038,0.571552613724714,0.570239142910541,0.571027009604717,0.571771010285096,0.569526022527177,0.56692063027915,0.566288979883545,0.563683866158082,0.560254487719476,0.56047941356083,0.555213835500551,0.552727495698074,0.544768887998711,0.54047503779257,0.53182504479212,0.529785287575875,0.524322139564816,0.524517500307018,0.521644457046526,0.524411403066544,0.523180277621636,0.525797303656361,0.52457475020213,0.522798098553904,0.519683154078979,0.520791788943948,0.521067724765004,0.523606391602559,0.522748448436244,0.520527982138207,0.515021649762644,0.513032632018155,0.508759314499126,0.508805761772571,0.507889147725554,0.508786167599213,0.510648297068824,0.514338698084206,0.517777494830222,0.521006060222755,0.518490689587438,0.514736616441967,0.508776015865986,0.500803423273383,0.494875259599836,0.487532197785141,0.475727874268261,0.461857722322444,0.440013723356981,0.41947046793853,0.395739484754175,0.377110424937258,0.363446617842081,0.357828215242574,0.355177362786151,0.357450190046344,0.366022238237266,0.376033151822034,0.392051502869438,0.408722589142918,0.409215206284957,0.3908185991342,0.372767610055742,0.368311881314704,0.381027068891823,0.407384776673845,0.42718374270096,0.435742428621272,0.423391668226336,0.41695079188921,0.405974066094306,0.403289415551318,0.407700434482585,0.41439370228387,0.418051503194838,0.420004110483806,0.42011725735538,0.422383100794066,0.431175979444678,0.439251127355731,0.448336123899343,0.455289362088168,0.458300955120405,0.463681840939744,0.469028620852455,0.472304652562034,0.478156689940282,0.480030959025961,0.480063171300081,0.482309062551568,0.484550285967338,0.482218466656643,0.482917758011956,0.48549665566617,0.485644746497988,0.487962079984204,0.491131049561878,0.487719646238093,0.485562657161227,0.482766657509913,0.473188193284567,0.466822326428122,0.462819594150308,0.466637260616203,0.468623742955752,0.4611895445652,0.445100788081073,0.432370894215015,0.430523298078833,0.44282460644153,0.466088481892781,0.476325450244111,0.482027067449476,0.478643741988981,0.480203073682993,0.480525412532241,0.475440338235813,0.479365154597624,0.478709575576584,0.480981212717193,0.480541510296424,0.476379582333709,0.471360036791269,0.453713472416068,0.438841559861055,0.435976790723675,0.442261903860782,0.454491054906177,0.465919050498748,0.468079521767361,0.468593253177442,0.469631060959046,0.470379431363357,0.468158089362351,0.465636971363634,0.464261852822097,0.462664106840481,0.462374428134589,0.460228558683345,0.460572639314924,0.462309691812554,0.464230078159766,0.46104796734232,0.457966127447895,0.454360080644915,0.4506264492703,0.452839901936269,0.454136239283179,0.457702234522238,0.455476686753812,0.455498684997476,0.456665428525754,0.44934901935957,0.444916267044346,0.44200486679295,0.447349492873224,0.44498447630324,0.445638324015493,0.446985992900824,0.441948746225561,0.439950345938783,0.431551929923225,0.420422900417248,0.407185748796266,0.392739160287247,0.371828939756669,0.352006340981155,0.32666529998769,0.31241145111956,0.302599686263925,0.2889963299714,0.279064018338021,0.268074933343889,0.267358697616064,0.273075740595177,0.273850808885958,0.289427182960782,0.311671173773578,0.342293033559533,0.351451524286789,0.357940648990773,0.338783156969117,0.316316253586999,0.290107287156314,0.276206132669964,0.265104628468846,0.263548189111532,0.266240275014484,0.273289918208616,0.279777675338692,0.282735232293754,0.266623872924094,0.255853047997561,0.258134947604733,0.258048982609137,0.252823547592209,0.257810733743914,0.259684788309831,0.2641718229576,0.271717810823956,0.296053206940116,0.315463901674902,0.330297979476236,0.327613908137266,0.316279015591477,0.319033608157864,0.307556457575812,0.300024269511528,0.291491927531246,0.2935003249169,0.296405501444765,0.293663638418284,0.272473423134583,0.236481618893298,0.206103974701588,0.17630614400958,0.152829426776714,0.13313963377403,0.109548784947702,0.086084178332471,0.0623902514114492,0.0530937099413296,0.0498474029180162,0.0563611701734676,0.0583709222554927,0.0584406211335562,0.0550939384469032,0.0608293929245084,0.0762862642326557,0.114927855136804,0.130786706577503,0.124317207164452,0.111588374054676,0.100592484018171,0.098715935243156,0.0915353697084242,0.0800776279949891,0.0876865062491995,0.0908709059572413,0.093601036336,0.0953288005286526,0.109980137251786,0.10473093161057,0.110395956854098,0.106823295101511,0.108769198759708,0.118578510170509,0.111471637189032,0.103929736630126,0.104063421271088,0.120505366649836,0.117556244908693,0.117408032594941,0.118077548664777,0.121189421564732,0.138247342767441,0.150493925490338,0.135719641270782,0.122964763349903,0.137166219452077,0.147645193334584,0.160523968300464,0.16062268924106,0.164977680078677,0.180102460762374,0.182556177017704,0.183297026063175,0.186853921946725,0.189265428224901,0.218788491184748,0.249015659858618,0.274939650481291,0.279698418790181,0.286658128863854,0.2884528923185,0.294891958451665,0.294144317172446,0.276884133114536,0.254850848510206,0.24947394020461,0.243483054903202,0.250912073593335,0.245891050215155,0.256507986069734,0.276852847419518,0.274191229723089,0.268102008853817,0.272441275767622,0.280220665212561,0.296468143761462,0.300042531109814,0.30580871240121,0.308486505445282,0.317472691823098,0.318284892062362,0.330813975107048,0.338769551475364,0.34364173528225,0.345626945248883,0.343226421804434,0.348198052715866,0.353944085599469,0.347364247130297,0.351445332590039,0.362413608568037,0.358993948671614,0.354611918439196,0.356498208377715,0.360111893266479,0.35749649284613,0.361933915052587,0.36065936522919,0.360239460386094,0.367202519156324,0.357620473787611,0.363801118669991,0.35506184675875,0.350347979548285,0.358196076138176,0.354307399035433,0.350475417386897,0.349717422682588,0.348145675382164,0.335367858727859,0.33305409514035,0.342228788699122,0.345513175237405,0.344359862284052,0.342866689741177,0.350218289603775,0.351824241067104,0.344385706629268,0.352370541166553,0.358945495915504,0.351693916885246,0.353055707867214,0.34385738896727
18/05/2021 06:03,0.000312463266055103,0.000458703287850203,0.00441036706720082,0.00131392610394744,-0.000335534976403438,0.000212915932143645,0.00457437629089328,-0.00278512449583411,0.00158551526114641,0.00227069872993764,-0.000844263654814421,0.00153361380998729,0.00578248622945476,0.00841125881186814,0.00905311256176539,0.0129200250694911,0.0132461229780142,0.0210298585466233,0.0210227479038286,0.0255975636250839,0.031186850483067,0.0388641041839608,0.0452556871426399,0.04865859472378,0.0589380019416662,0.0645979209736889,0.0703498310647578,0.0780592300287083,0.0804594040053716,0.0933540851050479,0.0955284809271989,0.107299792903234,0.110578500393428,0.120232431906261,0.125529975670227,0.135944464659408,0.138890749019165,0.143938330232598,0.147723889033541,0.150894820352498,0.160245934876967,0.172357413917686,0.190469012273445,0.204241907135211,0.216379474920355,0.227753581706205,0.238336755535171,0.248757700977712,0.256798187848444,0.264264356783986,0.264801425298114,0.268656580026776,0.26615468285078,0.266266126382107,0.267745805363548,0.265623046365029,0.26358106111166,0.259166053694311,0.254635707932698,0.253106840323767,0.257740150289014,0.261604171695908,0.274005705432159,0.282271899233594,0.284065231074593,0.289506596842867,0.29380710474913,0.293200183573242,0.286188461772842,0.277912854156704,0.276991413771825,0.278435119779841,0.280791567763036,0.281270874442058,0.279977061466247,0.283660612594649,0.285727561772381,0.294491101673709,0.303124149862791,0.306406073119583,0.306277492219651,0.314974694171361,0.323892542603195,0.336963593337343,0.33707695069978,0.3352293969314,0.3255097549804,0.30575347540647,0.286503932345865,0.277923796559372,0.289072906183912,0.305685406037724,0.307874512262859,0.30851859709544,0.317888764573853,0.330513628304798,0.335307883118838,0.341552871825053,0.353619307365205,0.374159249617316,0.394505812127374,0.404564459140947,0.401818515949673,0.402253673362643,0.407252366411855,0.41113006056214,0.40686936201851,0.406078316504195,0.399043584940948,0.38356391660029,0.360941441850273,0.343088203818958,0.33706297444894,0.34311960419169,0.356449858903591,0.375862339628668,0.406660123922086,0.434192689100681,0.432295302613948,0.422720706642847,0.420437387324494,0.41594648570133,0.384897172933006,0.350364295066926,0.315165902710304,0.297793654293306,0.311354220154417,0.3310776845116,0.346269977875189,0.359273625407996,0.365204582986995,0.36240447518572,0.37019867444091,0.391403453848894,0.420768795616594,0.443623405256221,0.460449238799835,0.434103823615017,0.371862298049903,0.324325760170722,0.333343650434412,0.379428965891892,0.405245451986679,0.379229358677401,0.363799442300769,0.406827313240232,0.477006411622609,0.543335780282527,0.59703579522649,0.62747044430091,0.65335895079495,0.669532574021489,0.66881190545254,0.668195138355784,0.661735889669726,0.655065200338078,0.645967992872736,0.636687878641794,0.637338191770962,0.64185797079912,0.662671627604073,0.673825480379107,0.658838317494042,0.648697531866961,0.66676145361363,0.687971298031407,0.697505706764934,0.700921159196565,0.700865801250536,0.7002279184203,0.702189579668437,0.714060646273339,0.71298544166071,0.701022528435925,0.691516926208232,0.690411097173246,0.686222446444585,0.69220905392749,0.712624155812426,0.716075488845172,0.698757754169886,0.683118401051892,0.688863121348668,0.693096300512011,0.691007258874982,0.692669770858561,0.685655083291793,0.672836519012799,0.669074570961841,0.657125606965727,0.623931052767085,0.570052058679024,0.545930181279532,0.604439961036404,0.664810574925839,0.699291347554608,0.699804241849483,0.686438573848874,0.707293668054003,0.735506291495501,0.766574151180837,0.767132621168001,0.738071396108269,0.71060356763808,0.71817539490526,0.732005709546215,0.75135992631949,0.778746511399218,0.807192994493462,0.81763401244521,0.820999022100599,0.821385887324263,0.820895442938674,0.802085437757515,0.798362105799885,0.823306758902224,0.844683030442641,0.855077430558464,0.860478825276552,0.877392734859926,0.904364297869234,0.912033594538666,0.898018417287631,0.865051560575308,0.845668051994051,0.858787924426998,0.868144423287152,0.874058083636251,0.891412815126847,0.904225131571934,0.904231900072033,0.891026852960529,0.882101653785544,0.883015124268008,0.889562208355527,0.90358832478689,0.914395587926989,0.920363357098149,0.913006218665281,0.902128513889795,0.889860542531593,0.892104360012104,0.895849670044945,0.881737932204895,0.876245633261377,0.884412843427501,0.891933229179004,0.890450983902225,0.873241335819563,0.870957320999584,0.894136393543846,0.91356749741693,0.902494265434736,0.89715389946504,0.905948405024217,0.909590275260358,0.899624390120653,0.89147151342315,0.907396467733069,0.924742865290907,0.921687517318181,0.921835729697379,0.927096905056201,0.928803112382721,0.933435823425054,0.935836387088009,0.927726054964712,0.91771720613608,0.905929750114464,0.882124433156278,0.815280147289079,0.771563430151126,0.805601928619199,0.850987617835424,0.865040143312032,0.873098277818976,0.902805652967987,0.909791536674936,0.890090131796326,0.870325625055444,0.877192430861547,0.891661307121544,0.900426099263982,0.914490409737285,0.908526337875872,0.903599467162313,0.913571305865293,0.906931825134715,0.884799296649318,0.889191822780826,0.891687340819142,0.870380023648649,0.851187147858303,0.850920193485301,0.864152591019796,0.868750635167398,0.855869932824204,0.863818024267877,0.889794338662222,0.90578731121385,0.891097385048755,0.875983231987557,0.870791775036065,0.888701690602468,0.887098306146268,0.882898933148683,0.889610403105953,0.898960766576326,0.88318269820444,0.866650244947682,0.859272040071812,0.856687728841588,0.865042304057847,0.84786340708437,0.784809187891283,0.766966946977552,0.790031723301233,0.801943886228172,0.83946485148497,0.856496967789178,0.861683178789136,0.871814460966376,0.864246031991184,0.855830415675974,0.877256610274976,0.894819664615545,0.884785479252842,0.86051635905107,0.815773061563537,0.812357616527793,0.855226515192142,0.886678410109603,0.894298860084003,0.890242642254919,0.901744464355842,0.898776729425542,0.869446638648506,0.852820220503616,0.864137711455056,0.876693242606126,0.891129569537984,0.904613740830009,0.886305713642477,0.87013862177923,0.880182909652969,0.88025537510848,0.865884807455238,0.846740158379831,0.837825473756773,0.848991511153927,0.860524562245413,0.859448509929778,0.86147427389881,0.872771133160812,0.873286446389375,0.871585779602285,0.869956304790604,0.865983911467682,0.857988880332415,0.861303889442565,0.870045779065691,0.871296479475777,0.864616828685636,0.864821379294101,0.866836820806873,0.859302365259429,0.857675765868258,0.865262415055567,0.870145130183968,0.867039293543868,0.84714042488099,0.845511429670819,0.84508480874026,0.843277849609995,0.83763682418529,0.847488582217986,0.849866589800003,0.856970098387043,0.84947490054604,0.852211635245501,0.851414995050939,0.849288902234401,0.852688768384154,0.850659483871282,0.841341612161096,0.842782121735833,0.846485544328201,0.844319118656815,0.841772183019043,0.834882011617542,0.822768204382114,0.813948382287027,0.812526337402601,0.818813675817055,0.826422124152771,0.833134990425893,0.831630358153233,0.82595293357041,0.821490638666821,0.820021070946735,0.817801367123989,0.817036506710971,0.816176898170424,0.814645310541841,0.823666683005343,0.827527588949156,0.837419021797341,0.842895277485588,0.847643698495397,0.850279517611037,0.848333568486667,0.843694549857228,0.835158397299683,0.830788834994351,0.825887524858243,0.811563000585902,0.782003718963367,0.753735997480926,0.74552559225773,0.749998599243928,0.760152070061522,0.775820828323626,0.783568406792014,0.784587074175336,0.78083845288283,0.781246082179612,0.785297337514432,0.788463670369851,0.79264010706431,0.796115048766438,0.79678844110508,0.798583014041694,0.798317540998407,0.79905046556417,0.796121721456193,0.798821133293671,0.802227434059121,0.808392426809311,0.814865866194279,0.816407676465233,0.818882921742962,0.815030317071731,0.814631323125775,0.81255955327293,0.81010787854323,0.805715964980063,0.802653100583935,0.800495429016105,0.799314122453853,0.796911434086682,0.796639135329664,0.79229856357205,0.788743895069613,0.790503229446011,0.784429724572542,0.779906053845606,0.778887484834249,0.781040533852287,0.787504079656128,0.790097695049413,0.795020469117664,0.799054578887575,0.797822708910388,0.79363143761453,0.791243185177666,0.783940793531538,0.780440219264341,0.773671246889025,0.770183132110048,0.767924773198116,0.766027678375547,0.75773262222004,0.755274374026184,0.751958625994509,0.749202988335383,0.750047629020313,0.752521326975103,0.749450300943698,0.756165583263558,0.759971263309142,0.76200739426235,0.766353435051234,0.769084520396594,0.770628377516963,0.774248682693364,0.778554527026096,0.78149029047769,0.78242483391895,0.779575669322152,0.775229526691843,0.774471145926697,0.771950396660251,0.773249794582328,0.772811038777258,0.773524241243387,0.772889619072988,0.770318278916003,0.762419456244055,0.752846346552023,0.743968587489957,0.736528426821245,0.728973197155682,0.729175596119018,0.733909031912913,0.738781575857637,0.739808201107254,0.743818799646625,0.747941316746151,0.746716007333831,0.739437206556191,0.729827121312282,0.699837242399164,0.684554942672375,0.685637625789547,0.696612227845635,0.715954227960303,0.739203892484641,0.751462228963174,0.759374975556015,0.764580991235026,0.768902936812808,0.768876928345539,0.767608785200353,0.767783544587009,0.768989705111431,0.76724641813779,0.769351872361647,0.767573759156507,0.767762558545962,0.767688388094995,0.768274326631907,0.764958760585775,0.764543384572807,0.761394486918309,0.758883820250256,0.760181203178525,0.761389629875406,0.75778196337688,0.759486496150607,0.757441166898576,0.758402850878159,0.757010970907942,0.757762631772726,0.757723575419043,0.755269151768163,0.755573438295899,0.755227498966034,0.755460316645725,0.754467040558905,0.751145300562601,0.746624015753754,0.744037843793219,0.74036554072271,0.725451149724728,0.695754223878424,0.649586979984048,0.618134371628398,0.599201661895029,0.590221057042191,0.599800657116913,0.620548587285923,0.634930327827759,0.645065105587544,0.649836058590269,0.650824358180126,0.647597487725395,0.646261777006909,0.648441224525015,0.656745342907901,0.674696541210466,0.67928155527096,0.684781019875269,0.680978473695089,0.673962505533408,0.663095189703832,0.656433315034557,0.654383526325212,0.654430953513619,0.660288154598549,0.666380631705708,0.673175489197103,0.675095417544096,0.680394946212294,0.682742213540638,0.684593217406514,0.686218942630652,0.686569878302365,0.689147387916758,0.689987130670655,0.691478245832641,0.689894428996557,0.690800948794835,0.689790143394903,0.687413069196683,0.680589415566512,0.671538386361814,0.653736422694983,0.619462470774465,0.577447305958049,0.533861536587449,0.498279574453555,0.472357090006314,0.467019337085602,0.487786152179574,0.517957696833411,0.542451541799433,0.553880476178828,0.55243144929704,0.537163385040416,0.520410278245903,0.507545546378999,0.509416244627328,0.511321510889368,0.514697016401743,0.517658186675674,0.516757471655563,0.520709074349144,0.525567521491937,0.534514540243958,0.551772559510951,0.569439481471215,0.59316424221162,0.610048217935542,0.621391335461796,0.626785572845887,0.628134709084061,0.630271720223241,0.631075126008427,0.632528685896766,0.638021147368214,0.640491805394945,0.64512819355103,0.644769079053682,0.651322660466241,0.654749504672564,0.660377183920952,0.663715667147007,0.66589393242804,0.668847073400187,0.67082325361491,0.671289855419506,0.672560697647994,0.671772872068926,0.671561605102897,0.667994185256706,0.665942137527794,0.66409383254856,0.663619315177398,0.661982618867348,0.663447285359583,0.665522855587377,0.664002310943961,0.663727449809361,0.661664777414068,0.660438037235434,0.657376106023345,0.642224486073491,0.60027171925177,0.507584566206782,0.394635231881209,0.301517590498484,0.241394831710883,0.21437547953166,0.226377979314504,0.258405559618651,0.285232123302849,0.314492696189524,0.362001410343687,0.421621812498483,0.478384874848597,0.527595782180308,0.565217976919154,0.593702084034305,0.611862718339025,0.620797766270847,0.62658764470627,0.631987567802278,0.637436739351311,0.636555419212653,0.63717215092281,0.635621999531786,0.637404405072054,0.638859014499223,0.637155205332791,0.637766161235924,0.636470260032486,0.635198211535976,0.634025918565755,0.634844166510746,0.633494289506985,0.633524096365799,0.633360916705508,0.62979406203964,0.630445946129636,0.626563407190114,0.624684858170151,0.622576594627408,0.617435584205356,0.614380783189794,0.607035256878319,0.599875230833464,0.593366434962877,0.588216410192143,0.586200832150509,0.581200715069658,0.583420140159815,0.581269871489904,0.583326680774557,0.584496403756372,0.583651483951085,0.580830543606973,0.578154019508787,0.578450044008299,0.579726382719604,0.581847250856862,0.581791324627065,0.578617322515491,0.573834947769635,0.570766867876604,0.566505348433919,0.566965041333465,0.565315011917769,0.566511714948929,0.568768883056074,0.574086538473256,0.574438240339756,0.579011298935012,0.578419302077589,0.572535869108884,0.566441407347128,0.557384390514996,0.551453538526181,0.542665387165438,0.529507036562684,0.514714134711257,0.490459174971963,0.467831424504622,0.440837386678751,0.422787283573111,0.406451165007209,0.400325024472384,0.395153163461913,0.398835725929703,0.406230501386209,0.418708326231462,0.439533057836402,0.455529065803127,0.454196612232279,0.434568550056021,0.417362856884815,0.410558193329649,0.425702104599951,0.453406265838461,0.478694609224485,0.484361351230124,0.474062036684315,0.464032417260873,0.454634714669122,0.451505348291794,0.455749822617875,0.461026408398057,0.463316378868996,0.467846065694876,0.469771414799709,0.470950724490903,0.478409978514168,0.487751179734099,0.499937739714255,0.507210664231383,0.51444140005589,0.517333252139266,0.522753325359212,0.52685313028308,0.52897089834034,0.534601482934609,0.535396164266481,0.538149985723055,0.536674533866954,0.536519942226699,0.535865627459341,0.539245464792362,0.541764363002417,0.54485408753629,0.545444179768266,0.545645103648241,0.541497290177479,0.535314241054885,0.526098293036226,0.519115920356838,0.512388462974576,0.519517086697194,0.523856230784879,0.513615742069239,0.495490712284225,0.481316532306415,0.482474426270575,0.492838454882624,0.516872163455728,0.530250444308329,0.535161387829795,0.534939122732546,0.532897518877598,0.532773515954486,0.530782237031478,0.532660112939624,0.533581094767165,0.533462513778052,0.534205486907645,0.531786022965554,0.520747731294678,0.506486631508248,0.486566883225832,0.483960424300143,0.491134437166975,0.508963168475522,0.517874902740927,0.521219800511876,0.523650721914609,0.522241049437049,0.52318030362415,0.519028498611488,0.519590599976484,0.514975614546127,0.513705621271201,0.513086716238574,0.51147274976785,0.513350342429449,0.512061819127579,0.515248683547253,0.511171755042437,0.512252403340976,0.504026531861099,0.503091075722217,0.503594662419762,0.503010566628675,0.509913667935651,0.507996220831426,0.50909194944461,0.50599904011616,0.500593289484915,0.496567388666727,0.492531517660966,0.496107967858339,0.498568255799483,0.49874506772495,0.496054676318003,0.4985147378773,0.489769315282208,0.480957781651318,0.469305103205958,0.449824520668767,0.436433481903184,0.415227646764934,0.391051505504774,0.367176934034024,0.347867119285496,0.334812763774675,0.321536248554165,0.310299349041518,0.30091426404359,0.299037026993534,0.307170236362857,0.306014091654318,0.321689158571199,0.347753686369697,0.378847562516343,0.396379480340519,0.397802114809431,0.38220827747458,0.355688388080522,0.322889183952666,0.308721966034112,0.299928152113659,0.299070810740038,0.295709580305775,0.310404281844884,0.314109748589908,0.311544259428258,0.300757991401301,0.287672958499495,0.282652008644282,0.287287810870069,0.288109429770753,0.287737569848091,0.290330918556547,0.293760571547048,0.301102393138784,0.329874229456387,0.354159529177881,0.368279402429688,0.365827912333293,0.361427557304079,0.353480218140833,0.347205007150972,0.335848986171535,0.328534878898617,0.326122972618329,0.333626878144135,0.326959725163748,0.308465817184298,0.26832561443642,0.228550887165601,0.198060103921563,0.176157481266218,0.149140261073778,0.122720771933822,0.0933244281923817,0.0756638679499802,0.0566297920649736,0.0568140417320777,0.0620396903045543,0.0670042120520643,0.0636846161525051,0.0615400524969849,0.0694707759473797,0.0885723514197916,0.123984050465566,0.151661543940022,0.133012777423747,0.122971388380788,0.117867568193483,0.114539236821211,0.106361121863243,0.112439408659163,0.0980956863740631,0.107969023683551,0.0963467985467043,0.106541077745746,0.111178791022589,0.120593378914379,0.130567773130249,0.117321500028902,0.126017509941783,0.131710453136942,0.125142587603396,0.118028315795793,0.118956872856967,0.137926940622049,0.138237266434637,0.123994181208353,0.127153655753299,0.137503347275162,0.161604113278588,0.171836048229251,0.153766287505436,0.138114125470157,0.150023681642395,0.166659183526613,0.183038929340558,0.182554089070131,0.191055010927568,0.199384038444727,0.205834854042269,0.209172868635725,0.206936543621701,0.214838257165562,0.233596096960936,0.279094628278625,0.30386428919474,0.316242714881085,0.318288099052833,0.324947414141297,0.331321174352805,0.316302691895276,0.3127438345333,0.29151167688199,0.274180597645301,0.272838849381689,0.272465946952525,0.271105284131708,0.284703969491447,0.302701189576152,0.30412527057307,0.306354672800799,0.302637828233703,0.311136957282968,0.330534316249869,0.343858385130866,0.341485024570765,0.348551788380405,0.362281733730193,0.365068346458729,0.369668489759595,0.373967714970407,0.392308394611836,0.380464047119663,0.387353252796485,0.386596926535592,0.392391057091404,0.388243470981713,0.39018889450633,0.399667062785817,0.39363070121725,0.398156625349099,0.398020857397451,0.393877758388843,0.407084859402126,0.399960472407032,0.403708917122782,0.40225917729532,0.403130001067523,0.39601565568715,0.394459263123695,0.392100777570642,0.40189696921403,0.393508506617444,0.393648059515852,0.403209589276261,0.387540507127587,0.38679165595504,0.388362072305341,0.380251024358807,0.37893384750572,0.394802440517849,0.386248331678515,0.375524031137435,0.389628517217327,0.375696172824307,0.380126392800943,0.386353255145688,0.391031181340335,0.394021866271383,0.395504273461599,0.386238929321419
18/05/2021 06:09,-0.000909733309771323,-0.00134231918046443,0.00293486046540694,0.000401799823155643,-0.000386144753058102,0.00228772096292597,0.00148315046356964,0.0014431038072467,0.00530374079321786,0.00295921249454119,0.00654787779802984,0.0113810807096992,0.00915676338348596,0.00708861703996171,0.00777574457466952,0.0182114775873342,0.0168183897967757,0.0223047447620641,0.0274700164474263,0.0305669875928234,0.0313826250097066,0.041697671491416,0.0466996507378632,0.0566057496887733,0.0596530048684402,0.0701215078029146,0.07701078287869,0.0822207530342658,0.0866787910869307,0.0983560212621262,0.102040149096861,0.111628326588426,0.116509829816507,0.126880535290417,0.131844695113576,0.140399402082551,0.146122816248223,0.149780092705247,0.147831889837741,0.159501384725338,0.166381571214066,0.177201774303093,0.190483232275389,0.211208026901169,0.223631169596047,0.230308283244502,0.243791720948943,0.260383333153935,0.266476067547341,0.271026185818894,0.270792124099279,0.275823724506582,0.274877473464267,0.277069393149592,0.270920490713928,0.273994603435954,0.270739506591414,0.268031187268126,0.258919119063791,0.25783304178968,0.267159265967505,0.272423583107285,0.276792383470992,0.286697354020618,0.294563769200438,0.301314180734507,0.303509973242925,0.298047353188875,0.289104428538483,0.287782010392666,0.282947225049435,0.283920449141072,0.285457025326706,0.285783015202152,0.28677062621361,0.289987951706676,0.293479494412942,0.302930439272844,0.312178194179376,0.319020527818747,0.314034138340801,0.320210928381595,0.334341226046228,0.342678544281275,0.348698840778386,0.346014288434805,0.332592898077449,0.316504749921943,0.293014362244896,0.283990994628292,0.294794174238956,0.311847610588817,0.313353414826454,0.318469567547039,0.32273851189939,0.338177871060013,0.340011865466161,0.348642244125724,0.361429649265986,0.38135499877661,0.404708488495066,0.413570788668396,0.410406247623414,0.414208173312974,0.415912635560265,0.420799280509657,0.412529216006889,0.41409649650318,0.408726359658143,0.392944457939722,0.373533611978181,0.35247587306383,0.344389403017868,0.348446997572655,0.368078252899613,0.384714033989735,0.418994132929232,0.445932208903828,0.44389424780224,0.429247351948408,0.429432034932268,0.426629363658519,0.395232947843956,0.355321784794675,0.323575162834119,0.303005467491022,0.319840896513914,0.340176001231476,0.35300969617686,0.366037795676828,0.370818924717568,0.366751683695664,0.380814676328017,0.401901736086997,0.427414999763999,0.453508777158791,0.470127446893812,0.443203511704799,0.378598411756806,0.331027875929527,0.344060135990956,0.386200577107564,0.410227767026609,0.386734965669335,0.371775055719802,0.415489197615858,0.487626330741267,0.554820624373058,0.611151698381435,0.639527743186675,0.665426261591357,0.681393778855775,0.68447018644589,0.68182280800806,0.672598845634663,0.668052491750194,0.662642673851717,0.648329060728158,0.647714726282294,0.654259528629671,0.669273674754235,0.688015504333193,0.669552096401957,0.658686855293549,0.681842195254566,0.6987443335248,0.712127966206328,0.712625502496483,0.715317506349873,0.713838069282083,0.712725986068024,0.722833033106694,0.724801541805903,0.710138454584312,0.701238495455219,0.702554266607132,0.695726648572866,0.70379323037751,0.721791895210051,0.727221709393648,0.707766325407243,0.696972973952277,0.698776904314973,0.701253681956373,0.703028043396345,0.701271619429023,0.694731375529509,0.681069566383809,0.679063563581463,0.665742772424107,0.631668550129538,0.575357839724497,0.552398948279452,0.61144010012694,0.673988894251505,0.707549102885993,0.709116429852052,0.695158998181526,0.716625737718192,0.746158485614878,0.776193974189558,0.774419070341859,0.744443899945683,0.71756382307975,0.725260876016044,0.739956722845864,0.759516419149224,0.786295848419079,0.810740616312822,0.82364231097413,0.825440245511224,0.829925862913335,0.828769813837236,0.808988516576591,0.804655341942134,0.829329555538588,0.853145412536543,0.864013469731516,0.867585927939894,0.882811331698813,0.909513164962114,0.917631372748942,0.903563553967288,0.870625113096393,0.850143444447189,0.863138676400729,0.871256520239766,0.876575418590696,0.894100255154421,0.907937032636456,0.907508914412398,0.895443666318078,0.886944094000026,0.886297437553658,0.892342297816033,0.909060107672391,0.917494490161681,0.92170132756843,0.920035027454541,0.906920161292202,0.890491301189887,0.891688040455003,0.894184276628229,0.881929904256947,0.875797290202354,0.887192637125023,0.892935576974813,0.890400879236911,0.871421749417651,0.870531077714158,0.892650770136819,0.912473098585186,0.903372677911736,0.899332451503684,0.910264530524689,0.91248831243592,0.899362504456774,0.893182538083046,0.908051653156406,0.923144171865994,0.921110883389024,0.9242247514394,0.926447833184274,0.926849575938932,0.934062484888459,0.932982900243681,0.923724021216872,0.913993493182049,0.902626712277688,0.876631094274206,0.812563958824174,0.767505462424834,0.801410210670675,0.848021725342062,0.86525005903394,0.871470853322099,0.904420499273472,0.905161972847682,0.886673648927168,0.863817829098551,0.871500573585443,0.891664645983331,0.895085322577702,0.913946269397571,0.90451923505788,0.90335983471267,0.908743055323732,0.900676763307033,0.879358433007516,0.883108870441878,0.88404532801079,0.862418856889841,0.846211118348607,0.844955499313002,0.857465284244623,0.864702056106875,0.851572549571435,0.859525073222861,0.882938625373268,0.898959719608761,0.885616242252047,0.869413535040075,0.861249259855092,0.882673675895702,0.882521788024466,0.874246105044628,0.884111132927238,0.893352159954859,0.875290942987206,0.860236343594758,0.853584226608333,0.848852211331689,0.855249964734076,0.838636899084235,0.777684895786755,0.757664025911448,0.780949870106307,0.796270339598927,0.829311176733421,0.849667707174222,0.851820999862644,0.862484482546106,0.854914374214789,0.845819640460798,0.86777055888572,0.885765126822572,0.875314564042902,0.851472879527925,0.808886945039333,0.80362488808971,0.843987119452579,0.876522580378698,0.885181641388564,0.880565162180783,0.891029485477736,0.888747055019188,0.861212387400954,0.838934743155895,0.852994763350935,0.866650606847964,0.878421949756168,0.891057589972396,0.875169670468664,0.858489919985456,0.867900072320519,0.871681612650736,0.854881956194601,0.834506599436439,0.826585585550544,0.838543003204856,0.85102409630744,0.848950947893269,0.851065625875493,0.861097051398595,0.860353445706561,0.861045924136182,0.857716741785232,0.85469432724591,0.846289712072304,0.849091577322527,0.861470077772585,0.858607812505138,0.853451752755232,0.851509750919099,0.854577511827547,0.846784053841399,0.845289016964706,0.853646543550551,0.857202667618623,0.851195905580297,0.835665222285242,0.832864931694275,0.831575232598781,0.830169609169558,0.825694080290974,0.834496088028513,0.836509767397316,0.841338667378917,0.839874557253085,0.837552748471009,0.837086741935433,0.836939194152533,0.839530525468806,0.837577121469143,0.828021087498648,0.830188712079854,0.831779406787973,0.829365116215711,0.831099982610089,0.822144679696528,0.809834600309188,0.801160797198907,0.800782904616461,0.806562953720949,0.813459933262249,0.820129639736365,0.820086485219042,0.810429816968398,0.808557442626183,0.80724252952598,0.806371664445503,0.802017368661731,0.803343067538142,0.80290186015883,0.808830579148033,0.812683802150964,0.823894531343252,0.82721422967667,0.833310843105094,0.833395421764029,0.835980023224126,0.826366735675896,0.82117490704383,0.816541329948859,0.812156613108943,0.796866658944464,0.769476919848759,0.742714796472347,0.734408483586441,0.739428040505081,0.750956901294121,0.762416764254082,0.770538434424535,0.772570970391159,0.768133353930589,0.768734616017132,0.773614794449583,0.773267076460034,0.780074836862633,0.78206517413444,0.780831516740408,0.783239860237502,0.78480606813989,0.781719878075733,0.783482866129252,0.782841636827333,0.785937049035882,0.791393826290108,0.798965220333294,0.800967311666672,0.800277196350472,0.800073382272096,0.79801304186177,0.795946172597191,0.793369436484722,0.789997093249056,0.787540272016724,0.783198334594309,0.784594179544301,0.781938236845588,0.780387796782621,0.775971237877754,0.774509038387338,0.773175740593024,0.768580909060147,0.765049829110328,0.764009853588118,0.765077472667578,0.768990476318204,0.775107041130483,0.779849716019993,0.782186698196378,0.780580375756256,0.778188258870086,0.773657934687993,0.767769558586237,0.761794636860913,0.758152300372195,0.755280981364333,0.750602248798135,0.749951637457183,0.742097343589969,0.739275676643836,0.735539077762564,0.732955480043652,0.734430383378541,0.734048952855597,0.736440840188075,0.740119965273532,0.744913695967577,0.745757141125766,0.750324517421031,0.752053374132643,0.753766408459817,0.760244149504591,0.759886020420952,0.763204324177308,0.765650165282085,0.763201154043368,0.759640154504005,0.756398314535047,0.755636492178345,0.756655203499497,0.755302021414581,0.756166370760908,0.756761835859175,0.751580900884426,0.744850953012306,0.736161233211264,0.727539917137502,0.720733117674186,0.714115171824869,0.711997272558655,0.718491328196594,0.722327198809483,0.723973936686601,0.725812389645137,0.730830813710683,0.730380036979044,0.725637629860354,0.711353739128752,0.684893000055719,0.667472536151587,0.670052006966782,0.680411422506808,0.699932741867169,0.722784128935461,0.734693570429105,0.740055786074973,0.747589982805705,0.748601620624861,0.749841938578195,0.749654310957647,0.749182868065466,0.750186210122475,0.750027543500325,0.74807527033668,0.749941194309884,0.745986648231586,0.749406567562355,0.745374191884916,0.746019378021912,0.743227194552559,0.742851490995293,0.738542161289097,0.740132802698577,0.739512689699807,0.739839396201782,0.740674894627155,0.74227550114445,0.73775954765076,0.738926373222888,0.738184925058308,0.738177150324402,0.738745469122625,0.738298961448508,0.735524779100513,0.735711183439349,0.735154576697317,0.731015304163726,0.728774604933992,0.724110493130537,0.719825230380896,0.708170128585834,0.676668779265794,0.633378823650774,0.606444217509511,0.586739287964131,0.576509463992593,0.585459840444083,0.606236512525086,0.620318203818548,0.629206646872814,0.635226454783218,0.636038377936427,0.63251884551844,0.631446204303079,0.635780721827891,0.642375045500651,0.656978645647075,0.665306728063663,0.667452507827806,0.663439861885782,0.658940704998518,0.648513851883019,0.643274819943894,0.638930138276001,0.639797675364608,0.64209651632003,0.651349091983473,0.656215957546114,0.661460943118823,0.664360316211468,0.666442217224,0.66852177992818,0.670726893681557,0.671099957024244,0.672331698676381,0.672968469266486,0.673361844095144,0.674140363191226,0.672687749760425,0.671835949860101,0.668914227842799,0.662113529708641,0.655645446497698,0.637758558641689,0.60480562514049,0.563919085763321,0.524686233159066,0.48661702303466,0.465113190848861,0.459178476518669,0.477695724840864,0.507772241402118,0.531095858845951,0.543401043705567,0.538302606417193,0.527107677370592,0.510057006576458,0.500585421747097,0.498662282491238,0.501230861171907,0.505655246221091,0.506186430307172,0.509119777727284,0.511345258409372,0.515890182264015,0.523764922137503,0.538324595244159,0.558097278396341,0.578286720509446,0.598600415716617,0.60768028422995,0.612573630618482,0.613174676853531,0.613425162954421,0.615461772644415,0.617095901554541,0.619482666592834,0.624934180125897,0.624879501952665,0.628915627651593,0.631972701383991,0.637486310171292,0.641746729877627,0.64312482604152,0.647881327936836,0.651703372236368,0.65241176832192,0.652466576164332,0.654324712650351,0.653262774554694,0.65068111390079,0.650066739183763,0.646525892570985,0.646696900757882,0.644324058822583,0.644694632560953,0.645704648546543,0.645561626357424,0.64724744996097,0.644672253842164,0.644271222527013,0.641843643739124,0.638046243906908,0.626903973666073,0.583487381915685,0.497028093490332,0.384686096679295,0.295395690307768,0.236194164611942,0.21216462928142,0.221027708609658,0.253548562621216,0.278818287537584,0.307996573178279,0.354096929057326,0.410012206481698,0.466339407685181,0.51320459229427,0.549871764860861,0.57684497727487,0.594552363925962,0.604170477978802,0.610494925342746,0.614502195549818,0.617250639011733,0.619296265830929,0.618683441998807,0.619910688446274,0.619117812123849,0.620881344206932,0.620172305249022,0.619443318219207,0.620236021700237,0.615612435821297,0.616460534517215,0.615635620575845,0.616766228954715,0.614794478356139,0.615162352461042,0.611656101490896,0.610781557823893,0.610206472386479,0.606868817664382,0.602339743802228,0.601492593490862,0.594824882435419,0.591049613402008,0.583856203818468,0.577574314054966,0.572698940089006,0.569450512224806,0.566130228107419,0.56684502828334,0.567149379393104,0.567593517168808,0.568841746129557,0.568744252076029,0.564237962075605,0.563672314046895,0.565133596099336,0.564067840402947,0.566369650816582,0.567051845082129,0.562462677162739,0.559537703607878,0.554390313339232,0.550686935189447,0.551104421604546,0.551280901475775,0.549439353818664,0.553528477004487,0.557464843101527,0.557749438189985,0.561875122447493,0.561166963576281,0.555585226725301,0.550282680751008,0.544270191091572,0.535390685749885,0.527107141974865,0.517481115615088,0.501700789774333,0.478064059137347,0.457591653116723,0.432909093789073,0.412212001284555,0.397856483435004,0.391260223693378,0.387967562285887,0.390274156158715,0.399615029976764,0.410787136684155,0.42617025756809,0.444837160688556,0.44236862277785,0.425345271130194,0.406096408949824,0.40161462687093,0.413737971838603,0.443279309816238,0.466673998636391,0.473244963442563,0.463019022725495,0.450759980282202,0.445973627208447,0.43950055771477,0.443771813250468,0.450411578645148,0.454081423797445,0.455865284525367,0.4575920280996,0.458910701858494,0.468493263213458,0.477183358899756,0.484744660324089,0.493562598894249,0.499315652198124,0.502530152586275,0.506905172465973,0.511184042542225,0.516168645801029,0.516970783481897,0.522296428561163,0.521813814065995,0.522320012739788,0.520969943757551,0.520454246962938,0.525357524758291,0.524622353257431,0.529342557815195,0.530875835874751,0.528439639211513,0.525514092576609,0.517997071788332,0.510124985695371,0.505164748333903,0.502919084138129,0.50237467298814,0.507614496190835,0.49939054677406,0.478914796058854,0.466162077659026,0.466326697949131,0.477135267006465,0.500481066836443,0.513956863706498,0.516591743979865,0.518485702388941,0.516020741700902,0.516299635771066,0.51212054488117,0.516310170723256,0.515979105577158,0.517754344315643,0.518180929974918,0.516190800027821,0.507046610638786,0.490171263083045,0.475732857060477,0.468783950871586,0.479176507028397,0.488713803119337,0.501113556281763,0.503871812293437,0.506531632565514,0.509076747594235,0.507482590951072,0.504327502527185,0.501889776153836,0.501616992684705,0.499529088870095,0.497961026291713,0.497460991557043,0.496013989332192,0.49731424393916,0.498634964451226,0.499750123094062,0.492675520336819,0.4907763352103,0.488481542896474,0.486112833727393,0.488479632125978,0.491634395221912,0.492830792376962,0.492890331122236,0.489599605462974,0.487868358968826,0.480172752839191,0.479098862190423,0.481059866151921,0.482106570312317,0.484347219762593,0.48095359088624,0.48086039997235,0.47719845451014,0.466910054309057,0.456061791669342,0.443919075897978,0.424936383885833,0.40648186958937,0.380920245988163,0.359657085906066,0.338801107853411,0.328832805167498,0.313588310179028,0.305391574431923,0.298476891776817,0.294912382539115,0.298668026935736,0.302730091511345,0.314407049503019,0.340332274244776,0.367003454978842,0.390860954587101,0.386801140187441,0.373274614590202,0.343805134748706,0.320943395660303,0.300349212801304,0.296622447694447,0.287616336369715,0.293336232559885,0.30040554905264,0.307987261861602,0.30688894574014,0.29849310082396,0.283199600689955,0.278001846595502,0.285728988034886,0.279443453804914,0.283215334242333,0.283435527626893,0.286381899748844,0.297962815207506,0.324967895146952,0.346836077143827,0.355473777502374,0.35434915831754,0.348178336282087,0.345307419539018,0.3369038877297,0.323358776926708,0.321439898797684,0.321674094604356,0.323370636681985,0.316846279163058,0.296105634854453,0.262319364353588,0.226185091797704,0.196436107283542,0.173037608431512,0.14871061640708,0.119406297074655,0.0960770879426843,0.0724898919282763,0.0610260163139525,0.0553149102034548,0.0661283862376278,0.0667276171956488,0.0674687625520732,0.0636081284347812,0.0684294128339957,0.0896314674970443,0.132595591876901,0.143069151029827,0.138668935301257,0.130476879024605,0.122071240978818,0.109972258682634,0.106009921949781,0.0956665296698986,0.100779951262318,0.101066495721222,0.102346675141228,0.106899160872606,0.116011033960058,0.112243907007112,0.125371519907332,0.115329814838772,0.123708701493499,0.130126956243912,0.134971625607839,0.110148931446488,0.12404409704316,0.135235077079178,0.136607401679384,0.134447285977583,0.132025064088242,0.133325349797988,0.158147172941796,0.165099438148181,0.157168348453273,0.145126332074486,0.143654936140878,0.171806105642023,0.180375820969304,0.180835244341518,0.187267141557062,0.200508844483037,0.198220133237182,0.202727016050858,0.209211238181657,0.208762782631003,0.238283565263567,0.272551052993763,0.294723261108849,0.303657759878106,0.310114268072774,0.31069194467544,0.313118663147335,0.32052782272194,0.304914213615425,0.289166099216962,0.261350221640923,0.27338016446328,0.269956521685017,0.268129591445891,0.285022338584456,0.300438307263169,0.297677184929147,0.301580431349487,0.29063303269577,0.301648087527972,0.32019617101548,0.338346394346935,0.334342157646382,0.330206880425913,0.348932142220813,0.352017946190941,0.354316253196384,0.356247000043075,0.37166858635339,0.38016901504464,0.372444396132213,0.386528586579348,0.37779208955622,0.380524574504662,0.372836734666262,0.381512730213189,0.378092803351887,0.383441330149316,0.380120977064663,0.384099090249171,0.395843352686119,0.382917889188738,0.387220671509911,0.388700453696696,0.383323070764904,0.386678925606877,0.391995134445772,0.384180165725048,0.380776379968809,0.381994548096313,0.385329404759548,0.378152965843836,0.378629823651185,0.375782283932241,0.364039579858107,0.364262555466634,0.365670839220079,0.369558168805035,0.372396247879414,0.377985116428941,0.382722935307176,0.377735535624373,0.36986087314762,0.37011348265324,0.379339588710605,0.380424773378845,0.375807725801306,0.378092607083957
18/05/2021 06:15,0.0011179527060494,0.00164609368629732,0.00229856980837027,-0.00596708189910656,0.00255390658740775,0.00433782952128198,0.00217082493502322,-0.00168428855119596,0.00658931494891479,0.00522532445170855,0.00251664634770882,0.0045683728918119,0.00884616697295721,0.00886804317757283,0.00901371678690683,0.0148528942325678,0.021339273900046,0.0255444749976798,0.026892626758009,0.0345170501550988,0.03708559507805,0.0460784580441291,0.0490941271663298,0.0537190111635722,0.0604080108476131,0.0666360738920225,0.0788976595220652,0.0832103890067147,0.0895915184279946,0.100221941660117,0.105282988663187,0.110420401698859,0.117264942626834,0.126359043717925,0.133776244377645,0.139722470420814,0.146531882735727,0.147460314495838,0.150128523541395,0.158848697904573,0.167612667572207,0.175786575024388,0.190664240114852,0.207242270876368,0.218265605168042,0.2320665248179,0.238518283622126,0.254804699213973,0.265917964901202,0.267739471046685,0.266773377617506,0.274215288734766,0.272588708449093,0.269452084705884,0.268013261068101,0.271379491616014,0.269484290063129,0.261128563878181,0.256865043738342,0.26165313239951,0.257118043319825,0.268441818984666,0.270746819807478,0.279638752371795,0.284101511022347,0.292636021809623,0.29836619498101,0.295830725368179,0.28135016953564,0.280096612685144,0.279101243092815,0.279256981421735,0.277671160125588,0.279949641280165,0.280499710603612,0.279842807995584,0.287318151320848,0.295787266361971,0.306591774891375,0.304234397011458,0.308596350127086,0.31014545982049,0.323515236468076,0.335679471796368,0.337660618447641,0.337881702330205,0.322856504991601,0.304819030758886,0.288092612597375,0.274776107902983,0.28518843147041,0.297109056907358,0.302932212018098,0.303924555887155,0.313481713898767,0.324487710047041,0.328214074244601,0.336274751669275,0.34844783140551,0.367878819395037,0.385080040426341,0.396354635265753,0.399711285716273,0.395661583717021,0.401574977602651,0.406215879596599,0.399139075281096,0.402563271442688,0.390696138288395,0.378385005059763,0.354922571028295,0.339475848124151,0.332176808903041,0.336624195887407,0.348462733309573,0.368271952512089,0.400424781024819,0.425135407310201,0.422890956526782,0.412963739780262,0.411242215665327,0.406030132533528,0.374146020557674,0.34179320281927,0.307412444020552,0.292935836913157,0.306371130967175,0.324072557369874,0.336770761568379,0.347073024714237,0.359284314765105,0.350986994489167,0.35950622593983,0.384297412405524,0.40718682471503,0.434315606183685,0.446531903018206,0.420908307035271,0.359437533724822,0.313921871591426,0.325916079312103,0.368542512758114,0.390283861331329,0.369358216005829,0.353622130299204,0.396226073098078,0.461291472449499,0.527472464764818,0.57688615973145,0.609758944303668,0.628876530878327,0.646683674949409,0.64713338584136,0.643648122480313,0.637173494356209,0.631484685964516,0.624748811428694,0.616070429726791,0.613341359597048,0.618440742957407,0.63434405177046,0.646607102057218,0.632580734034524,0.620186888162668,0.64186902320262,0.660499318772137,0.671570745544662,0.670793913247588,0.675442879701476,0.672741818071408,0.670995925533039,0.68290997487243,0.680318096885079,0.669173486826712,0.659599683576769,0.659515229812121,0.65455109962627,0.661179340071782,0.677339246481592,0.6842861217004,0.666513567072546,0.653525681533609,0.656751904313201,0.660360916837766,0.660008966559393,0.657503225243575,0.65159745987955,0.636981984259341,0.635785570193149,0.620982283728838,0.58952615736222,0.538562816870241,0.516207415611659,0.572551068058474,0.632091666981915,0.662661548678059,0.661973319184141,0.652103696072681,0.671976943731102,0.698418152972616,0.725871441615606,0.72176496817748,0.695241376357215,0.669890742748642,0.678075670265535,0.693049961609796,0.708777562536393,0.733292016964174,0.755624025058408,0.765859217520958,0.76819397546451,0.771299857626769,0.77359118766531,0.75329011130575,0.750535681208904,0.77105386327005,0.794956733356598,0.804595472349734,0.807704191761174,0.819426861202727,0.845751467340652,0.852019883377271,0.838270514971965,0.808107525926777,0.787544639009116,0.802132876454763,0.809337288440079,0.812222845376928,0.830710325198813,0.838935352866946,0.840152587830808,0.82791383562372,0.821780312529127,0.82100839754578,0.827222024273469,0.840011982127672,0.850403606069328,0.854530234214205,0.852895527523958,0.837449521803505,0.825812447748016,0.823483478679138,0.826026776287893,0.815436606799344,0.811462327932159,0.818371715946433,0.824908571544442,0.820607585298794,0.805425533102909,0.801956202286062,0.825476542425456,0.839654019960589,0.832944236325065,0.828179771875564,0.842412679160325,0.841728713806695,0.830028440249489,0.823672488870925,0.836074251644877,0.849452679066696,0.847997093398534,0.84861456101053,0.854192500005077,0.85323440767794,0.859027975133916,0.859196906606841,0.849583700902213,0.840146779509052,0.828441953129997,0.808747274335332,0.745919698508208,0.706013541254618,0.738356833079775,0.779783562013009,0.795077933637519,0.805391731607962,0.827951675325748,0.832692486833289,0.813827304059184,0.795497396911997,0.800567272766963,0.816501266341413,0.822570109390319,0.83821165590842,0.831333522998257,0.825770874241565,0.834760936669541,0.823874468899246,0.805048640233384,0.808088330985504,0.811443461731193,0.789066600507433,0.774432000017322,0.773998821869413,0.786782066578755,0.791959574359775,0.780704089700687,0.789588403627259,0.811222950801747,0.820687383711389,0.811979073845715,0.793805847314968,0.789828742517028,0.808774486656239,0.810378324878086,0.802107261047883,0.809617127065148,0.81831127950602,0.799620280373085,0.785200085312836,0.779035408425937,0.77548563658961,0.782721692103311,0.766866775025245,0.707634985399962,0.69336545072133,0.713055289515989,0.727688671473143,0.757868099114904,0.77643120987876,0.77819245812208,0.787464886495805,0.781955463792821,0.772384400205893,0.790249065788025,0.808860929266607,0.802024860444591,0.77653389359529,0.736575824486131,0.734828460494046,0.771364111204548,0.799748092573756,0.8074920727717,0.801406674303498,0.813515664761447,0.811674675153939,0.785638157411901,0.767184924965406,0.779226705393741,0.79048509728506,0.801977561766564,0.812887270460627,0.796570142785431,0.781795954418919,0.790700517166798,0.792921463425603,0.777089482168204,0.760797810916106,0.752038810221003,0.763108708932735,0.773641640705796,0.774510589877631,0.775355463808939,0.785274781747571,0.783856058721456,0.785409903031383,0.780554381121932,0.777074587603268,0.772162580134825,0.771594474327309,0.78264891922082,0.78079917606516,0.775527818344341,0.775472377841116,0.776312145250939,0.773499965407037,0.768180655053294,0.775064340028888,0.780322386976257,0.773890064670559,0.759655854198515,0.756044380604474,0.758849147260262,0.754293612573596,0.75010208838717,0.759488493656824,0.762765056520982,0.765207251006413,0.761957503901021,0.762378616041409,0.760755244386779,0.761526252497385,0.764758393782942,0.761267303435539,0.752679756498638,0.754503023976002,0.754108880662021,0.754367382384308,0.753176743123426,0.746136669924824,0.736049099672649,0.727076411816776,0.727780322644253,0.733635871134774,0.739055180794992,0.744584172957392,0.742205181855638,0.734684514479655,0.732360966321113,0.73157601469566,0.729567202901968,0.729778829257806,0.728139100075768,0.730243059091838,0.733663831547136,0.737030571126344,0.746819892605609,0.749150323821436,0.75522695154133,0.75625483991835,0.75671047489353,0.749864894146055,0.744571936333968,0.740632847554347,0.735672158168544,0.723114092566649,0.696903096229195,0.675550265239597,0.665800811605289,0.669087369176978,0.680670900060568,0.692331440572213,0.697131046845333,0.698996757383932,0.697082849991604,0.69486903320029,0.698433986252297,0.701981308699997,0.704589637381115,0.707569143166671,0.708486094284766,0.709652600864151,0.710528572109658,0.709733193167758,0.706976513320824,0.709099671606839,0.711078662233034,0.717512001490753,0.722888208034552,0.726167601371755,0.726272256518494,0.723903916149678,0.722328711393041,0.719252613461606,0.718177288173571,0.713264927992581,0.711982375846368,0.708851144629478,0.710513605903752,0.707904648143052,0.705019500571501,0.700946587923839,0.697605953464387,0.699419737526246,0.6942331903424,0.690113489545598,0.690099505575894,0.689822589807782,0.695630743655383,0.69957809494496,0.703784974976168,0.705566653196176,0.705836345151909,0.701680661035538,0.700099197924827,0.693028719071314,0.68859090595619,0.685015090033206,0.680475128658585,0.679398640984232,0.676948317520052,0.670946360274107,0.666900195625228,0.665161243228981,0.661654664461584,0.66207454551827,0.665067050175883,0.664218791692515,0.667646056101435,0.670235623598887,0.674560686508396,0.675754762134856,0.678827525267615,0.677827745690151,0.683589037737536,0.687586796962658,0.688028724225503,0.69032602222107,0.688670524467536,0.682884348955805,0.68101371008138,0.680214976841358,0.680678972664282,0.681853816355339,0.681614784243672,0.682425516252269,0.678057843120637,0.671662156339071,0.665373219307902,0.65527916524851,0.650007582481365,0.644344469114622,0.642546273707036,0.647873453897421,0.650370495134749,0.65203652321749,0.657684073753781,0.658836818944597,0.658107850920432,0.653889586224877,0.641976050480969,0.614759708169697,0.601382258104896,0.602001980271064,0.615158671232996,0.629828999170026,0.64861032689574,0.662369349146438,0.66774023190715,0.671030082025587,0.674037811241968,0.674403681591415,0.676087679299881,0.674212637694068,0.673674547021956,0.675199373006768,0.674135264674764,0.674559020472876,0.672089320952375,0.672967507747651,0.673972663249747,0.671084576424028,0.6695553257459,0.666933431414703,0.668678671501259,0.664433636654388,0.665975265207512,0.664398365033037,0.665827736831898,0.667699302040864,0.664327858940217,0.664407169335201,0.663690423376592,0.666401086866913,0.66369860969457,0.663743184865318,0.662128172895748,0.660657060311641,0.66110090068416,0.657927369434428,0.65700533615096,0.65245799046199,0.646322158628158,0.637144487766504,0.608705144860108,0.570841158127981,0.542675371080365,0.527983830500617,0.518277877839214,0.529828583993223,0.544601354344877,0.558895453528035,0.566640428588634,0.571982898896302,0.571537040895436,0.569609380737357,0.568981097306156,0.570368579127786,0.579122938935047,0.59168577805187,0.597133448682717,0.598826886278432,0.597557447024122,0.591744494982474,0.582266839384081,0.577219546613672,0.574053376456888,0.575659286534451,0.579264076375822,0.584925756882111,0.589538941741198,0.593854519136556,0.596635911346726,0.598754171089837,0.603055359430513,0.600939594474589,0.602135625866036,0.603570803580678,0.607875985531802,0.604230856225539,0.606269089833005,0.604429755302512,0.6019875321295,0.600881633749231,0.596099942275441,0.589852215874797,0.57245966665332,0.544954047440085,0.507578646156528,0.472463928853215,0.441928704218962,0.418067465049748,0.4140064241415,0.43135230663906,0.458194593281129,0.476934536202308,0.488325111322435,0.485799350302168,0.474567005855603,0.459688469781181,0.450619207023112,0.449219340776607,0.453034067066359,0.454130286870715,0.457668455337153,0.458263326534116,0.460445816813652,0.465897104485046,0.471721070361268,0.483156051636571,0.502964390212491,0.519384012647206,0.536529381097564,0.545161345294942,0.54955734587166,0.551405765180266,0.552424791233119,0.553175527076333,0.553640030987161,0.559868619298804,0.559003712121785,0.564340726458936,0.56481468334824,0.568426749679902,0.572602035344097,0.575031084312023,0.578079822242737,0.581230641502472,0.584632886211017,0.585683480319381,0.585676453440213,0.586451748869281,0.585977896439733,0.585203791855485,0.583508529608629,0.581840014086359,0.579732018556512,0.579005920917892,0.577610805712729,0.579445379314837,0.57956959907109,0.580842745948895,0.57862523006995,0.577864029609244,0.576835421991709,0.573247358000617,0.56001511935464,0.525358980461125,0.445999958035352,0.34613845015013,0.265794644342555,0.215214622751741,0.192178449838137,0.202617625988495,0.229566984184426,0.255005959542769,0.279128510363317,0.320304196082341,0.370218520102285,0.419541044067216,0.461310471033156,0.493787113739694,0.518110581502991,0.53267852792375,0.544097169710207,0.547580092603597,0.552865397013006,0.554157993172913,0.553587753813807,0.554979471744564,0.553009466670529,0.556680899863215,0.555570199350822,0.5552542693263,0.555382491896392,0.555312511339892,0.553726184368629,0.551154028174497,0.551641524209547,0.553167764955474,0.55216428212823,0.550432899347698,0.549210211374747,0.547749882128013,0.547178040037204,0.543601816604341,0.541544704901405,0.538366514892266,0.533282327468971,0.530695727173952,0.523226003170063,0.517178529323425,0.513775340656418,0.512501740348894,0.507837728069438,0.508301716267301,0.508918954853329,0.50851995389663,0.509867004046559,0.508068447944924,0.508505882175405,0.502634536521698,0.505771327913824,0.505659722695351,0.507541880381892,0.509016519140251,0.504698983298429,0.500710084721571,0.497781294771853,0.494490674625016,0.493331842568924,0.493636261035834,0.493374104485897,0.495337774274869,0.499000213920664,0.501647986030455,0.504225957097008,0.504056696395438,0.498840421082878,0.493181123969582,0.487171493650558,0.480604138005638,0.473732895915167,0.463158292142807,0.449057337545375,0.430191535980419,0.410305800339023,0.389110582994201,0.371159297666302,0.358063336381829,0.351100035976111,0.347908947930506,0.350964516783305,0.357855267030497,0.368801320540723,0.384699858569574,0.399042517494051,0.397878361278094,0.383178653189218,0.365061991466388,0.361812806408908,0.373833956418258,0.39572342879105,0.419171387328281,0.424631499675839,0.415819447784595,0.405573965570229,0.39696376049537,0.396011436697293,0.396807406631318,0.405003140103995,0.406422143348546,0.408336837054806,0.408974793907099,0.412956515915603,0.420538009439622,0.427200423797099,0.435738299700364,0.443177834151481,0.446588208057856,0.451301511331229,0.454157395563322,0.457662498861327,0.46143703183186,0.462650755219984,0.466510371369122,0.467138415966991,0.469498145391515,0.465963308191459,0.467640180359667,0.469105842938191,0.470604371218482,0.474962618415666,0.475124764343956,0.474728602609896,0.470194402339949,0.463700856024476,0.456577708072054,0.45004921180053,0.448206974788438,0.450280057866063,0.453648252423047,0.445101373999849,0.43233624506651,0.418129171810449,0.416900612372774,0.430280821917596,0.448659863345084,0.461874215809406,0.465305847913969,0.464849784987655,0.463480034991147,0.462484821134631,0.462438186809459,0.461649506425586,0.462648292717338,0.463326018357464,0.465214333975641,0.46305970897227,0.453107780113453,0.439650814385262,0.425792984712355,0.421371907209311,0.428062651475656,0.437655947453903,0.448658489177263,0.449234533833992,0.452656050422043,0.455531029010347,0.454761083075349,0.453383231703642,0.453038090714294,0.449458573660693,0.446518330347453,0.444642058477635,0.448643355494781,0.444138018061196,0.444867069284692,0.446035959763298,0.443172315349785,0.443318675299425,0.440412941719668,0.436713646717199,0.436391919188332,0.438617099319955,0.440227552775749,0.438941809526565,0.439141858360087,0.438569306546076,0.437966689073875,0.431025640337537,0.429963275770176,0.431010389705413,0.432982274137224,0.43475750128736,0.433222028556634,0.430642433128091,0.427606374835999,0.418130844146616,0.406530844813259,0.395977532127455,0.383014461040982,0.363457595093955,0.344667272616895,0.320631698845146,0.305367009671211,0.294387909780884,0.283861717599929,0.272178364659628,0.264758248936437,0.264359154200648,0.269975335513795,0.270286248934922,0.283356678818937,0.304567389212507,0.332154270996947,0.34729120972465,0.346050502024714,0.333591851879136,0.30969300130408,0.288207591261678,0.27006878125016,0.265549844101323,0.262870062458769,0.260067619270286,0.271799587731026,0.272142623685955,0.278545147407355,0.264871368399477,0.255932105494787,0.251443691084284,0.253565815435432,0.253736672463784,0.251446444407439,0.257600970866766,0.256723229661653,0.267225114930849,0.290330803073228,0.313809959973713,0.320598246905143,0.320695500990013,0.314750550588425,0.3098046241528,0.304940432693094,0.290291419486204,0.282207301302204,0.287802917023817,0.292993710209917,0.285897464864296,0.271683097418184,0.234117954954922,0.20742208950327,0.17953953690044,0.154213192646377,0.135236694703037,0.107744450819731,0.0909906368758007,0.0649433352368627,0.0610954970997975,0.0525559927006837,0.059589947423574,0.0617349328677541,0.0620431422885957,0.057776364907155,0.0639007529962157,0.0893251490037948,0.113797729547483,0.135735415632389,0.130816721052343,0.112945443822814,0.110383348705563,0.105960311851192,0.102821454301523,0.0868652750671288,0.0870380566289331,0.0895763194332193,0.094100715861703,0.0944347293070926,0.109961270909581,0.11377764803697,0.113234856583528,0.113601348179053,0.110689115636801,0.12295587439315,0.113121224122261,0.1034929924283,0.110631453815427,0.124865992458855,0.126932377616164,0.120608468069068,0.121631930598699,0.123514357846825,0.144029442292653,0.146213108338417,0.144861575646398,0.126053135622288,0.138561208692695,0.158233262987651,0.160809497751114,0.166376363182604,0.171607633058806,0.180128781872881,0.186358385240356,0.182421046050199,0.188849848528163,0.18201305281065,0.208671142573042,0.248394255564813,0.266674526251053,0.27385914777652,0.283061065785432,0.282952647396743,0.284756872176505,0.291272462799544,0.274199420812857,0.252993447504993,0.244855574458205,0.246067986366585,0.245887289830001,0.238605544228234,0.261869023676972,0.265620080628012,0.269725487560805,0.262840159177926,0.268980026843458,0.274695652178109,0.28789898359633,0.298980642244605,0.301947903695704,0.314271423639082,0.309265914531126,0.310530207968461,0.320452195070557,0.322592387140316,0.333758903481161,0.331908203021507,0.339045645132943,0.33654333342264,0.340166178221807,0.343282238347905,0.342546920521104,0.337750761212994,0.352294194146001,0.336003276681267,0.343474380109853,0.345821352621541,0.34619407553304,0.353754559308926,0.352637940501807,0.355976889425793,0.348729057234185,0.345516764998049,0.340434077638289,0.34184018949166,0.342841465976846,0.337484532006236,0.344987630907776,0.333297203426553,0.342397086883451,0.331130285833733,0.337378802080137,0.33009312979909,0.324926040843533,0.326406655595022,0.336699720278327,0.338484396149304,0.330592396764033,0.337150225941577,0.339349287343887,0.336846715373226,0.337473987949623,0.34364136825735,0.336844704477793,0.324979835589918
18/05/2021 06:20,0.00284289489349412,-0.00290108872795107,-0.000142006395451739,0.00202515873746914,0.00257319977189164,0.00371876274414794,0.00451743405957894,-0.00105788895371126,0.000885531750944331,0.00180525938233149,-0.000274290691661513,0.00268868782638154,0.0119154303119906,0.00863568042563158,0.0140623613614623,0.0116626328337498,0.019593054303815,0.021686922145714,0.0326691922430953,0.0306697421338087,0.0401842069518743,0.0462587237213287,0.0521927781426852,0.0548276873302085,0.062682156790369,0.0705377528468623,0.0792767625702912,0.0880298688135761,0.0901731493513166,0.0986298021115511,0.108763659009808,0.112451061040127,0.117664825160779,0.128211614074519,0.136663297679737,0.142028712632819,0.147266487448035,0.150984267761792,0.152500619480508,0.158367598097261,0.167214973497882,0.179162133483485,0.191618899549142,0.210040541194336,0.222172818254536,0.233591784570363,0.242351337923453,0.257717607924902,0.267012152789562,0.268346995784391,0.270703019255748,0.272039411284698,0.270040943894394,0.271485200067769,0.26702708912937,0.271505091870226,0.267494939532506,0.263883403634976,0.259308052455598,0.255521679510565,0.264778434637615,0.262450360173256,0.272413786663821,0.279135352131444,0.287590169322795,0.288141198432771,0.301090216484021,0.294705235150829,0.285735798289218,0.278573021113202,0.277955926529234,0.276691263718669,0.282214032666636,0.277495351982649,0.282825320410355,0.280281396587332,0.285672440231762,0.296695338910722,0.30521536892228,0.306755923738965,0.306038817233326,0.30986799747239,0.322473663339829,0.333216718414871,0.336028245553367,0.335503137231729,0.325525097061916,0.303900382176177,0.281658293593569,0.275755555585762,0.286114151273695,0.297441232915697,0.303187327531286,0.304482014504184,0.314287106725326,0.323679469013613,0.32876047647152,0.336136537182649,0.348346315065222,0.364622711428867,0.386862753374158,0.39764927386176,0.396480998784765,0.393362856009423,0.398527912293083,0.403650367042718,0.400155310390754,0.396850026662985,0.391375159894602,0.374909950880792,0.353336931831786,0.335876458529808,0.328060850451612,0.333966113194426,0.349948527421884,0.367401990138722,0.397964596044585,0.426823237668458,0.419613299328308,0.407993642245441,0.409658387755809,0.403108727770203,0.376338837985946,0.3392860459808,0.3070094024772,0.289772588079061,0.301515154493871,0.321767455522404,0.334064938107089,0.347060509744846,0.352237675364408,0.348581530596841,0.35785082303881,0.379143176592916,0.404780293392163,0.42795479381582,0.446995710252729,0.417522607961976,0.355653312190201,0.313278056511794,0.321041028220006,0.364629765427041,0.387173214578786,0.364429559288212,0.35037463565423,0.391746882160338,0.46118451022076,0.519617840027989,0.572171742545332,0.602195520344519,0.62374994520068,0.637149737310986,0.638026911978943,0.638041983017345,0.629850705393257,0.622266295226084,0.618855353875567,0.60766650747714,0.604244186057542,0.610513095092511,0.630203359295407,0.638880847113144,0.623193076485082,0.615960987548138,0.631509522641543,0.653302796121163,0.660549420690614,0.666068136406872,0.665029357719831,0.662193314595499,0.664546454938927,0.672967691781851,0.672027047200116,0.661364384153215,0.652093511781989,0.651655658038724,0.649063096948625,0.651658475609911,0.66779297074255,0.677075569198237,0.655667011258537,0.645467614481407,0.646286871306042,0.651160265753366,0.649206125168998,0.649793492902032,0.642208271870791,0.630346803483955,0.625246239393938,0.613537150757288,0.57813809107002,0.530681833133576,0.506705442675077,0.564423054329913,0.621690606115031,0.652312581882097,0.650663959113296,0.642809150264329,0.661641252434067,0.687452124812495,0.71428627326122,0.710637389595855,0.682870874520737,0.65918597078602,0.666988598866493,0.681603835162919,0.697220644417805,0.723261246401905,0.743109378574133,0.753108561045047,0.755861558617777,0.759473706141454,0.758476455641994,0.742520535696715,0.738067513871919,0.758778198925364,0.782963922534603,0.792354466791366,0.795341401236874,0.8057963850772,0.830126806662982,0.837278452503268,0.824585056503075,0.792859494902447,0.775731962496563,0.788041464946143,0.795066040535331,0.800771329795538,0.814259515014144,0.823966060615917,0.826155626370937,0.814113212815082,0.805379198301001,0.807106045443245,0.814145094668495,0.827007150683918,0.836531276089302,0.840523717437929,0.835084614761258,0.82477899992298,0.810172704244022,0.809328151128759,0.811555344542455,0.801557614001692,0.795672988847948,0.80596194502341,0.810845042794558,0.807251182748707,0.789155450921008,0.78852107259424,0.807504162660429,0.826110078940244,0.818492686593796,0.816261570669488,0.825347232759108,0.828589712771103,0.814855503263478,0.807385515698154,0.820421179411275,0.832209510176488,0.830803872049864,0.832112054602774,0.837910789686413,0.838161216287764,0.842571882707554,0.844474288647494,0.834017947717414,0.824136450667713,0.814088629506798,0.791877867364045,0.732900182483957,0.693268923228155,0.723904308696658,0.76518459467794,0.779885911438772,0.785867979105389,0.812574657201617,0.814034024590117,0.797972234659173,0.778025675039578,0.784739197717846,0.800822291233264,0.806381853408387,0.821057923522412,0.81713086052436,0.810318551707014,0.818260542867803,0.809030428261014,0.787561670286207,0.790335323676799,0.792754249354786,0.773278615153598,0.760012634550114,0.756519370895371,0.773306449589354,0.775525329349897,0.765342106172526,0.771094680109483,0.794748751776939,0.803439689131738,0.791993386618062,0.777088951715347,0.774438458211682,0.792440166792132,0.792303321418935,0.786166789127038,0.792346732610751,0.799622061041351,0.786264686880031,0.768847352955948,0.762627921361604,0.759403429801864,0.768712773366144,0.75097311269106,0.694314123733286,0.677959954267245,0.697363532153417,0.709455579865464,0.741562454401161,0.758291034518951,0.763310221440426,0.771149680859935,0.763202794793292,0.755717116516586,0.776269556028396,0.790587917383749,0.783465374998415,0.760219044681813,0.719805392764836,0.717375200666875,0.754985103703536,0.782248913062175,0.789333132073123,0.784853082195746,0.796795026290896,0.794692948681001,0.768852140527935,0.750499710374298,0.762379586890577,0.772026433354278,0.784626119254967,0.794762337973872,0.780197684756855,0.763824960669402,0.775397374786105,0.775773943173156,0.762158738006553,0.74124268604595,0.737724379004893,0.746299841265345,0.758249221694729,0.75538939955374,0.760294014169278,0.767780139182986,0.767539785451844,0.766633093928535,0.765629812854623,0.75985766131326,0.753617415178713,0.755228149454098,0.766038565276095,0.7637793473795,0.760476215288305,0.758482568106753,0.759758890029333,0.75571940608607,0.753049650383102,0.757976859138507,0.761990890865023,0.756574888859885,0.743527606102358,0.740888593095184,0.74115181215325,0.739506819472793,0.733030390290576,0.741075844417664,0.74416961070383,0.74679114967797,0.745230019264332,0.744799440817266,0.743656858587465,0.744187836310396,0.748077804233945,0.744289194745867,0.736298458384353,0.738356979680181,0.739113816907659,0.739734694156493,0.735538303854854,0.729175293677246,0.720358205768502,0.712281906399692,0.712110379900692,0.717591970761859,0.723144226771786,0.727755965888223,0.726841352013538,0.719630529517383,0.717146042161974,0.715556889683188,0.714550873000552,0.715419976782312,0.711475548040589,0.715025494949089,0.71913744964292,0.721930779825435,0.728550032464508,0.732519998483045,0.737929861933406,0.739777164705769,0.740153643264145,0.732986837660192,0.728708776904526,0.724059936794358,0.718065599239125,0.706155939557332,0.684058647371962,0.657187513040277,0.650838243201087,0.655349723208085,0.665712031731937,0.678001096359899,0.684742107983814,0.68524617423232,0.68047115095896,0.681322635880115,0.683115183888257,0.686559932311467,0.687953297507399,0.69286909109717,0.693389835572784,0.694387164697694,0.695303319539223,0.695383888608746,0.692328646475768,0.693023365868974,0.695235188674807,0.701711424727891,0.704520561352523,0.708987570849297,0.707777557530851,0.708348435186014,0.705757796445927,0.702995064491383,0.69994552315115,0.700130440168125,0.692778839062321,0.693845713478608,0.692440171525956,0.691675670650275,0.689981899272797,0.68930895702842,0.682973767577248,0.683544971376858,0.677369298771775,0.674479201439065,0.674542875879582,0.676081626275401,0.678316297714013,0.684089087408299,0.687691731138369,0.691483949991699,0.688342753380682,0.688305316889748,0.682480743139984,0.678912133279188,0.673370288898093,0.668108876978443,0.663975499098598,0.663982584973067,0.661522547527416,0.657102709030476,0.650555875666839,0.649945177133982,0.647678191901783,0.64852956068357,0.6471766905463,0.649636285700181,0.652195852063605,0.656935195903986,0.659737888693163,0.660195414857912,0.662840306302058,0.664020125691249,0.667133335760431,0.669977868954081,0.670794574114316,0.676619640138088,0.671497756634365,0.668259123977343,0.666378964222537,0.666828870936123,0.66413986937954,0.665426967143723,0.666227831493862,0.66352942608905,0.661772053242235,0.655434729389751,0.6455857776991,0.642521420853219,0.635121797240797,0.629961056142747,0.628129330074805,0.632986864207992,0.635661243296809,0.636846596955298,0.641428630919178,0.644585710947269,0.643553452842169,0.636608568461962,0.625340341720652,0.601203453012056,0.586064376253792,0.590108697810389,0.598105707715901,0.615857818767105,0.633418450237763,0.647322018501989,0.651495409141973,0.657578749120999,0.659248189521268,0.659713935965336,0.659467531954961,0.659008106237597,0.655580108160496,0.658387578592439,0.657280465525572,0.655923814146697,0.656887162779131,0.657123936703473,0.658318347489636,0.656080625123018,0.654157652128344,0.65168507753601,0.649001643151613,0.6491947722506,0.647862593534053,0.64948927825084,0.651455126838995,0.649697634953335,0.647985805611306,0.647303080231103,0.649800401217374,0.64810512311458,0.647161023071588,0.64596140802987,0.644280994170769,0.645673838416669,0.643627413860922,0.643650417323743,0.640844643490626,0.635148978370601,0.631409291854211,0.620712865660136,0.595828264979407,0.555652771400592,0.532486551076464,0.516930337277954,0.50800859944004,0.515684497518031,0.533800511845685,0.545675696480527,0.553036539579591,0.557930103097738,0.558498143174718,0.556165081926003,0.556452530059073,0.559440262847887,0.566174244659884,0.576028603025792,0.584931484587022,0.587849112613541,0.584606815424551,0.576685152703517,0.569383345156972,0.564111922306297,0.561066179991299,0.56145034433117,0.565784341012755,0.572747411501557,0.575129034824375,0.580838519111814,0.582377483866045,0.58539503882024,0.586777950378482,0.586942053710784,0.589541150628758,0.5899961178705,0.591106318209154,0.590618691478565,0.592802878897338,0.589326923423509,0.589826230792663,0.584144492489373,0.582594834023812,0.573165473428755,0.5605749211396,0.532139871309423,0.496763039258618,0.464823148109882,0.431922458716315,0.408975983468949,0.407881972396337,0.422310058736177,0.446784194416525,0.469971714190298,0.477543596062164,0.475977839358415,0.465921794115485,0.449512414801232,0.441934861624675,0.439688104150454,0.445667089483642,0.445011909543086,0.447921165088723,0.449439577107842,0.451739449990598,0.452932864225754,0.462467480638917,0.475714258517752,0.491407180649185,0.508867045412538,0.523660503509068,0.533460954808492,0.536902529362014,0.536990360154823,0.540179371043989,0.540665375650395,0.542914769584866,0.544010967396656,0.548320850203518,0.548954961200853,0.5522172850379,0.553872261110265,0.559583423739731,0.563699209701386,0.564765453309153,0.568008514264469,0.57047744622194,0.571195604999683,0.572237676594361,0.573009141723322,0.572634425855829,0.570551671164714,0.568401744406021,0.568024991479395,0.565130717551151,0.564963554964396,0.563729480184982,0.56585832004369,0.566511605065604,0.565548449433405,0.564542453107303,0.564359398847697,0.561838005009345,0.557304883376546,0.547061019210746,0.511763073122407,0.435229882331308,0.339841819713263,0.261261194787216,0.211313877636708,0.188554467014857,0.200129468954122,0.225637657467955,0.249854097476296,0.275304500735233,0.314165905375915,0.364782310405466,0.410382667808587,0.449823601471956,0.482599360235909,0.506200591010687,0.519227669429334,0.529655654358059,0.535162805835967,0.539054420447305,0.540109320823245,0.541144349666881,0.541308409189369,0.54077446577048,0.542862683477211,0.542350850958363,0.542698427561732,0.542413173663468,0.542028615589493,0.539687549357083,0.540018426207594,0.538871680730563,0.538926725243612,0.537956600549526,0.536865714997576,0.536048554584625,0.534315998098709,0.532087521814559,0.531963981166083,0.528146637473401,0.526726086032052,0.523110986889514,0.516795791553066,0.510728283076298,0.506930032068308,0.502311757000959,0.499119783955164,0.496805745608421,0.497670062903583,0.495728689112631,0.496326966241585,0.496832323365479,0.498446244999284,0.492090964856673,0.493574116522248,0.493574915427816,0.493974553538993,0.495300538742976,0.49764996000426,0.492196446473332,0.491035730366734,0.484975748096711,0.483275228818912,0.482532320404153,0.482976991563883,0.482564190045026,0.485204018784251,0.488289305044236,0.490870638833166,0.491963530706905,0.493615439532743,0.4872198923621,0.483060400207501,0.475004144481306,0.469904935113172,0.461871802252118,0.45338647753661,0.439742727081479,0.420712041628526,0.400800708489475,0.38355646145697,0.365973430944872,0.350426705189481,0.343102416728135,0.341855879341731,0.345405447026699,0.350274762153125,0.361973842854087,0.376033003188066,0.390590844546927,0.391043821401289,0.3750354104426,0.356453020873731,0.356694478675606,0.3632829721479,0.388661799175292,0.41072163568303,0.41498083909395,0.405248102625718,0.397167396636682,0.393040113276539,0.386131744262105,0.390590218726037,0.393906586117615,0.397770207452974,0.399012305796202,0.400545814846989,0.403236676111436,0.409753010757301,0.418792184382672,0.426594329972272,0.431390479523153,0.438517787695901,0.438688885074681,0.445177407770333,0.449225094617289,0.451029105063209,0.453838892633592,0.454910192550291,0.456836125813042,0.456756405424743,0.455040232557976,0.457045645338759,0.457614168425012,0.460963325249287,0.46222713833388,0.46490733630886,0.460445593190507,0.459133812643528,0.45349472107578,0.446218317766913,0.440507533984072,0.435376797450395,0.441472205903813,0.441340127066452,0.436802883720997,0.420107683906578,0.406785890260408,0.409579170391119,0.419130299759212,0.436260462260221,0.451384883324614,0.452108356255512,0.451851451258097,0.453394434288934,0.45097882357483,0.450135602326865,0.449619166298709,0.452103053110304,0.452432445493284,0.451663067388682,0.450635842880151,0.444136333424014,0.42710245130609,0.412557674756246,0.411583144899667,0.416930898283429,0.429515669581035,0.43436367541976,0.442001239027049,0.441579549341325,0.442982162160497,0.441863734340952,0.444343712807564,0.437141086305784,0.439501319452437,0.435648152333384,0.434647941851403,0.435769190038291,0.433531898986794,0.437423778883607,0.434978989630954,0.432684671128399,0.432533619263018,0.429064209756501,0.424016136381571,0.426410585703765,0.425467253811132,0.431947751863796,0.430905985498526,0.430172809638158,0.431099658746684,0.425777136950241,0.422269516612425,0.418774015005583,0.421505306767141,0.42204425853653,0.421164054936119,0.425049253518357,0.420660450235308,0.413064860761881,0.408089494846848,0.398821328490367,0.387418644277875,0.372943125374925,0.358412370931262,0.336464599999058,0.319756451067168,0.297726971019197,0.291654459606476,0.27860275446846,0.267156137530203,0.26025065317286,0.261165277358686,0.262916322245282,0.267746905706164,0.27859686344522,0.301433518061531,0.322072222144608,0.34306942042166,0.340028044179612,0.326058663196433,0.304570600659556,0.283578435696244,0.262640722278481,0.262600785161576,0.254836668869913,0.260290511471362,0.265857740568428,0.270446835495043,0.269238781278734,0.261109901881411,0.249158487950753,0.249121520832499,0.250611853205311,0.249935699303845,0.251916147007859,0.248297847505098,0.255172873064339,0.263789190176298,0.281898979521911,0.308124848559373,0.309790856895657,0.313348216543599,0.304590476263553,0.304325716980315,0.294924083155836,0.287193399322423,0.278777098840948,0.285000218750195,0.289592982839393,0.283409746307748,0.262786532923037,0.23200634914049,0.204512766404161,0.177803824894143,0.156053173895326,0.138143988188594,0.10912416340656,0.0860661776283844,0.0688791303720807,0.0597760519883107,0.0515843118650169,0.0602959073753345,0.0587711028677706,0.0632490567433451,0.0570263273344392,0.066001034482071,0.0814748539208534,0.111564431801878,0.137691239571544,0.120776715599806,0.116456568341469,0.106246066956988,0.102178264268191,0.097191228571734,0.0911315823929146,0.0871236988974681,0.0929739282762863,0.104257780802871,0.0952427775848425,0.102910243256492,0.107474516688891,0.107535620501709,0.108487876995344,0.109140094503051,0.130579075893015,0.117125649033409,0.103315389361558,0.108674532539097,0.125143898639498,0.125687226713566,0.114359094834279,0.121215031620661,0.123580744015552,0.142907339189994,0.145973681875479,0.137276486126793,0.127125369425506,0.132205503000151,0.144765159717506,0.162239922904351,0.165879301210172,0.166510941366491,0.178473086817693,0.185435381281739,0.180944247662559,0.181741537619668,0.189629175446586,0.200671358307746,0.241642981020588,0.25973503103331,0.274271526426691,0.277894129048889,0.279579629454963,0.280752108062308,0.282585812836345,0.25929206002612,0.259376744898757,0.240328027468996,0.244368166787969,0.237696262430563,0.242130853360363,0.246175407369935,0.268630772849952,0.261584100619094,0.268283576370738,0.260139245852482,0.270814172378108,0.282656773510178,0.299752040912593,0.300504155067329,0.299153210442323,0.30327822507354,0.325049370047823,0.301341935556707,0.324949044666161,0.315370746074734,0.328047970044597,0.325167741102605,0.332004671552615,0.329174449425058,0.334309032065628,0.333539498615771,0.344462936929159,0.335686331693064,0.337039290745605,0.331525571498496,0.344038144562854,0.342312400109541,0.333686377571886,0.345748304169366,0.336548301142323,0.350936075956571,0.333080076739976,0.338037426577357,0.33435420631722,0.344015769728746,0.329326034456734,0.329724600621358,0.334139653729883,0.325367573158582,0.332506433068439,0.322366809468701,0.320833833915356,0.323598942197518,0.321466603121253,0.32747212268519,0.32126689540908,0.33162930635632,0.334006098833638,0.320788448472141,0.342159798433687,0.326943382481076,0.324018121986736,0.321534818543683,0.324532782393133
18/05/2021 06:26,-0.00126708645212929,0.00149637498380168,-0.00200319970200943,0.00636086478429645,0.00187194386407428,0.00223302877474846,0.00310232181629937,0.006821931180813,-8.8469177900003e-06,0.00423533951588437,0.00883034391643798,0.0050991815732437,0.011696777281642,0.0150781282542241,0.0158702289479525,0.019587594449601,0.0242939775137482,0.0272422160116132,0.0310207533556728,0.0342970173423193,0.0440630187540826,0.0522400923478194,0.0553107411987413,0.065020520680902,0.0722411033127979,0.0819118453232318,0.0879116053065633,0.0959152491822545,0.102058293235307,0.10989333323421,0.119615646999228,0.126041571602947,0.137369207966985,0.139160451042344,0.152572914229644,0.162697118441068,0.16274821803771,0.170154886756093,0.170494606715066,0.180031278945342,0.188290442898857,0.200011972686301,0.215689328728725,0.234366820313047,0.252461484036202,0.261868812123702,0.274837048630745,0.285368178266716,0.299375400684695,0.300155917832226,0.304868522040756,0.303662556855544,0.304859567449937,0.304538348230806,0.300389737080235,0.301322519568709,0.300539456284769,0.295574349437328,0.286063875953775,0.28832093944112,0.294502742410904,0.296872465861505,0.309726562245951,0.317098117711557,0.323661244082251,0.330901220185047,0.334622570706172,0.33034325796935,0.324400176036418,0.314781599597343,0.314077935544267,0.321163977692983,0.317639389422238,0.315743454593583,0.317607893301457,0.319699960851385,0.324755666240901,0.336112717567569,0.343582050055615,0.346751621378785,0.349435857856194,0.356811449883014,0.365692507825207,0.378499031414975,0.385921465976137,0.37917611140141,0.367013504374593,0.344911129925261,0.32583561806017,0.314227253542624,0.32517038836309,0.341933371982296,0.345992409587552,0.349623588836778,0.360745455192057,0.369673507369762,0.375478532619361,0.38270513875151,0.396693428284235,0.419177709003836,0.442087061286455,0.453471821754523,0.455432246454835,0.450973403918332,0.456693631448312,0.463439109221639,0.45705109774082,0.455281175371954,0.448337558583249,0.430887533092607,0.408599456621188,0.387503119693254,0.380614964544293,0.386139287722725,0.398606541704284,0.423103307984054,0.458522932931761,0.48613993178657,0.48606155814543,0.473260463362729,0.475081392538747,0.463319045820543,0.434145221573472,0.3881568944689,0.351430944718808,0.334494991880769,0.349256274386118,0.368981955313816,0.387590824639835,0.39980749394176,0.40904184270535,0.407733425878289,0.414341416570755,0.436294425839398,0.468041049632938,0.497377665902564,0.513791913632297,0.484028854123838,0.413352715155645,0.360739642378276,0.377268449806781,0.425242674914021,0.448491658403053,0.423306600070329,0.406832782863228,0.455358682019646,0.530840359287449,0.606116620811388,0.670231881530497,0.702756116716052,0.722568585320931,0.743901138256381,0.743891554480501,0.741995054436663,0.734294039520438,0.726732175460932,0.718579648669498,0.709265844750646,0.704393401696328,0.71120299149182,0.732056098994263,0.750003732427994,0.729358032967013,0.717689649804861,0.738016541122575,0.764356874031747,0.773254693381868,0.774364688091905,0.778335519863008,0.778151332422762,0.779361390500662,0.785538776066805,0.784969736057711,0.772875588045073,0.763522349653328,0.761116639554577,0.759390505972928,0.76539393037018,0.783638813651088,0.790011087279661,0.771020015692835,0.757958550349845,0.760182004722886,0.76295329028934,0.762499879236142,0.76009978477425,0.753804730881686,0.738056677384851,0.736569384054763,0.722010957943969,0.683388563912722,0.623277768353341,0.598313706015989,0.664508724080467,0.730321136474669,0.766026889810169,0.765287988462092,0.755153979627642,0.778387469835187,0.811469462988928,0.840383204319035,0.83749688996068,0.806764863353933,0.776896571431143,0.786018910451829,0.803823642467436,0.822274825574239,0.851476207854857,0.877648644623686,0.890221801856877,0.891256098031193,0.897162906702873,0.896605241545865,0.875551801855467,0.870272749044014,0.899074356458213,0.924492000239686,0.936298312571678,0.93950719588085,0.956446762471665,0.982192586462146,0.991103883446552,0.975293540766412,0.93794411492661,0.916847297807826,0.930624409589702,0.939420282566867,0.946861296353852,0.965166818473717,0.977475438740328,0.977971732582424,0.966166100602967,0.955989450277811,0.955901532461949,0.963998530874132,0.978401211439727,0.992432911188845,0.99513347096574,0.993034667273011,0.979086270637626,0.962028388946717,0.959064943386413,0.961972371215227,0.948316990182489,0.947465716169172,0.955180164385114,0.962400245269984,0.956742692005917,0.940211779567691,0.936062122978005,0.960394363897115,0.98109403361053,0.971699386388786,0.969876482339289,0.980959526645981,0.983194544252449,0.968860051911434,0.961718372786254,0.977770169915131,0.992817083418173,0.989958603775839,0.992436782644179,0.998267351044309,0.995599305093119,1.00215317315948,1.00414171888056,0.993482004657062,0.98249224125437,0.9684958496915,0.943668061033987,0.872353643549718,0.823707430238653,0.861145542699569,0.911856395993057,0.929562078927701,0.939050446617541,0.968345245202999,0.973258618362212,0.95049548622319,0.927272481605457,0.936316022895824,0.954327445481208,0.961910250856036,0.98106250764382,0.971489324030359,0.966783423062365,0.976139564034725,0.96518430914482,0.938682045312076,0.945234324638271,0.947449268699527,0.921764196488894,0.905675261245379,0.905818219775218,0.921393835380964,0.926641646601393,0.915329132069311,0.923697714014421,0.951743638137085,0.961420506487055,0.948747372094101,0.930942909513603,0.927247294950482,0.946254784133907,0.94599482136769,0.939729665919889,0.949192218613646,0.957634984293543,0.940215632489806,0.921721462714362,0.911481619850806,0.909796449960015,0.916398138662037,0.89658858588298,0.830169385154452,0.814976971895875,0.835609339619224,0.849864755786297,0.890643253079855,0.908985444258134,0.913292255346511,0.921573151472372,0.914044643959064,0.904890313558795,0.928857803079985,0.947760112796449,0.938093318617629,0.913530777428815,0.863599453834806,0.860050971126266,0.905338163333838,0.94034328969007,0.947644593094884,0.941735687282871,0.953558843795915,0.952604324046474,0.922579147303151,0.902196662828946,0.913414546190342,0.927262663515082,0.941074674709933,0.954628276086452,0.932551229715421,0.918515219634849,0.930199014356937,0.930486432607763,0.914633553171217,0.891968181147714,0.884223900449564,0.895112746095641,0.90901707001551,0.909335974708058,0.911029057244719,0.923257490979633,0.92249116919826,0.922154128628767,0.918960600888048,0.915142020386386,0.905048009988151,0.908926548233218,0.919346804977691,0.920462837359213,0.911905699027791,0.912675501799917,0.91377800858148,0.908726910765525,0.904723291277568,0.913230385392454,0.916348767027211,0.910481443446993,0.893439550951138,0.888018968142483,0.891320960847553,0.887900220201293,0.880819049126936,0.892571336582298,0.895358439510924,0.899351967501842,0.895027290198173,0.896214027779864,0.896273177613984,0.894715062700657,0.900047733722499,0.897624190008153,0.887325583374654,0.88915632388051,0.891688943088071,0.88957806097901,0.887426939902581,0.880282569592663,0.867214197611414,0.859911809181996,0.858446257510429,0.865401911760761,0.872704555671604,0.879870413876337,0.877305222929661,0.868970205367781,0.863758510909446,0.865147519272373,0.861788458431311,0.860597500606873,0.860173476808944,0.861084221949946,0.867380592294067,0.869201811318764,0.880973635478683,0.88445423989481,0.889428725558071,0.892029181105424,0.890310301201875,0.886671495406151,0.877120640780879,0.874504244913744,0.870688883539998,0.854771651794549,0.823847759899556,0.79609015094719,0.788533390440273,0.792585562259356,0.804849282337829,0.819645614814276,0.827515976370923,0.827178444986221,0.825116992230209,0.824989460367881,0.826471312771589,0.831397346679303,0.835374149473765,0.837551903419067,0.838141491446,0.838722730608273,0.840362670110814,0.84001791170468,0.839274870754228,0.838078524051898,0.840587606186722,0.84693501499025,0.852435996909989,0.855843993376201,0.85852553978708,0.855247410089977,0.852804835992293,0.849361048008832,0.848415841310744,0.844052704726423,0.839911795897474,0.838626731594155,0.836454077983118,0.835964631882312,0.832963540201557,0.830095157099234,0.826637416685352,0.827065322279798,0.821084072500687,0.813056408491278,0.814667055911589,0.815890121952462,0.821069782571577,0.825723468941299,0.832576263991926,0.834246080287261,0.83214500038241,0.831362083332224,0.824707203740409,0.82111117950743,0.813969224340421,0.806507825794368,0.804310388563783,0.803010884297516,0.801733825389109,0.790539192272628,0.790906745210381,0.787229352484731,0.785180235033128,0.785156226590769,0.785664725510908,0.785678630772616,0.790598916380806,0.793995304270114,0.794993750143824,0.799055459316915,0.804223408727265,0.804082017717473,0.806753632288545,0.810715305323232,0.814867487627277,0.815298592153989,0.812788320151218,0.809264101594999,0.804801488316446,0.802650381448773,0.804062272818659,0.803588558362201,0.80580749207237,0.805521141656544,0.799971822311656,0.792406730796459,0.784516364317089,0.777308954669864,0.768661054995435,0.764396143482748,0.760955603645039,0.766873340031937,0.77199721305409,0.771354327801838,0.776274582051055,0.781081551885646,0.77754310145557,0.772414184529225,0.75779976556321,0.728381576991858,0.712496905750326,0.714384866374965,0.725843278286252,0.744321318142148,0.765644758033331,0.780851011633328,0.788745854701851,0.792328485087867,0.796921846551657,0.796076807450546,0.796110741027691,0.79564581909719,0.795781018510046,0.795959273240891,0.796295690489348,0.79599393663,0.795189418195609,0.794572322418922,0.795057264621964,0.794202304706545,0.79332972722231,0.787737361139122,0.785450970408481,0.785340221203282,0.785683000567948,0.785455611114351,0.786119991872124,0.786679803378012,0.783995293682716,0.78301823014684,0.784398795704448,0.785125628907614,0.780380321604328,0.781779906847942,0.782011280669787,0.78040863535382,0.781048815831838,0.779409503036949,0.772992850809639,0.769534180554091,0.765529395552609,0.754577156566418,0.721102231349027,0.676397633870332,0.645406165217148,0.628353157818221,0.614647711449152,0.626087808207593,0.648604333112911,0.66240979595228,0.67145363769797,0.676783559527691,0.679049707278971,0.677127991023185,0.67534378876267,0.678190943205877,0.685781391390233,0.699085823777342,0.709124722774095,0.712485991958078,0.70849124508704,0.700983415555489,0.691127791713571,0.684074381574895,0.681516227527968,0.683028684773644,0.68794644105117,0.694089194753147,0.699063267316558,0.704054291250396,0.707699242751498,0.708356560400943,0.711651761313299,0.713623484341998,0.710544997916231,0.715369010803382,0.714387193288717,0.716971707962834,0.714269181178244,0.715490715546387,0.714350448060392,0.711672573932575,0.703267962675527,0.698237458715254,0.678981996604267,0.643806128593717,0.604342575523087,0.564178041700413,0.526519326655183,0.500879198842466,0.497624075079311,0.515551306480925,0.544918560256383,0.570803711217094,0.581383945411248,0.579324662552872,0.565056878900856,0.548536726055499,0.539709139755621,0.540179136432757,0.538318657673138,0.544343356527862,0.544223488404898,0.546497261105421,0.547991610735683,0.555260471677672,0.561615654901052,0.578624101131566,0.596699117089201,0.618120669800508,0.635738092276468,0.646589830981059,0.652069152438124,0.651342111085821,0.652899279169143,0.65477280255447,0.656572103018047,0.660174099881432,0.663757240051499,0.666017749971794,0.667490210959358,0.669162360181255,0.675293210154923,0.679889351166303,0.683173687241308,0.687418334730762,0.690560132552891,0.691485685444295,0.692723638996735,0.692901042241402,0.693876610747105,0.690652012085306,0.688640870366114,0.685613704755087,0.683848997191208,0.683081082084195,0.681549767252215,0.684027445444142,0.684098987538073,0.683969650039554,0.683783989514388,0.683122412419059,0.680097675596025,0.675344494034161,0.663422108185245,0.619649227766486,0.526737483624269,0.412416808783859,0.317848587202556,0.258435412024227,0.232633907420768,0.244891879329426,0.277678680801125,0.30568607811774,0.335556524221487,0.385553812869835,0.442116328301831,0.499295426871209,0.548672328147836,0.584904007035252,0.612180505796431,0.629890384173818,0.641202466975535,0.646994212446177,0.651159707982915,0.654051941292782,0.655990284117103,0.654235524803901,0.654254538075794,0.655427219596372,0.65655600052918,0.654007210485954,0.654968445862598,0.65463261111191,0.652231214230823,0.650673879337118,0.652065379653672,0.651733977760774,0.65258240133021,0.649902830903906,0.648957039134229,0.645828274210735,0.645562224911008,0.643169401934895,0.641587907717805,0.636977498928794,0.632568993278207,0.626239827032666,0.619494568990978,0.612962304456066,0.60866664467685,0.605121334314142,0.60159326956414,0.600692945713189,0.602518224486552,0.600779917301486,0.602646720528836,0.603491040928598,0.598396597032257,0.597827060049476,0.597757068231107,0.598792682188859,0.601635374690136,0.601701253235866,0.597551473174561,0.593628076041729,0.590395994426424,0.585528980593826,0.587264347199645,0.584642736472926,0.584697807394557,0.587929010838222,0.591110248605652,0.59328059497294,0.596037611698853,0.59699685684775,0.590495537053361,0.583018053006666,0.577177684599803,0.56909702825514,0.561607841449752,0.551087689283427,0.53448297270559,0.513088785859386,0.487992370862651,0.465705769255205,0.44467916992465,0.428520059441042,0.419675006017976,0.41754004939028,0.419242641684987,0.428597719862604,0.440729556077703,0.461055747308844,0.475618155141479,0.474187065738189,0.455313754645822,0.437397612715436,0.429647327647309,0.444042153323359,0.473058490437431,0.497529496226577,0.502545662418131,0.494052807990216,0.482412898013534,0.474359529761454,0.470278083537687,0.475865630290771,0.479985528736788,0.483658997502817,0.486546910720427,0.487447872900495,0.49174135378089,0.497674285076752,0.509207045488524,0.516273165525617,0.525841538741961,0.53027749743516,0.536090871639741,0.538261847475544,0.543226634752893,0.547338078399992,0.548807335623015,0.551989812791092,0.551401043279511,0.554808885633156,0.554140495045691,0.552183241616345,0.554762433375572,0.55723650723714,0.558964781107132,0.560533416654585,0.559764856712746,0.554957172851157,0.547420871077038,0.538987536980685,0.532769264828521,0.528057532880547,0.532617225691687,0.537133263779705,0.526020254289711,0.50717457562342,0.494187012420947,0.493707677553668,0.505720422915638,0.530286150060612,0.544989764134086,0.549138052471377,0.548087739253677,0.545686642048787,0.546660675858808,0.542962541455639,0.545840737089253,0.545648352002197,0.55014329418598,0.545414823016336,0.544753093206952,0.53615889699385,0.51739937045941,0.500444875415451,0.495745985738551,0.500333871207989,0.51885202483646,0.529313980338945,0.533227234388247,0.532914238032495,0.535303285628758,0.537901322441895,0.533656475048452,0.530656482059454,0.530020016197524,0.526373290373255,0.527345767944728,0.525129473876549,0.525595024301503,0.5265081179599,0.525656964546393,0.524428167913474,0.523558621118342,0.515358401309218,0.516512691787317,0.513149473197662,0.517925092718216,0.522024574254976,0.521198884802666,0.51981422908138,0.52017143677135,0.51474840374066,0.507757795788376,0.507534845835455,0.507231959018156,0.509241681676251,0.511635109860141,0.512333376806617,0.509460540810361,0.500073127765174,0.497236291526725,0.480910802581622,0.467612580956873,0.450260312070458,0.430687009965249,0.408705160947819,0.385108781545118,0.365367382316618,0.353310697062437,0.341851935281123,0.3267430048335,0.315838306094296,0.317989392736167,0.32268139362238,0.32619745569066,0.33761991550902,0.366027629560919,0.397269107595174,0.41123055507704,0.416662434391409,0.396604221674548,0.370058885358049,0.342027976484327,0.323479039027069,0.316750307708431,0.312608194274381,0.317792728005335,0.322777477894323,0.330177930412993,0.330671600212539,0.321594806273104,0.304031486200668,0.302449568225265,0.304620715064725,0.305719198740866,0.30202433366359,0.309714184177324,0.310677075883506,0.323011264751272,0.347005563237915,0.372711871863676,0.382237599284759,0.379244606085856,0.372424621652903,0.368116702573542,0.362096260938017,0.353555797420799,0.342428746214439,0.348287587266521,0.347397411235716,0.342678605261941,0.324187436849617,0.285873857697624,0.241870196306491,0.217250291040607,0.191354356856792,0.166791273517039,0.133184535610722,0.10616425765948,0.0870146042571211,0.0698780311554992,0.0643956205238997,0.0774434834423808,0.0774147145906999,0.0750698530288147,0.0669269519937522,0.0762914112494951,0.100983225612213,0.138558518255755,0.160262293217899,0.152676048311012,0.142523381887662,0.135017197672062,0.125560958143203,0.115260312670114,0.1059385886949,0.11020132642899,0.113703497721558,0.115318566125556,0.11798435024197,0.12371459976503,0.132664774400177,0.135211432151852,0.128118721571367,0.137299988334148,0.149258062268333,0.148971810310121,0.121554397703408,0.13726043739751,0.148809675640024,0.150663253622689,0.145854450311945,0.146345360908287,0.158044522315015,0.171117231381919,0.181806621060664,0.170056740835692,0.159370075982017,0.164872542201098,0.185785194751621,0.201897859259902,0.196134183293761,0.205403801904942,0.216677980193443,0.219924231922041,0.219933344654912,0.227795995366239,0.228799850260308,0.251589244285057,0.288480302189546,0.321994145640785,0.328452133655616,0.328971308979753,0.336575194119453,0.340710194641292,0.341103603170285,0.322660350366996,0.311693004201987,0.292120092410894,0.292659794063453,0.282317279963696,0.292423980696225,0.301790112685272,0.319312289509207,0.325170425526075,0.307961905964769,0.314504617906149,0.322618626261006,0.343182319890498,0.351177272443495,0.360478097721054,0.364630615637683,0.370124187798788,0.376979298687869,0.371169790694435,0.387090272031792,0.396630547404702,0.394286390749614,0.393861249958789,0.396831820686116,0.394856310197886,0.404704993270264,0.398557908623993,0.401399141629069,0.407644552352528,0.406198297485246,0.405403229261796,0.405963993825971,0.409692397131036,0.416149661709024,0.404157934604255,0.415270036553171,0.416671347833077,0.416557253999466,0.408393312732836,0.409547094248162,0.40195490517281,0.400306460603631,0.395775405575189,0.400096568747706,0.39128973382247,0.385669630613231,0.3891829137204,0.387025608537819,0.382232532708432,0.403829846433214,0.390555022665908,0.396235490281777,0.38979492102526,0.395791831241866,0.389037092711317,0.396475566769164,0.400442450193835,0.400409275916406,0.405504186371373,0.376443719672962
18/05/2021 06:31,0.00491506069039032,0.00192316436971617,0.00184217303526437,-1.24907240116583e-05,-0.000108329379450965,0.00512416681268886,-0.00482538121815653,0.00329132645621037,0.00285452330037233,0.0079792289645299,0.00588008637273634,0.00858444393439279,0.0134310724470825,0.0148079315097928,0.0186693089932186,0.0199928154715912,0.023139884245542,0.0288748355520437,0.0336381542775639,0.0389273889678316,0.0499992055161427,0.0547006769219058,0.0632048271469383,0.0683497059748057,0.0787139720185147,0.0871289217939535,0.0944998974643456,0.0991673749387264,0.107764837636833,0.114723849540595,0.126618455560372,0.135423501531103,0.141279863711536,0.149252251079115,0.159290746941232,0.164677720398152,0.173389621147844,0.174851092699805,0.183415289820696,0.186153696433541,0.193354639946793,0.209093498233583,0.225488151587536,0.244439287980827,0.256973015170306,0.270536087633202,0.285381705176962,0.296445134663838,0.307258679397489,0.312315486551832,0.31556032800128,0.312290262594233,0.317873878038606,0.31493068700374,0.317655965508887,0.312409986498101,0.314636912782111,0.307836982129006,0.301699151456966,0.296567590607325,0.305253063717824,0.313530551086912,0.32459241698187,0.328872984019832,0.334850336906358,0.340374408200085,0.342359115439282,0.343850884246508,0.33320824073849,0.32861354398075,0.326127136203593,0.32864026000153,0.327562485880189,0.328698931665761,0.325377107838463,0.330602620194424,0.336355591260198,0.349650719272439,0.354849723952996,0.359294909548325,0.360729726463729,0.366912640769134,0.381034282963023,0.393120373756266,0.396988896628532,0.39488244875466,0.380206095132518,0.361457874519026,0.334791357503215,0.327130552885685,0.334284145980946,0.351709032165996,0.354676499294202,0.360201560241765,0.370080466275704,0.383768426155146,0.388644767913813,0.393024715877281,0.411091573776653,0.434445801973946,0.458316034124244,0.466253565244976,0.469952009324167,0.465748363210883,0.471695398121481,0.475683884059212,0.473854164207752,0.470478230623323,0.464759440407517,0.444066795982856,0.420599879322341,0.400777642024957,0.389456909027247,0.398397930774438,0.411658061381853,0.435184351886089,0.472014319874699,0.502922184466731,0.500434458849112,0.48828484924802,0.48610101142798,0.477453976477064,0.446139279800806,0.402074240061996,0.363179692771605,0.345706761279327,0.358141642589175,0.383924112742879,0.398504483190244,0.415636233004,0.418622143356925,0.419822413741643,0.426472973050365,0.45282067748575,0.483985523223958,0.515114539317218,0.53198817132443,0.502386072838452,0.427316708803974,0.373160104309495,0.387755766671592,0.439524497011603,0.462588796887406,0.439138558127964,0.414101751223486,0.472800575067452,0.548257471640001,0.626779966403989,0.684942198518477,0.720332925070966,0.748333291345578,0.764373143654784,0.76568596122892,0.76359446280079,0.757244338654896,0.748820883019066,0.744291845071456,0.727931733486796,0.728363594369856,0.731511431921869,0.757309761432627,0.769427007760035,0.752859122069018,0.741161152733969,0.760362672034793,0.787622167865263,0.797897534630899,0.800133470886725,0.79975986669843,0.801844635798124,0.801991721527353,0.809507312576588,0.811294378494738,0.792997240023011,0.786686535085184,0.782286342333721,0.781893265126377,0.787430797312559,0.808614136613568,0.813652834471204,0.792015424133617,0.779860332523065,0.7837429326021,0.785508623812948,0.784071373474857,0.784054559512982,0.776258187512343,0.763109448899655,0.758129716853717,0.74379121485885,0.704654780169126,0.640486372111059,0.615686556846161,0.682789710656991,0.752779832166907,0.788885265827017,0.789800398515263,0.777210834274186,0.802425297601923,0.834580301621674,0.865691284056041,0.862958709463617,0.827792633788597,0.799194612198281,0.810672668089738,0.826828421191125,0.846565603960678,0.87540075249282,0.902409123610332,0.915095803914829,0.918243930139075,0.922712141015877,0.923465053308192,0.901626419680696,0.895268782657761,0.922805710754938,0.949524861223633,0.962992518406463,0.965957058111769,0.981889878645546,1.01180227290195,1.01896590041007,1.0034168604111,0.967554133755476,0.943539272883272,0.959401491645152,0.968187097603161,0.972897368563529,0.993158893260197,1.00522561728652,1.00672595735623,0.993652655208836,0.985341351177759,0.984006034094358,0.991293173196754,1.0091485313879,1.01966487916841,1.02366883926804,1.02034492503799,1.00692790603233,0.990403026352008,0.985218249011083,0.99272825787526,0.974210480430677,0.973699526651302,0.982308577742706,0.991009759512717,0.984870662532308,0.965617722313482,0.963261215862499,0.988453103981719,1.0119973527655,1.00053490207794,0.997875500859527,1.0100527959585,1.01201871496805,0.997209288074737,0.990608651116159,1.0050395487141,1.02281193851035,1.01996180498232,1.01977586030928,1.0262895451998,1.02588752304918,1.03130618802657,1.03352974565843,1.02164136958214,1.00971080775077,0.995387595541722,0.970854560155802,0.896144451087482,0.849849104700477,0.886687927178701,0.937968230189666,0.956786294609822,0.967493188961992,0.998237622885826,0.999366637473042,0.980835369155523,0.950131745514708,0.964261167479966,0.981040868039513,0.98859895666445,1.00774677171314,0.998879321888992,0.995796094120686,1.00329338619245,0.992952913373176,0.967741766156027,0.974090815636638,0.972734349574099,0.950782165008775,0.93263413552571,0.929775079430956,0.950356220741267,0.953354010494053,0.943135979443617,0.949110907956472,0.979317556441386,0.990412053233219,0.976626303961415,0.957334070315417,0.954399177223028,0.973851084684844,0.974135121329932,0.967855943411401,0.975385706540783,0.985503199883765,0.966345671858784,0.946542896747264,0.937115617721379,0.93339348721621,0.942602527928796,0.924045419442309,0.855460619308791,0.833601789257798,0.860287828273904,0.876061599561241,0.914351235387702,0.933312825485132,0.938866234530256,0.949326449104371,0.941285259329775,0.933290614496408,0.955783685949348,0.975869652953542,0.964192348436505,0.940185499572956,0.888468934907418,0.883996958462371,0.931479536421962,0.966214603570507,0.974534905574455,0.96840727749022,0.983253321541185,0.979697459834618,0.94815482890164,0.927981781665752,0.940045809858148,0.953086834011383,0.967531624754815,0.981894207957998,0.961844623135145,0.944712153991326,0.956304245566941,0.957303815381961,0.939886104231658,0.91717089111018,0.910500863053604,0.923424837222974,0.937861740681655,0.934858665452094,0.938084088825577,0.948494168490288,0.948873062490009,0.94733296416516,0.945019561319411,0.941221665009944,0.932323038363564,0.934563790652097,0.946157637417243,0.947015960776085,0.939363239343089,0.939116615305372,0.94092893063162,0.933584578964059,0.931531615564941,0.937399736875632,0.943129203216908,0.936447164234225,0.919171767087869,0.913263855504446,0.917747624823725,0.914854887010347,0.908181513357165,0.917776731156886,0.920306747309018,0.927586251109339,0.92120330495016,0.922241181106003,0.921975339022328,0.921140393422465,0.927626214819917,0.922261196732042,0.913502583712294,0.915825813411083,0.916319420185783,0.915970053955244,0.914889256545758,0.90418778936847,0.894375229492293,0.885034003885699,0.884747762632376,0.891157697766533,0.899580263357949,0.90583834618919,0.903330234663901,0.894877936791647,0.89184470668233,0.889465867479592,0.888104117022866,0.886352896673217,0.886887020439128,0.885852988781818,0.89312118442749,0.897659908991312,0.907068812819584,0.910398223476218,0.917345396157224,0.91914383678191,0.918152116341149,0.912074660896869,0.903849215722548,0.901132616746177,0.894387618787793,0.879950508462834,0.850305859328163,0.820659394954168,0.813679514711541,0.817772613188393,0.831417695619827,0.844365228336395,0.853049500504358,0.854261621530295,0.849756345698091,0.850070223253388,0.852887453498079,0.856564038988411,0.859225415999116,0.861829603385242,0.863425614103341,0.865146713518828,0.866218265399007,0.864881081689581,0.862365017921835,0.862408028697988,0.866213032699591,0.871046747189027,0.880119499162274,0.881022003782451,0.88222495522699,0.879347719545719,0.880215165076704,0.875098495005134,0.873194116549143,0.867853774865393,0.864397296308406,0.862220355195342,0.861853632788284,0.861815694987875,0.859267205259252,0.853605415453173,0.850909510080968,0.85024381788899,0.844349225645922,0.838157323529878,0.837823139740281,0.839044419563551,0.843774485472216,0.850404796028926,0.856317745476379,0.859509651183417,0.857642439749201,0.854997763539434,0.849332735992768,0.845080066753572,0.838066259452799,0.83236200642255,0.829952146664643,0.826678361469702,0.826255453478354,0.818127313277531,0.814410561726262,0.811225635482429,0.809071976849897,0.807201267690798,0.810784807236877,0.806628590715493,0.813264567297495,0.818704317473024,0.818990454226619,0.82445706908416,0.827047579285579,0.825937425116283,0.831623748094466,0.834077011894539,0.837731775562723,0.839878077887929,0.835940243848914,0.830569504498487,0.829312486600917,0.827137566869518,0.82883969699686,0.827465565847848,0.829296363605693,0.828498586093059,0.82392939507386,0.81650655055627,0.809238228896213,0.79890509211856,0.79337429113181,0.786550624482456,0.78329358326663,0.790687154145278,0.793442204361342,0.794215856754314,0.797637235045988,0.801745285360277,0.802837680253721,0.793869118069488,0.779351715273922,0.750591962467156,0.731474850995443,0.734880397456178,0.745493117790148,0.76612654506859,0.788829307738533,0.803628915831224,0.81003733498825,0.816384218303018,0.820657912430378,0.822480456530102,0.818933109041718,0.819221584748748,0.819526061599044,0.818810181569054,0.817996861865809,0.821270870755762,0.81791378963176,0.818347194372317,0.817975770012502,0.815262276303568,0.813196463900053,0.809688934763605,0.807459254008092,0.809377678768716,0.807374538404042,0.810322412136885,0.808604562120488,0.808401734883901,0.805339767150684,0.805738424629987,0.806421161680491,0.809728598719255,0.805078351569098,0.806685494212959,0.803069329077554,0.804369427093035,0.802788410213028,0.800395854957889,0.795285174515677,0.792198248562972,0.785812705939689,0.775208250430682,0.741173127509804,0.694515401120998,0.665138752408072,0.647243206461011,0.634780529541221,0.645369207890732,0.667701670900312,0.680579251912589,0.693066878893805,0.698922581413766,0.697920491600816,0.698729045503162,0.696013285294185,0.697977173809691,0.706960171773879,0.720496446643083,0.730295642096505,0.732003637844149,0.728490099053737,0.72050640355401,0.711529288807133,0.705796417928749,0.700125743496148,0.701400027300948,0.707607496449054,0.713381307182579,0.720000598831513,0.722269290185605,0.729004505008629,0.729992199231454,0.731375873853173,0.732825401525692,0.735940155475134,0.737068609323104,0.735799962981521,0.736170233339513,0.735993466255255,0.736960928333839,0.733088869929869,0.73069046769144,0.72527660999176,0.716119278077178,0.699615062149931,0.664859854093721,0.62207794868457,0.581815943979106,0.542427022314054,0.516344294889542,0.510690808503085,0.531559021168828,0.561392746670545,0.588799860225679,0.598235204334209,0.596808980174953,0.582430678014065,0.565975824091581,0.554582055936666,0.555262821993784,0.557927120339753,0.560145751731216,0.563079966169125,0.563012599669992,0.566496790700912,0.57073559507052,0.580715498316837,0.596093171868727,0.616623355204436,0.637101930585035,0.654527997275692,0.667523635178982,0.670761448055435,0.672570364913046,0.673330065443259,0.675181341514356,0.67623741132458,0.678958208378987,0.683413070749738,0.683455905663597,0.686376014793963,0.690323829921227,0.695662479601242,0.699151835014852,0.703956735996936,0.706891912869064,0.709666506472896,0.711383813652748,0.711474204221446,0.713717243506835,0.712001546591421,0.710181081468357,0.707195733130909,0.706570003589674,0.704181601157945,0.702121619817792,0.702549301781547,0.703845668299096,0.704316634931401,0.703713737195863,0.70264871569615,0.701383714959736,0.700305332437979,0.694945885253016,0.681403205937019,0.636775827614914,0.543483863047488,0.426086969571866,0.328012701952272,0.268908633842763,0.241527135293129,0.252936703733737,0.289327518065731,0.318432887590222,0.348061911494703,0.39644533449339,0.457833340358948,0.513268637178678,0.563249063985809,0.602478655904341,0.629186867460519,0.647750246812997,0.659214138117785,0.665361898243194,0.669078014303262,0.673466157862078,0.673719956053794,0.672593093678914,0.674246639068168,0.674238533076988,0.675849646063638,0.673901912258114,0.675501962515421,0.672860148951942,0.67074771100756,0.670794623366912,0.670554839814658,0.671124515835859,0.669610829564327,0.66986907821975,0.666522854519943,0.665375697979949,0.663249674831171,0.661090068556342,0.659504457977456,0.654035195886964,0.650514222777327,0.643293033235682,0.637495574604586,0.630276243944532,0.626019630271516,0.621320406949128,0.620731688137638,0.618681910487491,0.619349034010585,0.617971864378942,0.620169160846215,0.619248706480744,0.617661880002528,0.614263334820999,0.615096373969052,0.617451217719123,0.618049064621958,0.618757317730144,0.614899663109872,0.610909767413367,0.606884373795168,0.603551636142333,0.601757509301745,0.60254524190494,0.601581946776818,0.604805977338766,0.60906003404247,0.6120285565453,0.61350139798941,0.613072408879464,0.608285037707355,0.602250021594565,0.593262339993064,0.587189468058507,0.579132298605477,0.567360944752575,0.549553896429877,0.528176134361929,0.50391604410389,0.47981750447477,0.457143376596621,0.441645730910652,0.433423635174734,0.430278305309152,0.432579084224661,0.443206826051428,0.454984464609767,0.472805131619446,0.491044537549098,0.490359135071764,0.470049926475421,0.449890435441942,0.446000060496781,0.458445484220773,0.487052595306281,0.513121850972131,0.520133846064422,0.508033445481359,0.497122268514806,0.491529196305925,0.485535271561497,0.489208149974486,0.494913008840916,0.498929684005998,0.499589116325417,0.500944582313737,0.502998017239718,0.514100196563398,0.522255848656111,0.533682649625216,0.540513050899459,0.546449636175526,0.550453779562028,0.552966086323274,0.55843579266283,0.562310822912926,0.565705602846335,0.569209505838641,0.57050120470855,0.569631420044208,0.5678260965736,0.570431737236865,0.568470505312806,0.574442106327279,0.573919685515226,0.580379233227948,0.575281036084799,0.573067395789394,0.564483287342635,0.556653325188353,0.547857562011562,0.544829927845924,0.548153484484866,0.551704514454468,0.542697963797499,0.522958925543226,0.508759542165379,0.50755669312238,0.52061819526329,0.545725129080016,0.557178297444202,0.566586741817711,0.562589926731484,0.562666048467287,0.56179742737551,0.560702669272382,0.561183515181216,0.563560140224999,0.560717188763304,0.563984873493584,0.561886688340064,0.551743678886192,0.530697718095249,0.513095529887317,0.511691904233648,0.518846047982618,0.531947689640429,0.545144006001076,0.549725199813292,0.550671005155598,0.550592609750533,0.550340032300961,0.54751349417854,0.548945977201163,0.545031455473277,0.542247415098669,0.540794211395043,0.541935832691673,0.5403358201364,0.540991969262947,0.541206723542873,0.539399720710749,0.536899010343509,0.535911148392975,0.529928969141328,0.530755339110032,0.533271009643333,0.537434120614024,0.536629760332014,0.539127279094487,0.531862147567334,0.528678416612908,0.523152858921462,0.520548180359861,0.524516739916665,0.526807669357218,0.52610325230567,0.528901541612354,0.519957852858439,0.519590248935692,0.508963234256999,0.496890530334711,0.483047994981315,0.465734916252659,0.446578453793555,0.419799440130604,0.396530472088339,0.380786185210316,0.366399928709476,0.35405856627671,0.337149282921525,0.327034078040392,0.327697797121244,0.334868179990936,0.33728394392263,0.353375005577047,0.377885894630057,0.405894928995438,0.42757104533123,0.423751406044926,0.410123244159567,0.383168833391008,0.350747331521129,0.336846226052406,0.324299180842615,0.328257070283615,0.32501912462408,0.334322212448143,0.342613606184628,0.3412112646145,0.32622649858452,0.318989245483448,0.314706805564271,0.312153452559616,0.31651341238337,0.316435614777571,0.317538166447618,0.323317383531739,0.332632253328735,0.360784292840047,0.383866972357625,0.394986684889317,0.397137212481146,0.387474647714377,0.381551233183946,0.37075817309689,0.363670020528391,0.354732837905088,0.359659129513613,0.359014648500641,0.361098452137224,0.332561742343464,0.29560419920404,0.255853941606833,0.230059911734708,0.199086221976137,0.173859092418481,0.140987491060264,0.112520921729217,0.0864322559766185,0.0788904998042654,0.0657817422523778,0.0777771525568285,0.0848564042719215,0.0817612525378714,0.0792849601800963,0.0823444367168783,0.109323766499874,0.144734943766789,0.170533618800855,0.167148173702605,0.152367084159322,0.142035142649474,0.139186684047417,0.11873726836784,0.118453311532463,0.11558694078657,0.120648507221421,0.116241647404847,0.125110912985662,0.14247515498683,0.140533867048527,0.149829100313108,0.143457756207146,0.146927837263248,0.149076352922618,0.151906395260263,0.133613176833577,0.133784352563459,0.163907382503885,0.154673331471684,0.149285243190777,0.155561807447878,0.155347785657793,0.180993669729171,0.196100803191628,0.17481941018955,0.16219848313915,0.180201685914287,0.194204630168549,0.20019147540847,0.208363097630568,0.214119505563419,0.223099922352579,0.233268961915745,0.23191686756053,0.238933009273083,0.234385124423064,0.268855584061603,0.303786966012511,0.328509374915941,0.343354876068036,0.343597990737341,0.349613448437557,0.361756750612268,0.350318879576495,0.333622936027979,0.311510964698685,0.311264474252126,0.297279981363222,0.30441518868647,0.297734368923285,0.310009468143058,0.329492117307897,0.341953374238033,0.328607776996579,0.323321042068012,0.339840597737908,0.362243614797021,0.366366749971697,0.370144848289565,0.375865961761947,0.381704755712378,0.388240667143216,0.38872026999191,0.407355172813961,0.401520900233443,0.403479526538215,0.410732919073419,0.412043677457477,0.42037106815294,0.409831074770219,0.419614118000469,0.416594749192804,0.426788821540482,0.412995343693305,0.415650981239153,0.427354132101619,0.426665108689515,0.429815723692288,0.435102290177007,0.416844060787189,0.431829913267018,0.419755893163993,0.433418298152431,0.417968238901173,0.422973726282111,0.426384780371452,0.40587438132422,0.405482679045582,0.415887378646545,0.410293406628748,0.406156798774097,0.405698777422833,0.402980018970614,0.411065327924133,0.403121165865895,0.413205145148408,0.407402526997508,0.420702977429339,0.415608761172833,0.413332779017492,0.42018236457025,0.415093654535275,0.406422736626867,0.401411984451011
18/05/2021 06:37,0.00590153060446601,0.00154897152995566,0.00266224722261965,0.00255632325136515,-0.00246785106594393,0.00246667418657969,-0.00137391204485486,0.00119312335495892,0.00377344578391965,0.00796115331840398,0.00661162901182184,0.00468546854576181,0.00972040625099442,0.0140003919534594,0.0151117458890243,0.0208927338868292,0.0272635167788914,0.0294031493284403,0.0365013711702217,0.0430721347304274,0.046013065942988,0.0603320851680593,0.0609104481618228,0.0731219597736505,0.0781086268491434,0.08864535301291,0.0939978238334676,0.102422498432058,0.109263607124765,0.11539373768542,0.124342334242394,0.136926820832811,0.143692799538315,0.152064533805455,0.159863578501278,0.170119853915191,0.17400730751185,0.175645338084579,0.179659987164901,0.188135277369187,0.195279357796394,0.208823314686473,0.227469517264096,0.24421656691547,0.259714535605978,0.272285603745628,0.284017491825289,0.298258790355074,0.310662992190023,0.311045095407901,0.316739979491568,0.316170609988543,0.319172145900199,0.313904095872416,0.316363545013722,0.314664673882291,0.31358919082707,0.305626766092719,0.297729604418933,0.296729182885107,0.305191269448409,0.31299607735857,0.325706957383722,0.326957956732377,0.336819312686939,0.336647872768569,0.34496053886368,0.343694433351998,0.335927698806634,0.327577040713612,0.325198890441044,0.330692079525123,0.327718677302586,0.324509333184061,0.331612414013641,0.32947911437003,0.338826102917758,0.349077713407663,0.356173019590258,0.360232344020325,0.358047992376851,0.369432180058243,0.379453286826099,0.392311737015292,0.39925554261352,0.396035887023077,0.381766244745787,0.359740620535473,0.332730933673242,0.327366188393295,0.334949052274356,0.353337637810943,0.356697932017769,0.359469943826539,0.37270221294018,0.383056580259486,0.389460935417575,0.393292950460291,0.410764977181559,0.435578739198032,0.457826367546916,0.468554036711391,0.468670222160568,0.46868480136885,0.472628610917326,0.476840978556452,0.475983909040922,0.472795253598129,0.467394220891442,0.446278006633244,0.42018338528647,0.398120797434264,0.389918302558775,0.397813767007532,0.414472843844115,0.436926708083751,0.473928769893159,0.502221270884337,0.499531028536186,0.486974159623315,0.487411436184396,0.477449744402918,0.445894716940538,0.402720979804041,0.363483015196427,0.341596661835794,0.360275747243773,0.384560487316436,0.398649920477101,0.415391185775863,0.422226181423045,0.419286585960386,0.428884358517586,0.454161510761023,0.484384106908314,0.51330070548589,0.533658168998995,0.502677223959589,0.428731300720533,0.371671149350546,0.387354074174711,0.439887326573542,0.463932840998651,0.436799913487497,0.42159035017777,0.469808880499139,0.547131739673972,0.623624291021694,0.688184271531898,0.723426798149001,0.744776429973813,0.767090994597704,0.767246943199967,0.765465527469617,0.759288363754083,0.749649553651749,0.743290163118885,0.729965589301912,0.72487264215688,0.733005580014313,0.755072561031187,0.770890825179207,0.748958612940107,0.740519039811124,0.763755267357793,0.786555407201551,0.796743986517703,0.803515994595611,0.801442446465337,0.796740590754573,0.80019304661018,0.808305682589348,0.81107301828502,0.795287550934832,0.787297866463811,0.78542739864746,0.779981755416314,0.787677604254611,0.80900135619,0.812428874508349,0.792533462673845,0.777066171634443,0.78274008460242,0.785995153159636,0.785226244839006,0.783341038425575,0.774819746854606,0.758729062083654,0.757597875989233,0.741457758755931,0.704357748998461,0.642269328518085,0.616576564391102,0.682901985032632,0.753695859911323,0.788564031824618,0.788851851167846,0.777720438848193,0.802600646981894,0.833225965683181,0.865085561550777,0.861268133965628,0.828086617299568,0.799274953694733,0.807344498605948,0.827812861388143,0.844108320962533,0.876309728746744,0.900268595893265,0.913713621956007,0.917112600589347,0.922359209190972,0.922068721220246,0.900316128615162,0.896702209884137,0.924487295012511,0.948325502552394,0.960456569150303,0.966039696514202,0.981408958155869,1.00992726924894,1.01800133014432,1.00245343659877,0.964817554571315,0.941287765674279,0.958769473624395,0.96670973422684,0.973204698590312,0.990759334613142,1.00561617464383,1.00660056227321,0.991785723885929,0.983123907623391,0.980481432476784,0.991731596450151,1.00724034906511,1.01758577172328,1.02192222805136,1.01716404120813,1.00483385046848,0.988616222302918,0.985167291639831,0.987028306165152,0.975899468007142,0.970749785139035,0.982282628902897,0.987478949644768,0.981757519664657,0.964874581439312,0.963144160937414,0.987729730025905,1.00898170130284,0.998015749828273,0.996139474994154,1.00791281926093,1.01130403685905,0.996277262043478,0.988944674616847,1.0031752793949,1.01832827693135,1.01722511695046,1.02046966752383,1.02418664822831,1.025099931522,1.03114674349213,1.03095013023691,1.01996158268075,1.00699712539046,0.992161737260428,0.968901397447431,0.894251888142617,0.848506506288311,0.883874141584226,0.937215201833599,0.954301973060125,0.965213008010635,0.996827715532974,0.997911374022788,0.974943599234013,0.950984973998409,0.961977307410658,0.979682845566738,0.987953141646486,1.00623845553142,0.997601254312753,0.994279349783454,0.999939425848173,0.989215707181748,0.964010728592612,0.968803232140841,0.970478623132464,0.948377448246331,0.92975948890831,0.929132887316802,0.94459109386851,0.953052651817076,0.938029164935564,0.947894827054585,0.977166485031119,0.992313937680877,0.973115320989452,0.955022571521736,0.952114215963408,0.971247913043,0.973906348251627,0.963550507261355,0.974917081001054,0.980997296792128,0.962358843943134,0.945546027552565,0.936527441160783,0.93238371763684,0.940784710946866,0.921565936800947,0.852093955350139,0.832534053308069,0.855250634311617,0.872349991695828,0.912298857522294,0.932441188394583,0.936660620977266,0.947998331330271,0.938303658208065,0.929349711303187,0.954170504113248,0.973140137071252,0.962859141493334,0.936979563569883,0.88714345352091,0.8834860289325,0.92813514058616,0.965086103787002,0.974876879978277,0.967158123048086,0.98058255472321,0.977209354897257,0.945347300453077,0.924145381748493,0.937301408917895,0.952152852968212,0.966258511762393,0.978951570686523,0.960242435792643,0.941717567115361,0.955192727034016,0.95507529911788,0.937364671814821,0.915135060848741,0.905972798817188,0.92126439202382,0.934518093093979,0.932992922726339,0.936188410319451,0.946760804244869,0.947058009540777,0.944734614327876,0.943545193908498,0.938368043590888,0.929991700728386,0.931906509231522,0.945064256089513,0.944018537874435,0.937939190617788,0.936839709441271,0.937506760688036,0.931597470598154,0.927694640779418,0.935888289579219,0.942141118643141,0.933581030234136,0.918082750194176,0.910403468045914,0.9144249891075,0.911183311295056,0.904596617656674,0.915102033305171,0.919167765096599,0.92233674230328,0.91907322022286,0.919816192837454,0.920158356559724,0.917808505984873,0.924706809780789,0.919475474795553,0.909830454995335,0.912781740403307,0.91439014826602,0.912452821714315,0.912665912899319,0.903410777117349,0.892859019395903,0.882398023367168,0.882523654997754,0.889485357564925,0.897303881321188,0.903570250689541,0.901285076624792,0.891686123630388,0.88929448655701,0.886611767306058,0.885870466102432,0.884603703520426,0.885082269196294,0.882583365390014,0.890427666945098,0.89412626418842,0.90318362813851,0.908387138430162,0.912845048191426,0.915771667792908,0.914629395561889,0.909321931230985,0.900298794629872,0.897900310818643,0.892017351111655,0.877987824164643,0.848449750583968,0.819494682383619,0.811045033353168,0.814698220984703,0.827585909320881,0.842603498526907,0.851411423613159,0.850757110925798,0.849449439565921,0.848226446544213,0.849790426187639,0.853590883584322,0.857735307769646,0.859984876043543,0.861615030864613,0.860433776660099,0.863055216840362,0.861184320532012,0.860580594753214,0.859572420832752,0.862985884229041,0.868961360470909,0.875554217949872,0.879198963038846,0.879873174579584,0.87815985505783,0.876397323063691,0.872919310187829,0.869188666157515,0.864184439827629,0.860690057730304,0.860410690629862,0.859407485609571,0.857402045149263,0.855135737544336,0.849929150575992,0.848304896098756,0.847684466494783,0.841589316660626,0.834563587978724,0.83618679937141,0.836795929713984,0.84244171298147,0.847569689456709,0.853743654543608,0.855058448225435,0.854137987706168,0.852159050182222,0.846678535796901,0.841300256274979,0.834635443745117,0.828491441472897,0.82548965511084,0.823590450512208,0.822024715745245,0.814919968749623,0.810572031872157,0.808120082597828,0.80380787598779,0.805124538876435,0.806398181565025,0.807230952886019,0.810561670127965,0.814077024323277,0.814917073794556,0.821462036806626,0.821767832899059,0.824084728596609,0.82743492644103,0.831240293596671,0.833583818087401,0.835581678127746,0.833125423083983,0.828419839120793,0.825594416146597,0.825049788101384,0.824258392990042,0.823824396056003,0.827616734508139,0.824340442437287,0.819670137941677,0.812498168270749,0.805686911981025,0.797317993732994,0.788729866032783,0.783107756610569,0.781461378742835,0.785466642063282,0.789713032619777,0.791038427116757,0.797358553451922,0.797898450687691,0.799650884605757,0.791702120695745,0.777627214491677,0.748129097193311,0.728293254253417,0.73053228689621,0.741478327305928,0.761950456886687,0.784458981052608,0.799389919598228,0.806185707123228,0.812843830167279,0.815655208309291,0.815333594932698,0.814886642700002,0.817071180411042,0.814711924686253,0.814851964529029,0.81253029687328,0.815039854658904,0.814324462283087,0.812978420515592,0.813418235541429,0.811563846617012,0.809202169503834,0.805602986838037,0.80234231579732,0.804521717559851,0.803509225147231,0.804039096817951,0.803056057228797,0.804154902751029,0.803349596729683,0.801087361671879,0.802370049595852,0.802346492168336,0.800001613679306,0.799853489956695,0.799510006818557,0.797766705732051,0.797965735470517,0.79621441387593,0.791866293998464,0.784946472832367,0.784105341804711,0.77025660257288,0.735346621971267,0.692540650810755,0.661169916819274,0.643611661950814,0.632779433769931,0.643048214341298,0.666073599956736,0.678868001934201,0.689881333017466,0.696045430619453,0.694682962496774,0.692321338589192,0.692487263750627,0.694174818432776,0.703444137458178,0.717373046267904,0.726174411936038,0.728933641060324,0.723327641033676,0.716781463199025,0.707858510604076,0.701204142048695,0.695421881761315,0.698947987901186,0.704222014370276,0.71037970734899,0.7146396305215,0.719262664409722,0.72333758937048,0.726071124542311,0.727303700290478,0.728932016008895,0.730806382336052,0.731848151510131,0.731464551536884,0.733179372969076,0.734304155599188,0.730686534861543,0.729996171716304,0.725923841490718,0.721838586628889,0.713824259267094,0.694824326459441,0.661427248444675,0.619619850436397,0.579797340576682,0.540581132828091,0.516480879338643,0.509285817485958,0.529364775472391,0.558311284913445,0.583770568827837,0.597547308215704,0.594838671057585,0.580559881441516,0.563088670010613,0.55340261096834,0.553150063369311,0.553553818408797,0.556970807490793,0.560787837023556,0.560478509133518,0.563192417500396,0.569518879679818,0.578082070733902,0.594848351349039,0.612326736494177,0.634597146305035,0.651253509645722,0.662895404677269,0.668123165274761,0.667682903260405,0.669671069138036,0.671899464642545,0.673458874483489,0.674868869026043,0.679305068154674,0.68137079453,0.682472560131566,0.686630405959071,0.691306106492473,0.696457834050956,0.698564879422414,0.70272975767888,0.705847695339667,0.707679870579291,0.707674690013457,0.707866910161441,0.706618463187222,0.70479268961742,0.703412456785861,0.701979569769058,0.698065665162236,0.698905860545871,0.698823148157724,0.69967843934737,0.698240245029043,0.699695180244807,0.697902345239903,0.697119250863713,0.695060026750016,0.691370568448437,0.677527955190657,0.634042354460757,0.540097142469619,0.423075794908139,0.327569192394492,0.268754371763984,0.243259983574045,0.253222669608645,0.288136953074896,0.317445311434236,0.348331714054295,0.395424027444505,0.456309755306526,0.512313458570973,0.560886401521445,0.597771005081915,0.625952945807368,0.645219951516052,0.65484267348974,0.662026706504409,0.664301627768718,0.669172666078309,0.669860826225747,0.668815823820467,0.667836275220441,0.668462206929208,0.669399317897925,0.668976005154014,0.669058001815124,0.669323334061554,0.666228567936309,0.666474512515146,0.66563990386034,0.664614493608058,0.66618980232344,0.663137525789014,0.663584664115029,0.660494010080141,0.65795313853081,0.65568249997442,0.654582206656502,0.650132103983058,0.64614199560084,0.640837806045234,0.633450355031178,0.625428969164744,0.622599576213234,0.618896459758378,0.617173662483809,0.613893235979383,0.615297943496565,0.616134475478962,0.614954068983578,0.615640919689609,0.611871105733998,0.609891292150071,0.612238519497741,0.612424976987019,0.615099765917392,0.614687520950463,0.611697930322307,0.605730645602311,0.6004370148274,0.59995470861468,0.599020620545653,0.597233169653419,0.598896862713839,0.59981920442912,0.603163199974357,0.605830274192212,0.609707581642645,0.607513414880247,0.604039092995527,0.598479666877627,0.589662862470725,0.581852977981075,0.574115517769121,0.563326638173265,0.546799215806197,0.524025674815875,0.500449979063357,0.476100064857901,0.455445033359822,0.439024892273955,0.430794675481576,0.427450276131927,0.430639227989443,0.44011970386349,0.451860850385106,0.471184056054736,0.484848362687907,0.484549233918367,0.467171592407712,0.446972124792902,0.442559222155558,0.453847983474167,0.486090808982847,0.509457729772972,0.514770882400525,0.504696733057216,0.496181828718981,0.485641818424744,0.482961248355244,0.484416901150289,0.490405295666868,0.495852689508455,0.496946561707141,0.499369149132395,0.502115544071775,0.509836608640359,0.519395506820988,0.529284610643039,0.534908643458436,0.541819436971671,0.54544554706171,0.550846366445034,0.55275166656896,0.556937241374198,0.562021764348474,0.563347938504647,0.563255247836522,0.565219463118505,0.565900055869133,0.562943667476192,0.565830351485518,0.567970828207935,0.570829235981761,0.570756634342041,0.569460532996871,0.568152856634991,0.560940724756016,0.55184082903201,0.543351741225845,0.537611384647989,0.54443240620209,0.547889087211067,0.538622487751923,0.51883791274222,0.504636433358171,0.503465625456375,0.515726384399387,0.539996760324677,0.555220133137591,0.559838272895025,0.559427042117807,0.559211425642182,0.556601493822555,0.556617298381076,0.557718592186057,0.557790200100519,0.557416653020509,0.558610841573718,0.553633658005375,0.54566695870042,0.527082509182746,0.512471575682958,0.505614057085485,0.511930634225809,0.528562271932243,0.53927373971235,0.546447539077108,0.543033465226682,0.547199395430657,0.545362008886882,0.544463207044191,0.542626037095135,0.538560158048276,0.537904059296407,0.534571278314343,0.534821276581187,0.536477785588845,0.535651004403855,0.536594890939866,0.535131030522207,0.53250906555571,0.528926863419347,0.524575280918895,0.527460897367718,0.529132930654353,0.534074483762676,0.533085023035541,0.530708261785303,0.52448693635993,0.522121095271714,0.521167275127876,0.517465677949872,0.520000544540347,0.519818288165646,0.524359977607016,0.522999466848208,0.51989937354343,0.511250166834474,0.50381339893223,0.490183867901877,0.478836214659824,0.462535510735017,0.440686144803178,0.419316227358184,0.39559130921234,0.375637914933933,0.361674439139316,0.347676802916001,0.336692805126891,0.326150558710112,0.325417830408185,0.329689552616841,0.33606596823246,0.350928264245368,0.376177657777218,0.402150244253059,0.424280902720675,0.426325693869046,0.404024992213783,0.380959480700331,0.349299800766704,0.336665285387167,0.323451048540885,0.321075398346373,0.325007113004867,0.330086333602715,0.336261728918428,0.340552726072821,0.325258178399836,0.313542104933411,0.309654565482962,0.313659365685737,0.312233046880274,0.313075092768902,0.314293208479249,0.31676856658266,0.327873270476764,0.351999058902609,0.380167403498194,0.390279533639582,0.389929670762439,0.379362202153446,0.375178645363977,0.371730541534325,0.35480232915003,0.353353626225341,0.35307006259641,0.356291703686635,0.354508431253596,0.329142534308164,0.296619524104418,0.249978571038761,0.222663058464761,0.196406453792109,0.17275298216516,0.140911639230627,0.11057301842224,0.0879630219536474,0.0725141698940083,0.0692615241941944,0.0720784708633797,0.0764361959939017,0.0811089906464876,0.0695275884389993,0.0811679014054241,0.104209774369198,0.142938270899532,0.164493187633662,0.154728949209144,0.148599578733672,0.140992562917505,0.134884643543371,0.11938431234074,0.114064758929011,0.117149100698201,0.112216100271099,0.124702376412196,0.117285524269897,0.139136069902498,0.13441839935382,0.137808259581778,0.135813239780383,0.139546219267263,0.157880129893776,0.143170480428667,0.132629668850306,0.129970523608433,0.156006430381278,0.14947311239548,0.14688987597573,0.148763791439594,0.156224176332398,0.173099268400703,0.18972763804896,0.173410483417463,0.162202781611966,0.171798064079128,0.188422609294769,0.201770169135427,0.206460715495548,0.207991723273577,0.229436605822976,0.221584063265595,0.230588052603723,0.227200783045269,0.237101740962873,0.253444778749198,0.299664694077335,0.326719820208224,0.330746983308028,0.335411317523321,0.343921378730728,0.347180828076559,0.34031319342087,0.331737664620968,0.309519124788409,0.294442218896724,0.296202410369317,0.291165395071476,0.296092640870473,0.301051804676879,0.32954421896448,0.32481478647501,0.323209790050779,0.321561887106924,0.331659438410409,0.349638190013031,0.369844254131606,0.36979777598313,0.361776864517856,0.368953278976873,0.382143128514549,0.38419140580343,0.397966776297595,0.39713796555193,0.403095291521166,0.399937426095676,0.409752142050417,0.407601371271398,0.406764386332442,0.412710302617289,0.41644888238321,0.413212058178158,0.412694178920917,0.414583780004518,0.422952620743766,0.42005644315624,0.412309433433747,0.417066717590485,0.421395978543868,0.413187242932007,0.415810378055511,0.413532395012309,0.409237067261957,0.41515213713873,0.414207593552503,0.403923354071745,0.411227105356208,0.394602821979619,0.401949985188301,0.391098321244055,0.392510352203591,0.402278426977637,0.393831767848541,0.394723927045908,0.399186103038827,0.402767710721538,0.391876119678207,0.389376666883017,0.400745638527228,0.399860731816331,0.406122293409107,0.388687415159125,0.402529752394829
18/05/2021 06:42,0.00183289087133321,0.00345086347522873,-0.000225840242761029,0.00175888900610935,0.00536917128052045,-0.00202069798893522,0.000287937321574003,0.00518335396711055,0.00128383006373656,0.00275903777069996,0.00662441943352619,0.00812741601764914,0.0104179178117166,0.0155616860039171,0.015442092943531,0.0243922681495786,0.021428566084241,0.0340090660562803,0.0333847090200708,0.039591831180908,0.0479212850592724,0.0539736246021484,0.0623825259802077,0.0680447388415484,0.077660031610223,0.0858419324221325,0.0933432967999316,0.09725874213041,0.106726777503437,0.114266768601378,0.123071665526113,0.130834683067314,0.134820338095559,0.1472235606655,0.151184802117105,0.160280122547591,0.165553543921677,0.166423276456979,0.169757119740175,0.177777245821997,0.183918293037241,0.193183490145136,0.211835913440235,0.226716185679005,0.241143552284836,0.253215529701887,0.264359957253499,0.276404472503015,0.286923066131241,0.293175787308198,0.290690805647367,0.29427005148777,0.292424449157206,0.291414592938177,0.288915965644202,0.28759046182694,0.285767618476769,0.281766547641601,0.277838575176182,0.275953398872653,0.274906013048789,0.284013635253436,0.295338579131818,0.300419526536103,0.306112239652172,0.313015345108933,0.313074569903158,0.315821404098373,0.301544428618544,0.299879639821886,0.292307607447673,0.296722993130409,0.296607301993603,0.298820133152886,0.296491644596149,0.298145372668065,0.303110074269688,0.30912153674387,0.321770534486128,0.320422182926036,0.322838264765489,0.329323866029671,0.341989253232406,0.350454825313621,0.356366745290613,0.354308235399591,0.336477573340408,0.321259159420045,0.299828142541656,0.288373521726252,0.299582275095334,0.31500479079007,0.318302217434971,0.320444944673312,0.331311187872497,0.337334598091031,0.341819538300909,0.347599147354045,0.363987468908103,0.385454350891761,0.401952564384574,0.412930257864651,0.413648527223296,0.413732313905155,0.416440075932628,0.420077665535756,0.415098360250782,0.413175761983307,0.405642114360477,0.388639826220542,0.367838639794167,0.35120515179505,0.343513103796283,0.346786169399527,0.364717021757385,0.378522360095382,0.413996303091831,0.439656474469354,0.433821561072034,0.423152404428502,0.424225742133304,0.415382857327693,0.388824189229283,0.349272503092229,0.314176996694895,0.297333576066594,0.312201437046919,0.333284392604078,0.348498118111957,0.356196876118779,0.365164252379287,0.361236621768657,0.370302832332616,0.387920588910594,0.41733159134855,0.441551156060029,0.457631328412878,0.429307263407413,0.368034018023124,0.319388482709056,0.334856692962837,0.374064435772387,0.401066160431905,0.375583659183431,0.35798814218847,0.401368591513808,0.470144690443581,0.530688542590781,0.586456837673788,0.617037740400992,0.639933406476975,0.651305138704105,0.655830660166205,0.652133731757352,0.64441150057126,0.637138402276538,0.629493527953687,0.618765147859764,0.616128359183637,0.621246355489059,0.640200361209438,0.650354568538171,0.636602833383691,0.625504546335462,0.644675544520419,0.663779325590925,0.674082772519362,0.674205931921187,0.678099639931238,0.674320617289707,0.675583919336455,0.683272941274769,0.679295284234385,0.670380787721264,0.662476048511503,0.657874820137565,0.655555784797575,0.661323996362412,0.679027852127007,0.681821420579198,0.665647312572279,0.65226449962809,0.655432170403432,0.656792894649234,0.657458801350631,0.655378925928696,0.647114526700384,0.635424352396068,0.633085626576318,0.620152679005197,0.587715402762412,0.535105783977908,0.513550538160463,0.567789031672367,0.625362501113046,0.655239526842114,0.655854476149156,0.646591081157171,0.6677600776166,0.690787993779861,0.71918498826606,0.716152429411676,0.689815941219608,0.663303319716484,0.671113995808265,0.68536785923973,0.700936541454027,0.726327078743376,0.745913555027218,0.756796400666728,0.75914918985725,0.762607560297101,0.764493102794493,0.744727309279867,0.739666778484341,0.759907899276363,0.785242398890432,0.793564327761703,0.796844605328417,0.810073071997705,0.831594368127438,0.839116707722703,0.825668274720278,0.794219388793652,0.776320554375943,0.787792162363841,0.794250730892552,0.798797476042229,0.813860906550037,0.825314691351017,0.824304747333923,0.813675242007271,0.806065594895669,0.805900277517788,0.813363842988592,0.824676675807769,0.833617403660408,0.837265147912266,0.833550452934829,0.822948427114959,0.809566085604141,0.807076355467315,0.80781303535149,0.796427250094796,0.79327352079163,0.800240097150472,0.806072401147069,0.802830046622667,0.789069032536893,0.784006830975677,0.805261260654454,0.822835667035188,0.814075226031136,0.811377394757282,0.820045336396317,0.82261983552948,0.809211394288573,0.80324020244809,0.816222580858876,0.831023910441655,0.825810048913538,0.829093332873335,0.834033480962003,0.830880878464854,0.836692315845114,0.837490524561219,0.827845844666958,0.817140577972458,0.806677757470517,0.787678183480794,0.727207946027588,0.685560047369201,0.716780125867703,0.759438372884371,0.772574403333353,0.77960070364028,0.805066148692765,0.810294864106182,0.790529131815193,0.771041851090681,0.779698833854604,0.79400336146322,0.798277485392411,0.814650045012612,0.8075756932446,0.802218856804814,0.806444607528959,0.80346102280529,0.781042626194344,0.783544460493835,0.784166273168212,0.766599647803284,0.748554133222917,0.748868124682519,0.75994677202609,0.769422007952904,0.75603688796022,0.765389260500949,0.784673466303038,0.795778708926823,0.784148989806366,0.772150429640295,0.766359594320177,0.780960807301939,0.782670755980694,0.776032354504015,0.78276011782927,0.791406890052256,0.773829318681892,0.761905849588861,0.752403643588489,0.748210449691991,0.754311551160317,0.741091030484639,0.683467124440538,0.669123462095297,0.68776239041095,0.700519969550264,0.731797191743613,0.747693317806688,0.75201310448622,0.758552866035641,0.75160646473788,0.744058570113343,0.766105712773294,0.777485021417018,0.770902035676606,0.751220439348325,0.709950218323042,0.707668853160504,0.744983335372094,0.772067942064082,0.778521898933611,0.773715979264638,0.784388644652623,0.781558354108227,0.756650009620616,0.738686111802007,0.750440301627461,0.762025635425881,0.771631370792003,0.782646104228369,0.767379441448962,0.752467679468835,0.761800248112948,0.76348639079389,0.747918607693464,0.731623807504533,0.724902637529238,0.734187053329173,0.745637955858565,0.746095120513599,0.746826939906863,0.756039747826015,0.753854030659587,0.754935402319184,0.751054010605579,0.748167157357284,0.74148926978372,0.743346880063916,0.752266435629621,0.751269010310868,0.7461769249315,0.746041900274982,0.745517071500184,0.742720731147375,0.740433142995261,0.745525614490511,0.748438460909612,0.744235408518096,0.730535735033487,0.724574438330804,0.727772007084317,0.725775303205263,0.71981266153321,0.72724182666065,0.733163021835964,0.733710625527395,0.731896180425246,0.732363259713309,0.729067188728821,0.729524894127695,0.734769335694239,0.731427124808962,0.723783410438911,0.723526757826417,0.726557463618975,0.725835329168923,0.72456056455909,0.716406676010713,0.708139892299967,0.700330819039728,0.698408124588349,0.704846192516309,0.710951245809315,0.715268562187822,0.71543067576719,0.705758359986106,0.705413274351474,0.702806744057892,0.701011605623509,0.701185660515063,0.698875213180095,0.699828038899858,0.704756087551531,0.709030186509968,0.71683655037223,0.71791052684256,0.724758173948428,0.72563486587977,0.725277777868594,0.718704368499749,0.713223091026622,0.709139846044242,0.705200833722948,0.695227803507344,0.671226299837959,0.647813100641129,0.64096444959528,0.64549635782045,0.655269432951819,0.665850680855308,0.673562567655344,0.673052496764383,0.670867224894327,0.669973272228606,0.673372527490671,0.674469129081833,0.677648976165918,0.681038470238416,0.679618640146069,0.678995648946001,0.680567685827566,0.681984313110361,0.679062399877193,0.679617320207631,0.683088825148576,0.687691834515036,0.690922556189098,0.693494049783423,0.694059015318261,0.691604550424533,0.689710539610932,0.68752287614051,0.688365513589835,0.682844865282933,0.679996913768526,0.679325947539653,0.680310212992388,0.675439419379223,0.675349553894086,0.670027853689548,0.668235001398966,0.668061149398415,0.665148860342699,0.658376309302993,0.6586580008996,0.660160837482692,0.66396305052293,0.667458708958164,0.671604231678747,0.67403725253525,0.673774384172983,0.669616483031978,0.667012104623068,0.663049794793762,0.657286848260937,0.653381419455348,0.649383668981192,0.647691489646324,0.646861414189214,0.640614938186885,0.637438291611303,0.636923502376375,0.633931350099985,0.634647804776005,0.636355633855713,0.635795536975358,0.637031348162174,0.639227967170437,0.642585630589576,0.643813034703207,0.64736876364365,0.647622597496776,0.652429413415718,0.65315659190922,0.655405850972452,0.657791889626308,0.653040231362749,0.652776033872844,0.648024255029779,0.64701629707576,0.64741230910805,0.648499162795758,0.648828562001053,0.645969391989123,0.643728561463409,0.640162361031071,0.632809035395734,0.62569231813141,0.620690258718886,0.615116204329852,0.61178244914651,0.618357164543613,0.620675681823758,0.621335747471154,0.624234884317482,0.629369567742215,0.626603049571802,0.62195076155449,0.607279395975689,0.587274442174016,0.572556219017918,0.573701586296762,0.581973201891214,0.599371229275867,0.616245940741475,0.62696066931569,0.634175549739414,0.638840757523885,0.64012728808427,0.640946228380703,0.638956939593656,0.638744581494063,0.639161964254324,0.636185038086449,0.638368488166943,0.636474685758924,0.63872285982349,0.635988514472226,0.635923041234015,0.636926554727375,0.63559287059984,0.631318386745874,0.629608311111374,0.628415209999984,0.631317782158889,0.629102644153136,0.628454884859814,0.629911424487546,0.628608418508241,0.629128711333158,0.627604229551761,0.629324426797365,0.627817290900942,0.626911611008891,0.627518228739722,0.626129650989886,0.62558747230628,0.621273773533118,0.620319500232241,0.616883457089927,0.612240087762665,0.603828058749506,0.575522958815375,0.542553926425761,0.517114844484796,0.503898725868384,0.494390644762408,0.501763696861099,0.52187313678607,0.528996999886521,0.53934770444891,0.543917909770781,0.543869353661912,0.541561631732997,0.54116712660611,0.54314987745301,0.5514451931904,0.562768419176573,0.568588540206055,0.572313980540931,0.567242095096639,0.562648487971445,0.553119593150107,0.550273819671423,0.545958442913644,0.546130132028901,0.549419391843845,0.556011058319757,0.558695534134093,0.563660220888867,0.565947646548912,0.568141532102572,0.569632529591612,0.571290580559523,0.571036267100882,0.570984454847144,0.572553121579586,0.57275159293379,0.57326274752237,0.57318849351557,0.570309493915663,0.569330887048776,0.563479634318577,0.557537599535519,0.545582138175777,0.517571157817161,0.486164830846229,0.453856814811914,0.424563590957397,0.404862315935838,0.400725441825928,0.415369907266344,0.436450620703044,0.458521136126088,0.468078766890084,0.465517349139749,0.455380068910725,0.440386718182398,0.433517676902286,0.433396414434069,0.434845463053532,0.43686625057053,0.441081719094103,0.439966245981288,0.4400366361647,0.446706463865477,0.451990945845947,0.464172004676651,0.479566020032002,0.495994364781828,0.5130736248416,0.518105047970398,0.522258626949059,0.523958260673562,0.524202998611568,0.525419749176494,0.525368866283513,0.529203211456982,0.530084113859796,0.533849670739046,0.5335461165616,0.537703564865058,0.541635444815696,0.544456780012919,0.54667316705546,0.549489692671628,0.553433783146168,0.553985026096957,0.553547148019587,0.55399732875868,0.554535038310187,0.553566256662749,0.550340437927184,0.548027443448712,0.547686950028811,0.546635170531221,0.544932847610259,0.546508912911295,0.54783955262678,0.548692609191444,0.545727668680577,0.547202813794516,0.545535314377134,0.54048433324762,0.530587448706822,0.496113242863824,0.423658852300258,0.331314261626243,0.258130332658642,0.208831526080272,0.189312465080949,0.197124416403227,0.226350133309301,0.247532704393506,0.270517582652762,0.309376762146146,0.35628739362249,0.399439525936848,0.440550472020063,0.467797268967852,0.488499398446856,0.503400161616624,0.512117948492448,0.516299393758878,0.52015418298418,0.523332895263245,0.524411517336916,0.522626900207884,0.522889674250018,0.524768777972794,0.52511924768439,0.523423667342133,0.524452470363923,0.521797119237988,0.522974473401362,0.520641568566112,0.521211943712007,0.520992363911082,0.520640654825452,0.519715773501743,0.519263094840198,0.516315059257749,0.514364681143375,0.512969231695283,0.513065069425506,0.507938127754731,0.505111436787755,0.500994553723457,0.495631906830871,0.490268159345744,0.485733096581583,0.483681117064041,0.481308154332429,0.479925339986363,0.481988883223579,0.480990108812272,0.482120360764468,0.482268674928836,0.480543209032435,0.478467386222931,0.477957836412149,0.479594808684243,0.481587180208973,0.479678806315047,0.477909044312557,0.474786330526579,0.471275006642233,0.46708625664578,0.469913578814697,0.46701219011105,0.467709251942148,0.467243059867878,0.471922855229744,0.472590335445459,0.477752663137162,0.475342987692397,0.472480863910829,0.46764645965104,0.459403838115841,0.45463878297113,0.449043571661596,0.438740165774546,0.428092409234297,0.410784126859109,0.393368883079678,0.371681415885729,0.357663991833092,0.345534919025175,0.337823422228706,0.334058641024139,0.338859653044318,0.344174118823945,0.352842470170198,0.366623091992095,0.382044369743748,0.381993349021382,0.363345119568523,0.350044434144993,0.345130340789167,0.356635328229194,0.378099960400625,0.398158877070015,0.402176280508874,0.395475905187786,0.385145934818243,0.380911274165783,0.376580924561201,0.378117072711777,0.385193857031832,0.385058745835389,0.388301234472187,0.389983355893357,0.392866063009404,0.399445426336435,0.40530946809817,0.4141469192327,0.419849647706994,0.423556772347826,0.426673038878596,0.431449344067919,0.433956286195023,0.436587727023371,0.436572451491633,0.44097233838172,0.441540943924593,0.441090851890819,0.441016248068166,0.440472555084004,0.443152630583263,0.442653014768406,0.444772604842377,0.443770549710172,0.44686325563841,0.443649143362934,0.436577303865901,0.43213258182145,0.423383232056276,0.423291416553471,0.422427363838002,0.426957112239761,0.422814627511839,0.403712135989738,0.39452745479018,0.392521260085977,0.404311021348167,0.422622185639951,0.433274602089203,0.436818457816315,0.435979484510393,0.434145821015294,0.434424394982328,0.435749970654225,0.434478007370918,0.436252824322908,0.435504901686647,0.436293167880693,0.433740617917584,0.428729398017203,0.411370626232261,0.399265601139135,0.395321457165059,0.401150596025127,0.411953118436043,0.420061868623491,0.424328804259296,0.427213801650359,0.425975493879098,0.424804985424388,0.425143217222548,0.426637688113336,0.421596301364413,0.417908801204826,0.417673959240404,0.421133186258431,0.416455930162933,0.421252500278967,0.417837696392734,0.420053714447494,0.416401617456827,0.414066122039578,0.409423970546866,0.411437958671292,0.413551624561737,0.418223707645736,0.413461852870025,0.415500043144959,0.411910165931101,0.408194024032439,0.405348217190773,0.403050744369177,0.405612554378442,0.40813803386545,0.409376093758553,0.408081649193848,0.406538077990702,0.404479854449099,0.39078051269435,0.3854774977782,0.375112358711545,0.362964377617417,0.346894367698032,0.325042869782941,0.312015682469892,0.293018959154132,0.282538035077546,0.271035516306315,0.262871440108329,0.253512268358718,0.25338117508879,0.254029757124626,0.263373292309283,0.272180465614824,0.291841475746853,0.313840871781231,0.331017754980477,0.330791066055969,0.318916046853198,0.291788265004971,0.272140420574735,0.261881493491625,0.252805947412828,0.254449256662842,0.2563220284238,0.26007520538333,0.268003869169716,0.269109377958908,0.25489372381201,0.249150666525925,0.245271649259257,0.246322067883714,0.242067324792269,0.248770696192028,0.247628950389569,0.249008201257843,0.261794889659981,0.279309739153066,0.296949001029261,0.304041276364565,0.305528460157723,0.296446217404578,0.295194164187841,0.290467135933815,0.277860849266281,0.278177630438077,0.280238439854555,0.277600464156212,0.27564257370322,0.261737971884194,0.227874445217416,0.198516956681139,0.175162235946432,0.157193235077893,0.138899803776149,0.111672576764503,0.0910387534113133,0.0692670573103467,0.0599175149046423,0.0522572282944183,0.0612734250078458,0.06549056222796,0.0620095820773331,0.0583516393132257,0.0650925024624882,0.0878729850202958,0.11073510395373,0.130279968125397,0.124517291206314,0.113674594351464,0.116043199563775,0.101813452436945,0.104631572207503,0.084427830920528,0.0878909534430066,0.0967077908014842,0.0886845158285454,0.0970296882279865,0.107005338160364,0.11139409138378,0.106434967879852,0.10530722258131,0.113281888557733,0.122337112113984,0.12597164901098,0.105811194555292,0.110593852777804,0.122958362109824,0.130894058635718,0.115268339045925,0.124478474586959,0.132274577236707,0.141190579399002,0.147986945421252,0.140206168085288,0.130505411337423,0.134250656322426,0.153776497181556,0.157762371379566,0.160871324894474,0.165793026707887,0.174522119112435,0.176821743566743,0.179894261205017,0.180328778568996,0.188919613671773,0.204637655051711,0.240331310562257,0.255181003524764,0.259647267138456,0.269474936586085,0.270226981657678,0.275181238635146,0.268348184834325,0.259964768525177,0.244565944486222,0.229698251390028,0.238623250978207,0.228954637290566,0.229056872090172,0.243828018138211,0.254207585903242,0.257315312917304,0.249679819895057,0.253349500707129,0.257871189189597,0.279848727638488,0.284097081772922,0.293308187834976,0.287155951237721,0.287074369839531,0.306027490846576,0.29945805090671,0.306557623131896,0.317482574111055,0.311548565887065,0.317967705006228,0.316705260044926,0.324646890300926,0.321573650915924,0.321534594100868,0.326987233524253,0.327993410620618,0.31944351788563,0.327424384023618,0.330656488227468,0.329359453770815,0.323985287210259,0.327133168194041,0.326414191106502,0.315880254363861,0.328690222229642,0.325490838890834,0.322809983816888,0.323729158266355,0.324842383188649,0.32011457389561,0.310225316173013,0.315979449596814,0.320608655067887,0.311030282542789,0.30827404438932,0.311998343546747,0.313824780534857,0.314592096170206,0.320633974607524,0.315785772758901,0.319572599616497,0.31326928773044,0.326640262444942,0.326067897322431,0.32628366057185,0.312726459275123,0.312039410898517
18/05/2021 06:48,0.000267770867412737,0.00244619420880398,0.00520003008931289,0.00124328777702262,0.00252889735652095,0.00236181642567784,0.00490819937764183,-0.00261458549746489,0.00650528432835558,0.00530239906157435,0.00704777462751205,0.00760467568483439,0.0128742715692072,0.0146642783444843,0.0241326802249259,0.0288064484978512,0.0281834401884323,0.0397554261829083,0.0429178892350778,0.0485058055927768,0.0561506450772067,0.0661918761471669,0.0731225687017323,0.0808253117047752,0.091256045478556,0.101704558473911,0.10999433582997,0.119241683318776,0.125672021652349,0.134753127560385,0.144812480012632,0.151999590142211,0.15747073631914,0.170109059174656,0.179830547040621,0.192195128878193,0.194507212149815,0.201297447384571,0.203656613902089,0.20945109278963,0.220206857924108,0.234419008438887,0.248400114160903,0.273449295511348,0.289241446693665,0.301101227005812,0.315011858797213,0.333346449096453,0.34306914326897,0.347712681025698,0.348108475701602,0.353556402839965,0.34936648526333,0.347797368707415,0.348357880504,0.348034562234062,0.34783902642121,0.336461009907201,0.331217574921058,0.33272158697565,0.335195318086723,0.341929744438117,0.354455893127644,0.366736973583166,0.367314613902246,0.37295321178163,0.382155783651688,0.378084249652606,0.367649169634134,0.359555404101307,0.359371604603733,0.357047563230394,0.360743529694851,0.361102585743019,0.357741310335839,0.366609981024438,0.373462996610744,0.378176768676923,0.39106677952492,0.39038194927868,0.396488890131554,0.4017081676225,0.416159582856854,0.431630747639888,0.43500944545585,0.431812210978657,0.413799373461845,0.39585325181809,0.367508825504293,0.355447257223155,0.369792442621411,0.38652480032326,0.391705391336982,0.39231058876371,0.409279577896082,0.419828052349905,0.424723869169469,0.432298015351178,0.447159964737796,0.471715405687754,0.494426664738056,0.512861291745314,0.51096375972738,0.512138748626512,0.517901154157536,0.521083868214858,0.515487155610533,0.514426967397625,0.50774195460103,0.489055239313245,0.45994543467282,0.437809258971709,0.426169989350168,0.436872564589953,0.450532796955142,0.474260540877265,0.514752015573398,0.552426365837496,0.545278412529591,0.533747682262962,0.532630988750154,0.52204328723926,0.485334400523619,0.441730313845325,0.394360226607699,0.376710761157394,0.394898960556408,0.416142239273569,0.433802833138294,0.448593503316248,0.462127110148998,0.455105816947792,0.466510179635488,0.495442542032617,0.526922744341752,0.558574461084179,0.58016920591447,0.548355855701387,0.465607271391017,0.403573798999446,0.421944776996198,0.473920765699272,0.505845761530226,0.475587197998793,0.455340875547009,0.511338828345668,0.597606727354969,0.677884754433817,0.747570608562706,0.783231324847207,0.813745889382468,0.830200715566762,0.834218605566076,0.827984625423498,0.823151339092331,0.815178189508892,0.807925911560246,0.790271043720708,0.789646527638506,0.800770927093314,0.817191104298136,0.833477917506092,0.819096332517387,0.800571617536009,0.826417935375252,0.854587600171429,0.865288588675136,0.867087916362636,0.871761458773193,0.866187508080612,0.867772122707895,0.877101594303143,0.87825354731291,0.861855396712961,0.854160105043835,0.850406974090545,0.847159705053673,0.852035012875397,0.876183188471202,0.879214142837799,0.860067183881957,0.841654372367772,0.847683069163546,0.85166848188743,0.852039827203023,0.849833984567014,0.837980202808362,0.824193598646997,0.822304712625635,0.803048093247697,0.761649899731108,0.695266588267012,0.665451047116264,0.737142249842956,0.813504348884987,0.853229909666357,0.852738659570497,0.840787134689641,0.866451685343488,0.899755636446066,0.935799657242486,0.931104731231921,0.89718464576876,0.862618631056645,0.875154458066954,0.893235631027176,0.912253116067785,0.946371565378686,0.973776775707017,0.988831321971559,0.990890076427199,0.995435021325339,0.997582533992566,0.974011634421795,0.968657283025002,0.995812479132373,1.02638044231147,1.03813781412559,1.04292906060201,1.05915717802734,1.08976270847452,1.09857691632796,1.08311901876432,1.04324792831791,1.01552186074202,1.03415887118111,1.04301639372079,1.04994882895761,1.06912145262091,1.08265209458623,1.08487279310353,1.06880407281785,1.05827303240073,1.0592320901859,1.06711427721659,1.08479659181618,1.09569492669996,1.10257204788625,1.0989549784817,1.08378555120122,1.06638507783507,1.06235826033912,1.06665031289704,1.05123743849258,1.04622663935113,1.05790641081029,1.06293285193553,1.06030137564817,1.0395844132263,1.03747680694718,1.06438239267203,1.08620388288621,1.07555125753445,1.07235675881153,1.08686949092471,1.08894460836389,1.07270192365126,1.06377785367337,1.07977889120661,1.09974191281603,1.09525657531539,1.09806282078034,1.10398313308181,1.1025592369722,1.10871570413266,1.10950299251208,1.09584981605036,1.08497369335505,1.07170837875751,1.04185446701198,0.965556022951257,0.913834680156162,0.950044667703191,1.00706628459168,1.02802652954923,1.03592185498153,1.07052412161327,1.07505904068862,1.04935008697292,1.02325873694263,1.03536223597118,1.05355227471292,1.06069768990955,1.08285035414668,1.07485983860232,1.06788202365654,1.07959768486567,1.06402638894557,1.03847608976245,1.04112831307354,1.04602635188226,1.01904333107307,0.998229952257232,0.999519684602864,1.01712703620951,1.02333188745977,1.00983008705366,1.02219479173964,1.0493732733932,1.06330249153351,1.04844419290207,1.02781233624777,1.02219034060485,1.04569519155601,1.04533889877484,1.03696260237217,1.04514085731912,1.05578974684956,1.03460240090363,1.01891032015545,1.00700290826219,1.00208489258079,1.0109685677605,0.993230179767993,0.915621760647666,0.895761019650474,0.922015098207048,0.937978699976202,0.980266556854514,1.0006627528047,1.00463723719668,1.01689004470528,1.00915981511022,0.997605266732067,1.02288924487127,1.04679653463989,1.03608298641861,1.00790273616349,0.955330811586759,0.948419520185348,0.999268259607085,1.03576630481181,1.04745674913812,1.03958066177217,1.05349953641082,1.05187606086232,1.01613984261963,0.993390596030203,1.0088851073063,1.02316963516714,1.03844369437851,1.05160025108925,1.03363281336383,1.01089898162613,1.02638506637453,1.02706521870641,1.00743969982714,0.984898998332916,0.975709009828773,0.989383221980459,1.0045471096948,1.00336754458644,1.00640287858188,1.01624655670042,1.01936655958828,1.01660280187467,1.01384580739315,1.00803172493177,0.999718315877239,1.0021666725325,1.01373473906528,1.01459370001794,1.00633036059099,1.0045249978267,1.00884362189763,1.00070870843146,0.997651482508402,1.00662075683068,1.01156920914403,1.00410914875215,0.98590279097002,0.97788904129672,0.984636189113751,0.978518054289205,0.972538065326685,0.982296782192042,0.987777242682413,0.990660769722033,0.988347482150213,0.987381059445685,0.989744953480911,0.987391484447412,0.991212891946623,0.989648101597595,0.977245746430275,0.981153448143119,0.982176194295539,0.981943936961233,0.981231495831635,0.970800895255187,0.959212416127832,0.94861373082783,0.950268078385398,0.955984973954018,0.964303554761108,0.972557906498513,0.970407393939404,0.959842223259264,0.955667002247056,0.953788111787114,0.952838574220532,0.951479258056439,0.950390934539713,0.949143079878456,0.956886534613981,0.960946152407956,0.970734564072901,0.975281595679674,0.981911131243794,0.985639493872272,0.984459072524949,0.976884257507203,0.968023044994291,0.962774800914481,0.958952388049794,0.941631143450969,0.913909220825716,0.882464439855607,0.872729545834318,0.878562087154778,0.892239662796407,0.908609588070777,0.915796088103821,0.917965983319686,0.912750320838103,0.911788736074766,0.916308528672391,0.918056335781946,0.922855415086399,0.924968109795005,0.925825428363115,0.926395833382046,0.926766097736887,0.925424523520109,0.924402765873818,0.925618402267949,0.926455302925124,0.934360638947651,0.940841378302177,0.943602914297244,0.944756681548962,0.940449172458637,0.940969622167001,0.935404628713426,0.934633110199133,0.92880624293186,0.925594593090574,0.923804579681174,0.923648986035909,0.91971253682517,0.918997318789283,0.914242938656277,0.910713204538198,0.909431291085766,0.903773355905725,0.897273179999695,0.896817058310603,0.900219399029113,0.904008780508695,0.909830534753742,0.915517118974358,0.917055333909008,0.916840520144547,0.913131370699861,0.909707515780543,0.901554718283893,0.896531528535891,0.889523288952852,0.886418108041318,0.885382259990591,0.881406191391539,0.876498367077475,0.869246588520904,0.868670122721007,0.863688043344969,0.866186360422334,0.868021635693174,0.865292439705763,0.871571293072304,0.874953390271018,0.87597412369734,0.881818937239869,0.8824184103789,0.88416817255741,0.88777615325924,0.890915276934291,0.895058571837336,0.896010470187137,0.893181624631894,0.889469130687512,0.883897696017174,0.880656625295424,0.884629403613671,0.886315393781127,0.884383243642254,0.884721174350736,0.87969321460302,0.872251335114152,0.863119165935636,0.854640407272984,0.848532600894805,0.841697775455402,0.837700983441138,0.845929952791814,0.847780151622927,0.850493967455935,0.855584976220455,0.859289893379562,0.855490880569616,0.852351294300598,0.833350579827633,0.802504802264603,0.781386277745615,0.787120225778205,0.796472644631714,0.816915393521387,0.841533903725578,0.857661271937586,0.863735580922871,0.869625930931702,0.874117272878938,0.875552376398807,0.873013914117617,0.8736378185166,0.872523832306645,0.872338433805927,0.873470214482964,0.871678356550549,0.870174766741131,0.873061719247692,0.870653305814191,0.867537193168872,0.86729308400545,0.864210552656979,0.861044205938844,0.862927593677071,0.85870543980811,0.860924700389412,0.860102197274159,0.863440954551058,0.859319005600966,0.85862299820558,0.860974896938229,0.85930906431508,0.855187804056677,0.856701339022219,0.856145186718497,0.85442237630889,0.853915386397564,0.851173054135607,0.847079705028607,0.84073774874413,0.837146709881369,0.825381508545372,0.791981725200362,0.743318143140502,0.710148143696713,0.692675638618007,0.679296684189942,0.694143506188884,0.712513133978477,0.73088146045022,0.739727735068296,0.747056611271808,0.748106344622948,0.745245999342725,0.743794970365689,0.747804648008977,0.756808691546566,0.770033726657611,0.778330987853126,0.781685873683846,0.777396411784723,0.769629914787229,0.759473385349105,0.754518254226406,0.746097409168135,0.75196483026612,0.754526065447467,0.761778272907631,0.766616140426448,0.773428646139007,0.776786225160609,0.780110546402288,0.781677287398711,0.780484255973688,0.782377776600744,0.783317012681812,0.786326288422033,0.78402824137774,0.785623930871612,0.783307718801893,0.782652921097085,0.780102416230828,0.772988128479056,0.764456233027934,0.74649464333836,0.711198079768076,0.66667311131399,0.625046456136603,0.584770411753768,0.55831662191366,0.553952178202332,0.5729863692419,0.604596329176442,0.629668815788416,0.644874875478613,0.64022073006126,0.625712608398042,0.608521425066962,0.598169754629255,0.59570362987206,0.600701414910645,0.603612167135462,0.606272855911146,0.605083990970125,0.611323184156485,0.616278780948509,0.623611983085733,0.639030786206098,0.660156121050077,0.680035714828654,0.700272670661439,0.711302865604547,0.71768096019372,0.716093982209562,0.719073106449579,0.720991086938915,0.720670131396153,0.723470590994926,0.727719899751345,0.730724399047783,0.729698343705243,0.736547834104635,0.740253527588153,0.744303042664792,0.749526695011287,0.751055892532549,0.756140334450804,0.755498208877659,0.755307782371092,0.757345272665215,0.758978200202248,0.755079730042637,0.752503275617975,0.750910178911475,0.74954254116444,0.747558331458108,0.74597005597513,0.746238569047376,0.748613214282999,0.747608045478971,0.74689388021836,0.745552740801458,0.744479439181106,0.739313499840771,0.725791876197386,0.678210805198768,0.579761608910229,0.455868878015148,0.355378737717058,0.290530863288985,0.264302641489721,0.27817492249937,0.313836637181946,0.344250588594364,0.376887328922447,0.427291891927248,0.48953186627714,0.5490879564227,0.601579314736743,0.643339875864812,0.671003321241124,0.691530096022306,0.700991005949046,0.7064576551415,0.713531551839184,0.713792929250004,0.7170586816026,0.715947730870446,0.714721323618566,0.715673580150176,0.71571325988681,0.716297614253144,0.716903522467068,0.715713511431754,0.712277357659647,0.710377705978612,0.712969018678699,0.711206446872592,0.711522288921356,0.710715949947855,0.707834795438178,0.706134772825679,0.704481405910701,0.702458092105459,0.698875029101513,0.695273691515427,0.690251761194,0.685047705714682,0.678802038625647,0.671411467933363,0.667990897366287,0.662298356316671,0.660284755226645,0.65936221800358,0.658549738724487,0.657697441046226,0.658917480455579,0.659605329298438,0.655468492474159,0.654680368703191,0.653754631546415,0.658332220866388,0.658580966041084,0.657791893422189,0.653833212454787,0.65010646904336,0.644589546781087,0.64397502683662,0.641998130922785,0.64204015772705,0.641888853787459,0.643442659504541,0.64616015871095,0.648257802503987,0.653004494861964,0.6503575329611,0.646995437800261,0.639110724611776,0.633069516031974,0.625097290955052,0.616928475583399,0.6051129084024,0.589271994461813,0.565030266537847,0.53944581001863,0.513917522123031,0.494460384958301,0.475097923799019,0.466297386928883,0.463589389871517,0.46727825975232,0.474522708595462,0.487473296812785,0.507846709333699,0.52375760262173,0.522065306631982,0.504391696571215,0.482797936245101,0.476116860589497,0.492942228879095,0.520365969707472,0.548385020740728,0.553130133417851,0.545921591577468,0.531273553742944,0.52354410553637,0.517986936763844,0.52344575058314,0.528864662430535,0.534667040475766,0.535116521942258,0.536527280993537,0.538229868247661,0.547311166586598,0.55551532583557,0.569499351199109,0.576754644160865,0.582137003376155,0.585999817190627,0.591219693015673,0.594736508823787,0.597734082191343,0.60059595744377,0.603491330319791,0.60607605804951,0.6054439762374,0.603703416555063,0.604488085942252,0.60536874752513,0.61047062304538,0.60964536710488,0.614014557887241,0.612572395649289,0.605090765389878,0.598772749188638,0.591594363395326,0.579686397729112,0.576956988581018,0.58383422741897,0.587787633647268,0.577318060985642,0.551963188259482,0.539226794746201,0.539051677231418,0.551812499358385,0.578991314295941,0.594567770777407,0.599623180961151,0.599025232116193,0.598653000007851,0.597240111676788,0.593527566434634,0.594729452206697,0.596506424285561,0.596432697353905,0.597192368402161,0.596032586319726,0.585340776520821,0.564559685989822,0.54635363626327,0.542341228839528,0.550798319463598,0.564010717121793,0.578228856315992,0.581729776476402,0.582683233796785,0.582801190549349,0.58851975853092,0.582760299695938,0.58146382145287,0.577126817093114,0.574223726191995,0.57229493217709,0.57251725275705,0.573476406155003,0.575683489526226,0.572835110547342,0.576715294331499,0.571969678563808,0.566360968290268,0.560866850829925,0.564608093446784,0.564144715500021,0.569325287770363,0.569860419643983,0.571300343950214,0.567287952410235,0.56372435498519,0.55528098987933,0.554281549199525,0.553152988678902,0.558866784898292,0.56133039350659,0.559477573289717,0.552867295845185,0.550916146760285,0.538885169886523,0.526189982178821,0.514404919492611,0.499939330989016,0.477878008846442,0.450295591409673,0.425916725899512,0.406072736586094,0.391714344359209,0.376277542630895,0.362850859469602,0.355219289168531,0.351131253919778,0.357775462727167,0.359523360948238,0.378473755551383,0.405081669845108,0.431243792446399,0.458562997573765,0.457766640230323,0.440468033305688,0.410284631611251,0.382244603044194,0.357678921354018,0.354570113745019,0.348458096507157,0.35472846861328,0.364065870981207,0.372362775946517,0.368939135282755,0.352818715638401,0.342298802239799,0.341987509125006,0.340195223579456,0.340168980182683,0.340291911817805,0.345340626821763,0.345233301635689,0.361595279928397,0.386820333480153,0.411796552669947,0.419409856041886,0.418194553598177,0.409495299964892,0.405220807681978,0.399912480729716,0.389221124554899,0.383675286051044,0.386724474297207,0.388909384889576,0.387249994496422,0.360963732582188,0.323314099631342,0.280896849768788,0.249826037224302,0.216656102118244,0.187850570807343,0.159693012131482,0.130002505153244,0.0955455555475855,0.0874691308939854,0.0851765203706106,0.0865782451863561,0.0908428342367019,0.0933245404580371,0.0905355444860057,0.0884151056635866,0.126078478011094,0.166678841199994,0.187816343690776,0.180618963413165,0.164323605084094,0.161150702053832,0.144756677893945,0.136421459701259,0.127701998273022,0.132116849021912,0.125960586105325,0.140671191147784,0.136668338399299,0.149519926451303,0.159475178892082,0.165184914205378,0.146115168175344,0.161426007961958,0.177257579311529,0.174518230329833,0.150762414063287,0.16247560962559,0.177081574294833,0.186285464884612,0.156398514122052,0.177622731406376,0.173713193573541,0.19914906596737,0.20745508087484,0.199530062694785,0.180051330205658,0.19389530512289,0.219472255589548,0.225796286594297,0.225098482050168,0.244914564264051,0.255141790461074,0.246847933934332,0.25154233927364,0.256534486140397,0.261329553463147,0.284849320818515,0.328408970185806,0.367786409794223,0.364861005561758,0.370740885919904,0.374556610062229,0.381899555755816,0.375968939755963,0.367055538087878,0.346385214295855,0.323574193838497,0.333913951218315,0.318329456450606,0.325847677380176,0.335702273431147,0.355726531814141,0.364013616124661,0.354540071691854,0.349802001250473,0.359153235651737,0.38919864650166,0.399478114452299,0.39444707470426,0.406658249858321,0.414097697676878,0.403149155589341,0.417730909117084,0.427513060326903,0.440095075769665,0.431180301812266,0.436104926604691,0.437572891129565,0.445410529117568,0.438758121565724,0.450524740849507,0.432320181513924,0.445679195265979,0.443987846023428,0.45400559207923,0.442637197483652,0.457145025214518,0.455879797020409,0.456077397545159,0.445605600885023,0.451241899657689,0.461241061375076,0.446847406546275,0.442946961390958,0.44861192203295,0.44532367009504,0.449859503804186,0.43038897191266,0.435335409954958,0.432167903784283,0.423851177864686,0.424056811783976,0.423236805385818,0.431472276724439,0.437486223094257,0.436298391898782,0.427880714205603,0.441797697381613,0.437837364990479,0.443079186664598,0.428376391500126,0.43434509683303,0.437782773327491,0.438986376972105
18/05/2021 06:54,-0.000466706958455723,-0.000476580365110492,0.00245107264037479,0.00143007120679309,0.00334092233143334,0.00330916526502044,0.00231313419261364,0.000915616831829252,0.00330573111881743,0.00789970548218987,0.00627091974989292,0.00757432390038506,0.0113370902562008,0.0204279396715385,0.0203489331516166,0.0287710755900643,0.0346144740429324,0.0398729678131754,0.0482400241833847,0.0509216336891069,0.0627345186804104,0.0699144136447332,0.0797448589956742,0.0890564166082565,0.0983960226699904,0.110177629398791,0.117205858848092,0.125946351424278,0.131029725095431,0.143063896243666,0.150922955505152,0.16315877577178,0.168472942045768,0.179615902709804,0.190896459648578,0.201027248618465,0.205875968024807,0.209803432895006,0.215264883811597,0.219517139936486,0.232507004933615,0.244228475976663,0.2661827333518,0.28642024834545,0.3072641084235,0.319428367397431,0.33162915291534,0.350138218738619,0.36302768960836,0.365042916522328,0.36648633282579,0.369026972742145,0.368809374692745,0.372346628771838,0.371339656705609,0.36800594937956,0.367315000672501,0.353629002416741,0.351015890864616,0.348113147014737,0.356298290475085,0.360346650901447,0.373150325058922,0.383988510830405,0.390888930084557,0.397489066421769,0.406367036104104,0.400294201029963,0.386825881786024,0.380826551511911,0.37649398378371,0.383176590922044,0.386680787597252,0.38269339291131,0.382893395123747,0.379784108443102,0.392679055831675,0.402781461988619,0.416633774997285,0.41786519857312,0.416795312780906,0.427839443447165,0.442322631270729,0.457520225649547,0.464686765919596,0.458447945498153,0.443586277120043,0.416735717447285,0.384861978086039,0.378287653524554,0.391075069305404,0.411840273111607,0.416012794370937,0.418936029020283,0.433809913894519,0.444830964848566,0.451669703445355,0.460229480114422,0.47928503705271,0.504767266325853,0.53054226620796,0.545632101222914,0.547404628646059,0.54195399028736,0.54922911428468,0.554026842588064,0.550061043460033,0.545141439234385,0.541389269496149,0.519266284800129,0.487255841042873,0.46485308541152,0.454814237602547,0.463707090428881,0.48085934379198,0.50836301560072,0.550968414423767,0.581273670533317,0.584400463287495,0.566301130308432,0.566808602277425,0.556540506601107,0.522388463359928,0.468252262111981,0.419158294800036,0.397556970917596,0.416652572148668,0.446221500637598,0.461537683990003,0.480849737476175,0.486543526133818,0.48989190512233,0.493420956704989,0.528686915424235,0.564196445357421,0.593533427864555,0.617884734168996,0.584779277822458,0.49697994342816,0.43143392772319,0.452122019298903,0.508056385569259,0.53701142037652,0.508887856288492,0.487853364598283,0.542500885004893,0.633180123825794,0.727146207161954,0.796821910871192,0.839287486681268,0.867091347628198,0.890217300087743,0.889106017878252,0.888425737762179,0.878416273184155,0.870283326356047,0.861263339627206,0.846074242342409,0.842333551998498,0.848323993645151,0.875490714768041,0.895380772202764,0.876176776631856,0.856835956624511,0.883359739594993,0.912663223890455,0.925363148160431,0.929611784851674,0.931039316558964,0.928568650315108,0.930338271375424,0.940838649822802,0.94079656783531,0.92052398980547,0.912219300094316,0.909648965468453,0.905473113672703,0.913011535599627,0.9367593418729,0.943961865435157,0.918614175637729,0.901946908354314,0.908507912328774,0.910465490104745,0.910340521647245,0.90820046726808,0.89987452107059,0.881376325676679,0.878959751919785,0.861533701812336,0.815993730673722,0.744467845974625,0.712275036195529,0.790756004550775,0.871315114264411,0.91448727484883,0.913909318077392,0.902318114903488,0.929202145362733,0.966887970153158,1.00327397057395,0.99978053773514,0.960561523797352,0.92525841178923,0.93623871951438,0.958661371575711,0.978255480972981,1.01312396427061,1.04546591014332,1.06109554152988,1.06251241161769,1.06966729569698,1.06912332475538,1.04484857818264,1.03770367439156,1.07052869549943,1.10089462220184,1.11532864859142,1.1207757702995,1.13687261433702,1.1676425717982,1.1805465315091,1.163427494236,1.11954530303424,1.09235869691196,1.10963483156774,1.11980242158459,1.12658503764836,1.14857485339451,1.16502896197844,1.16562373481668,1.14985658860185,1.13781664472964,1.13794875339124,1.14679035519012,1.16687108419127,1.17861101217963,1.18610820764334,1.18150965575205,1.16648536997488,1.14670508974168,1.14220052127571,1.14731954078919,1.12985354501812,1.1256927771808,1.13748921044241,1.14423083265376,1.13844967141198,1.11729382971094,1.11351192165258,1.14447873810899,1.16873247149835,1.15558426080586,1.15403765012378,1.16957740538635,1.16990421811657,1.15492303361339,1.14514370275799,1.16310596158895,1.18289800188798,1.17986824696067,1.18237279899606,1.18794385346623,1.18676996409547,1.19279276762179,1.19610929164091,1.18160265443801,1.16963999237059,1.15366538259156,1.12354175659506,1.03626060586222,0.980561170546621,1.0237805097295,1.08394663334255,1.10549841423412,1.11702444570408,1.15481206604835,1.15642069969369,1.13037279541182,1.10405266992677,1.11481029199581,1.13538308325807,1.14516039451683,1.16487281989338,1.15555777686998,1.15226497638175,1.1614824047376,1.14858500159399,1.11741132478975,1.12532628057116,1.12534914633284,1.09585498890018,1.07812342113101,1.07724129564932,1.09709164606429,1.10546526095193,1.08923087312276,1.10149314986365,1.133536127904,1.14729280411323,1.13309930688924,1.10552536118533,1.10281112075143,1.12437349015194,1.12876557698911,1.11905254585615,1.12915482130184,1.13923943348203,1.11961744246395,1.09654165992369,1.08495047924584,1.08171283515639,1.08745776979071,1.06736611183989,0.990682891430349,0.964782353183435,0.993064632766731,1.01134205884904,1.05680814100217,1.08147034170444,1.08609781083245,1.0972943575188,1.08863250553977,1.07526422664611,1.10568136674823,1.12552763604255,1.11842300902855,1.08726385455133,1.0303445348379,1.02521431609848,1.07705648613329,1.11852724300515,1.12910815738712,1.12167153121572,1.13929895309403,1.13603124269404,1.0991877839962,1.07330687772666,1.08881951506454,1.10418357148401,1.12242656996614,1.13560255219176,1.11375226735937,1.09429027984738,1.10529796871398,1.10843416410681,1.08765487142675,1.06305346380447,1.05266695735878,1.06753456387208,1.08498902203383,1.08331877923251,1.08753817341008,1.09970193701765,1.09970507401923,1.09737756664889,1.09698811830508,1.09051691449494,1.08086794137438,1.08256711664735,1.09711323036582,1.09571076074451,1.08805493069906,1.08659140879073,1.09003161951837,1.08081995704488,1.07828141632993,1.08776520505513,1.09209652375626,1.08276975637838,1.06536364975277,1.05887872911035,1.06087492837935,1.05944728559167,1.0519303737045,1.06328637732697,1.06794456997553,1.07113455834819,1.07111805559625,1.06739664517094,1.06744119297947,1.06663944247765,1.0749913358889,1.07004058037262,1.05774812690943,1.05977167551295,1.0648927401952,1.0616699623907,1.06230433278764,1.05065832917939,1.0375821122144,1.02644652763696,1.02672960446525,1.0354855952387,1.04486916892848,1.05251087020963,1.05097365319645,1.03992760469825,1.03585413673059,1.03399126972527,1.03079607895523,1.03044462563497,1.02857704324154,1.02850622778632,1.03803401976151,1.04089211327073,1.05241965157087,1.05761888392373,1.06316939590966,1.0665088656689,1.06470177394326,1.05684555392529,1.04763218588445,1.04240611162826,1.03813386183191,1.02223726298061,0.988572424837622,0.956464269315022,0.946009078497509,0.952381952376733,0.967981342485579,0.98538602019814,0.990646977417032,0.993793035035353,0.989320852234109,0.989777738758791,0.991814873511907,0.99636770449986,0.999724575153536,1.00387080000313,1.0023053163139,1.00360508337261,1.00439075405629,1.0035846932415,1.00272730616124,1.0018363429033,1.00517001509401,1.0109159690027,1.0167600945528,1.02287101398255,1.02080430306202,1.02037524611344,1.017724785167,1.01523872559126,1.01116718886869,1.00641160154619,1.00329904183335,1.00004688572949,0.998823733065224,0.996640848916113,0.995031141881329,0.988061724704211,0.986332290774492,0.986217970018703,0.979263615761525,0.973033534916312,0.971514584468887,0.974172559897765,0.976961525521052,0.986390995670391,0.992372998673432,0.995041401648816,0.991572833015221,0.990904095786016,0.986096106384581,0.977262834063286,0.970197485831609,0.962995725728476,0.959911279376801,0.957596315183648,0.955729679049978,0.948758752772923,0.944479416464705,0.942075547132174,0.938927663414991,0.940106417559318,0.940760941527851,0.939357487039139,0.944234068396434,0.946026142615914,0.948887842604795,0.955820106220836,0.956670659380576,0.957500682757709,0.963411653041682,0.966074127668159,0.968230967722276,0.971452287215114,0.967428133965239,0.962357606301967,0.959224090610761,0.956001329354808,0.958403726269227,0.959240137976681,0.960587087275699,0.958702597446075,0.954909760638288,0.946053921598211,0.936455775274935,0.926987014095971,0.921766743885682,0.913472629293746,0.911684599731247,0.9177766386426,0.921732599197739,0.922478759562124,0.926668362520517,0.931038555765525,0.927816446693486,0.921427707314286,0.904938452808681,0.868299962495829,0.848702926352885,0.851576030278822,0.864047904819843,0.886989897329059,0.91226021549684,0.929733504420681,0.937619527256019,0.940487546752627,0.947603702856879,0.948643132050278,0.946664633271883,0.947795437111882,0.947290646142198,0.948500111651941,0.94349342717172,0.946425976051602,0.944265052095751,0.945884779486229,0.944378245146844,0.942394610867592,0.941308670526898,0.936529869090117,0.934593112928737,0.933739824270824,0.932540854678005,0.931813291004076,0.931744292176311,0.934024476496521,0.928799946734648,0.929867605489832,0.933082951389,0.930146399681191,0.927800319404803,0.928964573238539,0.928212797026694,0.926873227218768,0.924190470977665,0.924461655817454,0.919355522785818,0.912311219801912,0.90820061970321,0.896463941343852,0.85865542397276,0.80470491035963,0.772391904797639,0.752169981594025,0.739430134288848,0.751014327338826,0.776241581864087,0.791761614951292,0.803486906939724,0.812669664675734,0.812874436484688,0.809930720857667,0.808731668151128,0.811513702272175,0.82292746901613,0.836178484172307,0.845829470400426,0.847345808042678,0.845440891900905,0.836107385777245,0.827242373447843,0.818011039152409,0.815076937064154,0.815663519275247,0.820182089616051,0.827560880846802,0.835266915622488,0.838151116500467,0.842889026051415,0.846537260992844,0.846844311687345,0.847881896442725,0.849338055940331,0.849582865672867,0.852103533045212,0.851845861381763,0.851758373066906,0.84923916263063,0.849212889403528,0.845732496216672,0.842412888139302,0.830478347504029,0.809856095221751,0.772794623738474,0.725792958881096,0.682269322255214,0.63839367852364,0.610606425612684,0.605907705361844,0.625064032265953,0.65941031112197,0.685959441988287,0.699795996918631,0.69839640392287,0.682513422977436,0.661265511471443,0.650176488661664,0.65183824633894,0.654614809971564,0.657316587925423,0.661591782478244,0.661142689415998,0.665287933103964,0.66860119846882,0.679301633815718,0.698162358141456,0.718598239515449,0.742123976325186,0.762261937803683,0.774554846538063,0.779207623188786,0.779201790937998,0.780665325448546,0.782797654657239,0.784337404878089,0.786187397411004,0.790134145313291,0.793570040271649,0.793938274259549,0.797018519178109,0.802144346968274,0.808038263152836,0.808735593023908,0.816129485145161,0.818095933783092,0.820136135579134,0.820872544600865,0.820576940931062,0.822346091611596,0.820116595511984,0.815162908795802,0.814054629611065,0.810624788745226,0.809085532511432,0.808323139487815,0.810549695262111,0.811921320007695,0.810127808929591,0.809742253612551,0.808284791125636,0.805341723504963,0.79991832752684,0.786160457746156,0.735751156846963,0.629767056324224,0.495947352561428,0.386617743622783,0.320664854984099,0.289484899094768,0.303900128879092,0.34338539863859,0.37715245444549,0.410730217717561,0.466843837819658,0.533619371079607,0.598652859339814,0.654379453214617,0.698786366080888,0.727543463471095,0.747203687285417,0.761274458414154,0.766851094282984,0.770637457271923,0.775636199856345,0.776306568314687,0.77545094334619,0.77614712155366,0.77527043481996,0.777157334690098,0.775933286978957,0.776200138838357,0.777804015420951,0.772928869938017,0.771261615440693,0.771355664773067,0.771927562205461,0.771947063075069,0.771340150374442,0.76841080254149,0.767923424220036,0.763660704689457,0.762091331434777,0.758729257334768,0.7569082807599,0.751142972290933,0.745076620714191,0.736695970589532,0.729099764795957,0.724513175117969,0.720462420782646,0.717029828846185,0.715086034935808,0.715170030054255,0.714735916240341,0.715410666797646,0.715818808483278,0.711600279938807,0.709527672756065,0.711472430453664,0.713238220179714,0.714789420144881,0.714922145920099,0.710347405982994,0.706542609839864,0.700825689233469,0.699124390082546,0.698868411949691,0.698758884016351,0.696309472380751,0.69927711689967,0.703224030778307,0.705425319820447,0.708464100523356,0.708177339133954,0.701506209860268,0.695797863642439,0.686896386230348,0.677188231505239,0.669994464540972,0.658432189834816,0.640192796395834,0.615360652981866,0.589263249115068,0.561325416743068,0.540425423838363,0.51959152099125,0.510065184736823,0.50765695043925,0.510375563000774,0.517754767228647,0.532775637043571,0.553294159471001,0.57233277104967,0.568978607045046,0.550139934650527,0.526491840240484,0.52176789844868,0.535279602084702,0.570214070431937,0.596353567345207,0.6038930300606,0.590677544303516,0.580588301708873,0.571061776089503,0.564193009239765,0.571711293353119,0.576470918060871,0.579112126311716,0.582469702836452,0.584770942924798,0.587324562734134,0.595397280425764,0.606158336107244,0.618938451185878,0.627203572568121,0.633605578833841,0.638515850813742,0.64252742442494,0.645315008681283,0.650032751311866,0.652638981773859,0.655208839972949,0.656346170824561,0.654669809637394,0.656531629605724,0.654893149071505,0.658065322031837,0.660521532219242,0.663299375730365,0.664376483169923,0.662933289777715,0.656434267370417,0.650646103071121,0.63862657280197,0.632305066583373,0.628047207546424,0.63235983052232,0.636864274996364,0.625531683031147,0.603778707346707,0.584740328034961,0.584530670559149,0.598589381332584,0.627490971542481,0.647880348880181,0.64977071785265,0.649103945612883,0.646528652187692,0.648000532435934,0.644468255594176,0.646355506716329,0.647978650230609,0.646234425025074,0.645506734823682,0.646233260099854,0.635873525738906,0.615780625882719,0.592460051428501,0.586452644779112,0.59494525898402,0.61246668916821,0.627042928620172,0.631278004121838,0.63145907359372,0.63329659951939,0.635434403290121,0.631171202500376,0.629783557371248,0.625281132069498,0.626247495882319,0.619598094813066,0.622603219765485,0.621014930832268,0.62396359396622,0.623464114733318,0.620294048686417,0.618493780079422,0.613903676643429,0.610276274215941,0.610416650197117,0.614811885079218,0.619131617794018,0.618165069413883,0.619666888345122,0.616603502362779,0.609381039900655,0.604410681710491,0.602872843727361,0.601336229420458,0.605227280335759,0.607968800677436,0.60546186534726,0.603914564893904,0.597290951435114,0.587441992872332,0.573697198469956,0.560059196422262,0.54044354769725,0.521076675595579,0.488546519790258,0.462337963958796,0.445727484415239,0.42723198636219,0.413436217986683,0.399298491146826,0.389075753824237,0.385854729055061,0.391894859885609,0.399423710693695,0.41519966760499,0.443468244404069,0.477951395989989,0.499245067533602,0.499801139511277,0.479179754548776,0.446674757627562,0.414433683296419,0.393686579929838,0.38424841668155,0.383444826955455,0.386791638136551,0.396949506501377,0.404803601943288,0.400159720772521,0.388950357092089,0.371741237499225,0.371718109080625,0.371929435059069,0.373120672961134,0.374115131410323,0.376954785203496,0.379521803090545,0.391999860464441,0.42237989424738,0.450676830571217,0.46029911227696,0.457514963825425,0.453225258544377,0.441726782602024,0.440284969223521,0.426276588915614,0.418602910941467,0.421994575067341,0.425218608005135,0.415724685838918,0.395279646144193,0.353191990365408,0.309388374262676,0.272113985848285,0.23867347087653,0.212296153945204,0.179265546050074,0.13844874686452,0.115271240193808,0.0952992155623457,0.0927389697429983,0.0976323142388499,0.102724411441788,0.101884598195575,0.0979108807713331,0.104656402536806,0.132407741609199,0.18444494873793,0.209960727923772,0.195089058982718,0.180546284492626,0.173920252640252,0.159193607980179,0.143366679204482,0.147919372014315,0.147597439753698,0.141615492757277,0.161649413474817,0.155307229629173,0.171409366802941,0.171021765821056,0.184986641193092,0.163328314096974,0.171172945155891,0.187978014043381,0.187505170208082,0.164618766771099,0.174264074111423,0.20041070391744,0.195116727120636,0.193296325834261,0.188687317530402,0.199110731775446,0.217898263973061,0.228430073828193,0.208559242034746,0.196126981807406,0.200649917613319,0.233566713137192,0.245432029704416,0.247618898365332,0.254664088404602,0.271340711101818,0.269234915128052,0.277770405934897,0.28271852348473,0.289603416924075,0.305502649852924,0.359569659287191,0.387775293639497,0.401987611662087,0.406189202723857,0.412707201340433,0.414332537386944,0.413330257258829,0.394790596700907,0.377187138912621,0.354035305635507,0.352298972539355,0.354029117317953,0.3568721588965,0.364587176382234,0.394515356558478,0.385902301399647,0.387483043305433,0.377609546316596,0.387866988405265,0.42179066671829,0.431406966061168,0.422014803193823,0.42997324802798,0.436758142627805,0.44671226784225,0.457621337954915,0.464472964198066,0.478239580304158,0.467506255044471,0.477031453263316,0.476697205545286,0.477149992000833,0.475224693998588,0.479479752656055,0.483713511505402,0.481407524603138,0.486143711583425,0.488130058435449,0.482512272425006,0.480652487902198,0.490724539987507,0.492058518448896,0.48126326352071,0.496682442487647,0.481980084691896,0.487804152674027,0.482111549833169,0.48628720532763,0.479225073684359,0.471689265553622,0.47484185297675,0.487028323146558,0.483135666279038,0.468234869510903,0.46388463661338,0.463000264159847,0.465556660378999,0.466814027840375,0.479612441171559,0.470777098436762,0.4704289041647,0.472730566579839,0.471378589688401,0.469989877785187,0.471484173570053,0.465439443057468,0.471132172115664
18/05/2021 06:59,0.000689603277545212,0.000263533909141513,0.00239689578449749,0.00632226275836183,-0.00321999042927997,-0.00241610351266712,0.00139869594160296,0.00630180186598082,0.0052499705500795,0.00289623881687602,0.0115024763583668,0.0102156102198873,0.0140262516182313,0.0199530174273598,0.0253886540189376,0.0301028730734381,0.0375499830663962,0.0394619890989778,0.0480185187230383,0.0511562348210272,0.0623138382538202,0.0706353308308677,0.0810644086034935,0.0910369705661803,0.0998844785903606,0.110019347330942,0.117317718362874,0.126634180906772,0.135452224411696,0.146456989647326,0.152350991457629,0.164289508277506,0.173722613951051,0.179159267425756,0.189828950532697,0.203247274629221,0.208162643072057,0.210006640523481,0.21126681446813,0.223107598972759,0.231867554996489,0.249443553730973,0.266438508507844,0.289559418376697,0.305401046597616,0.319429528605163,0.329771455673399,0.34873767030508,0.35929336156092,0.364529537658961,0.366464182238412,0.364888904961576,0.365050006564847,0.363346262647332,0.364681000152016,0.361464820504636,0.361542821122363,0.352118726457409,0.348706575691592,0.347393577901926,0.351488250060441,0.359999749484726,0.372699692365732,0.378860639693181,0.387209252424974,0.392354559020329,0.400285604830745,0.39455719008392,0.384134050230425,0.377843964629272,0.380789635277937,0.37414247496812,0.380248399287647,0.381435924780482,0.375383346643336,0.380180593012668,0.384425796676132,0.403852281768308,0.40850741275902,0.411607418598036,0.408445164229672,0.42165517463875,0.43429596452134,0.446476107996085,0.452553451005241,0.450570479164836,0.434577608485683,0.410107703929346,0.38290971976151,0.370091803677626,0.383467267836375,0.402539076629369,0.409754967436431,0.408074583942813,0.424392736581393,0.435193835478749,0.440910977364287,0.450393208983555,0.469162455883533,0.493663940721836,0.515655081526177,0.530693035494074,0.527900025081873,0.529905266322309,0.536867943876928,0.539505001037487,0.53554939189355,0.53359370775929,0.523724617311498,0.504398112189974,0.47450965224404,0.451968689944568,0.441914179056022,0.448754558637649,0.468112212620125,0.493363526813531,0.536005743153335,0.567892617729728,0.568905173536065,0.547470109688269,0.551429521486385,0.542883302915783,0.505649020454782,0.450324780731612,0.410064447085932,0.388179918765497,0.404006824322471,0.432511519122588,0.44897107580636,0.46443150084148,0.473996766277861,0.470101362710851,0.482735218921432,0.510081036325025,0.544883347561897,0.576629805371364,0.595740592776185,0.563319423860009,0.477990963375662,0.418801942770139,0.435011909445766,0.490239264496587,0.520923626153124,0.490331542269709,0.470553660833282,0.524389129053869,0.616471132844338,0.701415697942336,0.770011850343454,0.807293818788395,0.838317758790944,0.854594905915191,0.859566101398043,0.853304807637493,0.848449405630008,0.834051570091858,0.832633590223345,0.81225926012085,0.813975852721524,0.819026681684163,0.843409042853322,0.860479700232686,0.838718265809467,0.826040690627011,0.84785816315673,0.877579341699223,0.889277013972565,0.891180710214269,0.892886921440065,0.892138137100552,0.893259222945799,0.90169669894097,0.899677715246116,0.883578284568591,0.875637188481919,0.873115035862691,0.868771392303943,0.874761215231718,0.900886763144406,0.903254558650318,0.879394242310498,0.86600170672354,0.872798044171971,0.874384444565607,0.872517477112074,0.868539617655126,0.862167216320188,0.844862689495928,0.842237210808795,0.822755772670893,0.782633344301956,0.712313667072851,0.684313902355186,0.752887625670591,0.835094008617359,0.874411466582149,0.874851049141388,0.86071828389996,0.887419227212044,0.923767047343553,0.959628048709584,0.9550416123333,0.918986339268861,0.883968800289,0.896336419360518,0.914898269293655,0.937652230196535,0.968554451038336,0.998903799175933,1.01272689204898,1.01450098118147,1.02334971639907,1.02128108159619,0.997135116362689,0.989659012538956,1.01977151263129,1.05001065228634,1.06209062078285,1.06632590400262,1.08277296558242,1.1157185386957,1.12590354321252,1.10655443667931,1.06652840987264,1.0422059287252,1.05659521195275,1.06766078259759,1.07501555277766,1.09481699818346,1.10780040226754,1.11075494010103,1.0949139479183,1.08461670652301,1.08405152307023,1.09236975111362,1.11169803909541,1.12339211211143,1.12996155942855,1.12210975924267,1.10918444337834,1.09152975348381,1.08425789898878,1.0908041677171,1.07477409282895,1.07011397298151,1.08021683991138,1.08784065261953,1.08214802896233,1.06303791272786,1.05982724556142,1.08797119449113,1.10983106365306,1.10004439849693,1.09627327888001,1.1097154546341,1.11366490282709,1.09656435632957,1.08804296686833,1.10628773711438,1.12429276438275,1.12011678416254,1.12181822843626,1.12946739160749,1.12715899242597,1.13453281601148,1.13554179217237,1.12425462905057,1.10865983662288,1.09383961659667,1.06653643171967,0.983208803016666,0.933578726996773,0.972493199539671,1.02754289091567,1.04948315215663,1.06029313001149,1.09373692763042,1.09568915853839,1.07228453947173,1.0433095326912,1.05637367594701,1.07479595547916,1.08642489551168,1.10610138991289,1.09566684682667,1.09074353637788,1.09911783145464,1.08783336553235,1.05793241334537,1.06591180729499,1.0673219789923,1.0417460104747,1.01890851786759,1.02105033858171,1.03947648625663,1.04826400960378,1.03221133125174,1.04303838473774,1.07259968509059,1.08550717803137,1.07150771512386,1.04910605679754,1.04243887456492,1.06722596744879,1.06805753397866,1.0569524510387,1.06701483537792,1.07798436974357,1.05707462018331,1.03752892864228,1.02525850631998,1.02423495103085,1.03156678890585,1.00968432000304,0.935831665336265,0.911966495781578,0.939863373571766,0.955936843654819,1.00015816498052,1.02286616105751,1.02694822593065,1.03687703374504,1.02735926010648,1.01902803048757,1.04343737009999,1.0671373465143,1.05830145237174,1.02714445835887,0.973364096316399,0.967626310798873,1.01856924984478,1.05586796928945,1.06700024990345,1.05938095097058,1.0740048082179,1.07129067075293,1.03735182922881,1.01402205365035,1.02916910945521,1.04358227093277,1.05799319176266,1.0727628421297,1.05189447465741,1.03195268637204,1.04554556816423,1.04615887895766,1.02646693412827,1.00345380008306,0.994238218096632,1.00977594160382,1.02473241953493,1.02285976293852,1.02552038995481,1.03679332084888,1.03687716940383,1.03641882559348,1.03425066112561,1.02833915082611,1.01921222948872,1.02157470157437,1.03401355117901,1.03391039423624,1.02663428599074,1.02441729709885,1.02560551089904,1.0187203826412,1.01789237777993,1.02730576855409,1.03056389577125,1.02364511876302,1.00479666299148,0.997054199808203,1.00035258692606,0.999230454127169,0.990915313993818,1.00175739496863,1.00456547071713,1.01267776493392,1.00822333684445,1.00784104483311,1.00739604249561,1.00791423737471,1.01099209354824,1.00927827696035,0.996796453946261,1.00059710452136,1.00271455788797,1.00188288471048,0.999633322349444,0.989691731399924,0.978490215972325,0.967978772119666,0.967358062911503,0.977015685928733,0.983310362708065,0.990862702544622,0.988552435276257,0.980622580223934,0.976585388346018,0.974974172947805,0.973274521576536,0.970223809588876,0.969157153565387,0.971379021097282,0.976932878815921,0.979983956045098,0.989919481744271,0.996128199357064,1.00048761058983,1.00333624134107,1.00193256909145,0.994432417161544,0.987745231363989,0.982001686623914,0.976956521650596,0.961895418216196,0.931742104619268,0.900526923883952,0.891710321438905,0.897609825520556,0.910897110319534,0.926664860224574,0.935910322953343,0.935872299937623,0.933088545607686,0.932879110208452,0.934913502353779,0.939383875803286,0.942250084866735,0.944894470671414,0.945648502777493,0.94428562365608,0.947224602057125,0.944237980897044,0.940298402772347,0.942314020154686,0.944639363142037,0.951713224106458,0.958133721085213,0.962684561954425,0.960692475298836,0.960186895843137,0.957607358205601,0.952980006577532,0.948716338785204,0.947715956199272,0.941135680301521,0.940204210107482,0.938934888926792,0.938249550551836,0.934991141343011,0.929924692392537,0.927184973559377,0.925248514455743,0.918995251542877,0.912237684913769,0.912494140898152,0.915470625614389,0.919212085423569,0.925801766273623,0.932360399164994,0.933452713007154,0.932354735041279,0.929305231546444,0.923951358164805,0.918619236568582,0.912367298097339,0.9066716184432,0.901290330139727,0.898554785594243,0.898121624641379,0.890485325407811,0.886445314096033,0.887007623876949,0.881195001349039,0.88009148265752,0.882173391835144,0.880763616649481,0.886995205763032,0.889807687492265,0.892391651721761,0.894332278640366,0.89767337621348,0.899269887086301,0.901278014351166,0.905849149442127,0.910347451980234,0.912013282011964,0.909535390861416,0.90300644536176,0.900359991534002,0.898606189359698,0.898592332306893,0.898008907231848,0.901047882814721,0.901766050342425,0.896410411630654,0.887065917356655,0.879085012599024,0.872830071017567,0.864009774999853,0.857785366285924,0.854796434062629,0.860658152836321,0.863109902612671,0.865612782113234,0.869312702317438,0.874045525694739,0.871754783038664,0.864791912292506,0.846765326472667,0.815034329936905,0.796748048045039,0.799283010008555,0.810790050093809,0.830594219087792,0.858389214382223,0.871594265939066,0.879320311042813,0.886201949583215,0.887197220923061,0.889155097281763,0.88844591629572,0.887373417679683,0.88945070411103,0.887575730420201,0.885960886174452,0.884806220391899,0.88611748448043,0.883200042840818,0.883755924519299,0.882041882168984,0.882435899107022,0.876469161795278,0.877645960095207,0.874110604994375,0.874207183707368,0.871999623685074,0.873817837946658,0.872446162313403,0.873997414674478,0.869485771217558,0.874675245063463,0.872645553816007,0.870813756791945,0.872831760610385,0.868989290412657,0.868996225799825,0.867250515306485,0.864252548447515,0.8606938879017,0.855449171162469,0.849887741376917,0.838350572740647,0.804769359839626,0.754409618798998,0.724558685115375,0.705473749517939,0.693493038701284,0.704352484216624,0.725894125261399,0.741824377641845,0.75155557835444,0.760164635606545,0.762724114851769,0.760395248123863,0.760156855787697,0.759376708866047,0.771361900132072,0.78496194158599,0.793180484094716,0.795020997937239,0.791079392633972,0.786057265369087,0.774266903836412,0.768733811562462,0.765673083092735,0.765972112143949,0.769851574048403,0.774079580533216,0.782790321393052,0.785098459509704,0.791064045053834,0.793559206996049,0.795596854134623,0.794650738034629,0.797033838448127,0.79656835380601,0.798740811255551,0.799259100178686,0.799781954054803,0.797867357157387,0.796049562260885,0.791747564986185,0.786483740413366,0.778405605473246,0.760003774011852,0.725145311439065,0.682390241760673,0.640710503233056,0.600842217450295,0.573746963367496,0.570479682553864,0.58932994011718,0.620672391626084,0.646105552267019,0.659232860441045,0.654540237600776,0.642012076809004,0.623101247913752,0.613342755099479,0.615292211172631,0.616804836480214,0.620003672162033,0.622393594724356,0.62315266513763,0.626338708658341,0.631080214839513,0.639237596080635,0.656600427642323,0.675347152293225,0.696636013583154,0.715947728319506,0.725266332973244,0.731760437574308,0.731753814695416,0.732312539734851,0.733636721272201,0.73364925733649,0.737940562884941,0.739387043485185,0.740573647870757,0.741968957824352,0.746602906374667,0.752074554544781,0.756735110683898,0.759047270404386,0.762890350993828,0.766522727671054,0.767153679958566,0.770326716710932,0.769433903258624,0.767614759266376,0.766334839239351,0.763772505380465,0.7621911660455,0.758716370332879,0.758524901142333,0.756486144258642,0.757610462825297,0.758703706248125,0.757904171326221,0.759372919723224,0.755630768518954,0.754645710512451,0.750787424793619,0.735455137629008,0.687879062456913,0.589771799386774,0.465091231619534,0.363293054348516,0.300344103452117,0.273922004949539,0.286239859411872,0.323882415256764,0.355801237509854,0.389571875793596,0.438009913001642,0.501603843021578,0.563450935394006,0.612273323232322,0.653311737391574,0.681495564070115,0.70093202530676,0.710474790963732,0.717582980779485,0.721645516095403,0.725961010778996,0.725446133144691,0.724756214562152,0.724841913809801,0.727311697909798,0.726604107755719,0.727832737859211,0.72491764790909,0.726309264513079,0.724753589263568,0.72170492105289,0.721910536392331,0.722017473521222,0.72327870616414,0.721182343857281,0.720151320008448,0.716531559310066,0.715999979494736,0.714744534487995,0.709987308148105,0.70768869470161,0.701421346364361,0.696067309794095,0.689171051219021,0.682768637995595,0.679340007518584,0.674243265903164,0.671283185328645,0.669571167749427,0.669589765874498,0.669661183550459,0.667857285213268,0.668448821191077,0.66827633403994,0.6667986597302,0.665609574162044,0.668550854456654,0.671532177415201,0.669347916935607,0.664475888280909,0.662663313784022,0.656952848395225,0.654493831564727,0.652137429172743,0.653975452782896,0.651881039755559,0.654764536307798,0.660330295943614,0.660526459100706,0.662365908907139,0.661147342529225,0.656963486047862,0.651579653646132,0.642740455320716,0.63515905877538,0.628189486186217,0.616268350894544,0.599068429138572,0.578034837813891,0.553790497782107,0.527171009456106,0.504976964175651,0.488850474597683,0.480541122122817,0.47658302678985,0.478807289136677,0.488328482757296,0.499024147773519,0.51950440516561,0.536074245510724,0.53439003867501,0.517134258531281,0.494918502851444,0.489649453445326,0.503260819408631,0.534702827797729,0.559352920624658,0.565925515198444,0.556447073521213,0.543073240536802,0.535538800785875,0.530833663676017,0.536450915662855,0.539497675142639,0.545922771768718,0.546429306234969,0.546139046817377,0.549169322965924,0.559907681019038,0.568452774210782,0.577179696245133,0.585313010215166,0.594426913050011,0.595611865030609,0.599776561244273,0.605281258543069,0.607553286638908,0.611230443525637,0.611613571316045,0.614942973500147,0.615352859866441,0.615518896708802,0.612362452208277,0.614049902824362,0.617987254615418,0.618220302661789,0.62048844633836,0.618955761666333,0.614241461619551,0.609525037020581,0.597615825786301,0.591484660200725,0.584113839119647,0.589728939464828,0.59612497340111,0.583493184290329,0.562346449700711,0.547940700324965,0.545863697612403,0.560215574300571,0.585526085016404,0.601525631389829,0.608693605068578,0.60507284799723,0.605424282936161,0.606053797516,0.603452065435369,0.601254660226727,0.605021763649123,0.605365350417077,0.607573728332045,0.602136333119777,0.592033509385729,0.573880067628824,0.55254448753121,0.549224738855546,0.555800868716061,0.573459738492162,0.586361928859757,0.589594202499145,0.591312840851061,0.588362315540283,0.593076295136996,0.589918068331254,0.588969763382778,0.584977801633106,0.582813488256149,0.580662064225861,0.578145970458431,0.581280539265441,0.581764281231654,0.580354706003471,0.582844511028849,0.578637108077685,0.572285346012646,0.571203287453254,0.573761137278869,0.574671771646727,0.576416830521601,0.578880108374636,0.575884232292389,0.572547748446578,0.570818626315012,0.563520590038334,0.562342042701422,0.564422371590479,0.564611359728743,0.5660960613597,0.568891862711864,0.564229199024813,0.55727004750863,0.552129545635988,0.532197110739717,0.524246221203233,0.505851338721288,0.488603780410399,0.45832059303897,0.435734907353684,0.414587547646232,0.401212453311723,0.388466244041532,0.375597257688119,0.365697590662595,0.361212039844749,0.369544507491018,0.37870914913942,0.386208309633328,0.417059923126946,0.448822129406368,0.466476095014333,0.4649993892306,0.449783917147451,0.422550376179953,0.390583906147,0.370129473741761,0.360650624625692,0.361998296259012,0.360853498829202,0.369469005908416,0.379524595857969,0.381330119729487,0.369620306724744,0.354016953546296,0.349834114787699,0.35557514581859,0.35325648531054,0.356705438176778,0.361211205128063,0.358659660989297,0.37333035388107,0.394301072600313,0.421389073556956,0.431041529961186,0.433463150227453,0.424475133425899,0.417592254000321,0.413598401572957,0.397332675265647,0.397073608128078,0.397241281189875,0.400693674425382,0.391601117545996,0.375591013780687,0.335602702283738,0.287006185512981,0.258773970503847,0.232092150100963,0.200232514816072,0.168173385271681,0.133465894492356,0.112804895027357,0.0962557168842329,0.0842273779607984,0.098786193621995,0.10078173508538,0.105058984307585,0.0953135899349615,0.103908692497178,0.133780496343261,0.173037698818777,0.19980881688652,0.193166135452704,0.175831425135038,0.166541579264369,0.157093118243414,0.148239389930537,0.145438389481137,0.144831285919859,0.146651083152225,0.143290504605033,0.150906063834236,0.16183737415847,0.166528839608601,0.170787077968642,0.157949526575548,0.171302769675084,0.187900214984377,0.175703717248411,0.157850553490267,0.175363295153813,0.193255374742951,0.189117584334872,0.173743369866112,0.182454249076366,0.184514333425903,0.2010606839261,0.222201361121941,0.208379324430132,0.190004953392556,0.201291585213163,0.219449583889721,0.242675769328607,0.230712271091728,0.247710753755265,0.261079582367515,0.263758886738999,0.262217888883056,0.271407591682938,0.270751123722791,0.29578955986271,0.340082062217062,0.366190053893274,0.373876975710907,0.38082929016512,0.388925690052073,0.388761618994538,0.384320379444617,0.36219682855072,0.352246541126574,0.337854731228953,0.333924409291483,0.331239504937646,0.333878982097319,0.343210903762413,0.363376008639895,0.36773563491346,0.361933134959711,0.36527474819459,0.366428165838356,0.386580315427059,0.40469005100502,0.410057505535963,0.401599953351783,0.416709091760193,0.418513563795017,0.426880917674806,0.434803427365529,0.441981031168918,0.434200072385886,0.447350317157545,0.447874686389869,0.450908836481727,0.441563359739685,0.440958407963252,0.453422181891869,0.456913907053444,0.45340698417248,0.453817344972122,0.456576947843456,0.458675433379448,0.457534862706713,0.454399921151606,0.468054488826936,0.46098075138918,0.453600584608822,0.456173819140313,0.454300429279797,0.449629210493947,0.44954710682755,0.445970265715286,0.450553921731929,0.44829215769415,0.445419800657751,0.426833494760785,0.433420122579918,0.428597865264169,0.440619196509214,0.432935324512813,0.447014726303112,0.441292427474286,0.436673616835106,0.435012517066729,0.43784715207227,0.446408248550325,0.438876493704777,0.444542525929683,0.438637465170598
18/05/2021 07:05,0.00322454627538167,0.00344232899670793,-0.00268822847185371,0.000703687632922585,0.00379429360670217,0.00147190328457546,0.00541862903495268,0.00447388714197169,0.00674025466121589,0.00490743732897348,0.00754442591095382,0.0118950954317861,0.0164974122575599,0.0197688136658682,0.0279907325069651,0.0318482238324656,0.036318659675212,0.0413278490673616,0.0483524773377447,0.0506916800458204,0.0655194896603063,0.0738314484838453,0.0819819249536572,0.0901850987303832,0.0985922545997615,0.111233703627382,0.121387788284045,0.12628517907669,0.134376590312813,0.146504799203862,0.153580519154782,0.163257956379925,0.172863663362516,0.178851643884327,0.191716334409383,0.202855703273113,0.210102328534063,0.208752692075457,0.215320829516209,0.220695245796253,0.232737238154245,0.243899085896177,0.262839258451481,0.287418836620873,0.301885001321812,0.314547916567298,0.332749023760626,0.348281081408241,0.359087942962284,0.363692132105051,0.365190428233752,0.365827670799456,0.364889565884217,0.365514441466425,0.366233316305933,0.367691845987439,0.355134485982457,0.35480923013138,0.345898322660853,0.341518413750637,0.35150964657854,0.354598997772695,0.367036239648491,0.372558048129679,0.387615911563287,0.390782119902006,0.396977676348496,0.393004883315405,0.38025780220142,0.370929913727801,0.37280248395049,0.372795335110577,0.373487983552288,0.367861740604099,0.373080642804153,0.375178987609981,0.384831255421209,0.391913968888015,0.406836045493672,0.406503077669192,0.407980472383313,0.410511880120369,0.428800391875651,0.445018520751391,0.452390438352855,0.44421268773325,0.431424522632627,0.403250760209588,0.377651681255415,0.365251372826652,0.380101609946494,0.398925733273334,0.402098487970505,0.404729776214339,0.41931517860187,0.430971311654497,0.438085012595771,0.444383028354352,0.46130298815982,0.485206972838792,0.512749085541382,0.523845689426249,0.525618211404422,0.523807684477291,0.52985192876789,0.535564640255809,0.527896773543128,0.524930617324032,0.517039756348875,0.497273021978314,0.468977544381924,0.445781488402443,0.43601043811136,0.443512314773047,0.462398332226305,0.486439419798493,0.526800007566337,0.560695735684177,0.556030196108532,0.541106113027419,0.540135043937275,0.53350328573784,0.496866904150639,0.446998378737667,0.403123659388451,0.384545095599472,0.401306591551838,0.425894235996881,0.440559749927764,0.457834475760603,0.466231571851374,0.463455767194525,0.474846716114351,0.501782271126151,0.536320492151331,0.566247197894455,0.587675574643161,0.552666779346954,0.472328291979132,0.413143345863458,0.427651405509776,0.482369221887326,0.511631209865438,0.481961042840599,0.461096372570305,0.519654754705461,0.604059577988811,0.68764380275001,0.757681898855952,0.793033655776087,0.827037013521092,0.839811387585139,0.845774785912179,0.838133649783926,0.831685553366335,0.826963112433275,0.811597845716713,0.799538585879019,0.794867904443757,0.805098453174363,0.827755235209948,0.842563646675675,0.82448799864701,0.810125928060532,0.834893600834779,0.859604444740655,0.87096826443611,0.875066921822984,0.878049386227084,0.871595509270185,0.875475343116273,0.883711455878176,0.882048318370343,0.867218132227128,0.858087319763559,0.858137490487244,0.850917277178904,0.858571407932535,0.879548145871745,0.888058434074899,0.864389980864616,0.847742304252572,0.853805031265371,0.854253738055927,0.852955777889766,0.853152443199976,0.842907722231368,0.828182887104644,0.824488908167077,0.808168950547681,0.760858519001281,0.696324759021891,0.669704374041923,0.742393526267464,0.817154804206884,0.856840453189713,0.855321125008366,0.843161989408463,0.869290867236875,0.90435049055064,0.939275090420178,0.934057643779208,0.898059311965908,0.867281168192203,0.875562427175979,0.898381998090832,0.915195534987439,0.947526475132519,0.976093215629502,0.991232584528582,0.992603783175794,0.997733286127849,0.997250541353943,0.974094730427997,0.967780981012922,0.997320346498856,1.02590268872056,1.03801061949645,1.04371148909161,1.05746139162011,1.09116626047553,1.09870040062213,1.08240984545955,1.04121337531411,1.01676144796709,1.0320592214399,1.04148248569069,1.05028346229142,1.06748276959571,1.08392735462774,1.08348667691968,1.06985760766156,1.05935260205007,1.05795562643484,1.06845310034832,1.08375289244183,1.09588146715627,1.10083964743119,1.09802588547212,1.08168544918257,1.06368880242688,1.06165623080382,1.06347172614332,1.04995373281153,1.04374171649078,1.05511290943212,1.0634829334375,1.05738338065504,1.03456149416434,1.03324196446364,1.0612459570084,1.08336543995273,1.07288268645906,1.07019039780654,1.08337520118891,1.08502775567113,1.06928767577873,1.0606877361126,1.07774722194061,1.09358065897532,1.09269122754906,1.09506864242007,1.09921616498898,1.09892223331046,1.1064897387032,1.10744754506429,1.09201644114053,1.08186660832792,1.06669072639798,1.03858494184509,0.959185942548508,0.909180639396893,0.949513692826224,1.00244769767749,1.0214215180688,1.03301481975461,1.06550621446895,1.06766491929375,1.04521423116339,1.01721049705528,1.02940081422983,1.0469034008891,1.05637914142438,1.07697191604568,1.06826622070399,1.06336157584501,1.06961440202549,1.05839749641093,1.03203847028288,1.03753229347484,1.040063061835,1.01544552779125,0.996583090091854,0.994067343817851,1.01244655852729,1.02159410054841,1.00574388472928,1.01569450245529,1.04635896184577,1.05808057765514,1.04354268901176,1.02217102558702,1.01372294074673,1.03832747889642,1.03914135948438,1.02994736684721,1.04063210296727,1.04582460780152,1.0297773288134,1.00833308434646,0.998349430213786,0.994498114418089,1.00610434112837,0.98187038097556,0.909660000876361,0.887364198687629,0.914495515720842,0.931555247233018,0.973252586162416,0.994767441258682,1.00084497641268,1.0111475783306,1.00166110790285,0.992498926633338,1.01539805529822,1.03575284670037,1.02781750288984,0.999757875357394,0.946317849231433,0.942425396403647,0.99295157313337,1.02852589522728,1.03750110889475,1.0297433326595,1.04526035928251,1.04177618872443,1.00734553384822,0.986102688000745,1.00115917757435,1.01425974823145,1.02872261180162,1.04491108498896,1.02468779907452,1.00361713222294,1.01629675026283,1.01884301337219,1.00038126235921,0.974297548762125,0.96815568929856,0.981641863373439,0.99609776565697,0.995242601282777,0.997332406607662,1.00828011139745,1.00919844317551,1.00816116164064,1.00513658848819,0.999727062396944,0.991116864628358,0.994244734588028,1.00695268474396,1.00436182971529,0.997509887172365,0.995688850170778,0.997573330844115,0.992212845214622,0.988236021523228,0.99815350267099,1.00218897561749,0.995061238154816,0.977331080373542,0.970913253913032,0.974087137434083,0.972036229145884,0.966431366546478,0.976119717093343,0.97789316152919,0.983340186467277,0.980688988290329,0.978675455043143,0.978944083954105,0.978623718301828,0.98514130804214,0.979269193009945,0.969074711966595,0.970561772841656,0.974344343610316,0.973100934625735,0.972882436518065,0.963826362248348,0.950342274217802,0.940929931966363,0.94113337597442,0.947674207216453,0.958100020154654,0.96334737271251,0.964219369626074,0.952279288894514,0.948893504326329,0.947728814100332,0.944940216044493,0.943599507033363,0.942439950440508,0.941085088971135,0.94834721148295,0.952492511368962,0.962318449270319,0.968815735485735,0.971794499214177,0.976222734908162,0.974461239472766,0.966838035606294,0.957847188775658,0.955078353697597,0.948301834149937,0.933814472167101,0.904343515758809,0.876419347367557,0.867328819126003,0.872727146034891,0.886916567711877,0.901138318596013,0.909105708784444,0.910673716291862,0.905577735911101,0.907815120381929,0.908258379930742,0.911317472189961,0.916028688394202,0.918132613873646,0.919146752437556,0.917600861953903,0.919322721639475,0.915685165928599,0.915578483118697,0.915692902205933,0.918554542463576,0.922922629181778,0.930905098693733,0.935125829978434,0.933007992891212,0.931668909128674,0.93083478242545,0.926146674681081,0.922561157262403,0.919277151910119,0.913816296453129,0.912818477882098,0.909990550201563,0.910503293082553,0.908653588672866,0.903534959678425,0.899284427113668,0.899617520942383,0.891995619335833,0.886756579139626,0.886410277443625,0.888421257245604,0.891887869936837,0.900112671881943,0.903836229668761,0.907622849048643,0.90419021817803,0.90337497229407,0.897901927765091,0.89221916477666,0.885084030142169,0.879488467961279,0.875021570785057,0.872263544722584,0.872404106439125,0.865567001369632,0.863172192246637,0.857159095179437,0.855605010741573,0.854918135207545,0.858286380942871,0.853757765626391,0.859769522627345,0.86264778447653,0.864115629700761,0.869783549200561,0.871587563419947,0.872465076014643,0.877195884738913,0.880054769066965,0.881648894373415,0.885170788890773,0.882381690647041,0.878392460319129,0.872746360829667,0.87063930033839,0.872170265171513,0.871234218823222,0.873792987292036,0.872244807027818,0.867954203940981,0.860924807244376,0.853706226559228,0.846795341376678,0.836936308533643,0.831929304272655,0.831101217647946,0.833779278885746,0.838418135166922,0.838303263900745,0.843634894108543,0.846149818019484,0.844951296648085,0.840128083810307,0.8212971571673,0.791779850987363,0.772569991335922,0.775949970732925,0.785692181445487,0.807880299223789,0.830283683972383,0.845124608987362,0.852385615555533,0.856060173750355,0.862057087644282,0.860802669578624,0.860261571573585,0.860838910914196,0.858129072640594,0.860194058428429,0.858714657980087,0.857348604549659,0.857148475030754,0.855512652518367,0.856547013397082,0.855516456465536,0.852443343121903,0.849098107669551,0.848265500764777,0.846852514558713,0.84761933693976,0.847734059434829,0.846705832745489,0.846337215691715,0.846300553597787,0.844105838911429,0.847156720801402,0.844061613197572,0.845393173604793,0.843086687683875,0.841707774459668,0.841178098339884,0.839020013604602,0.837443954613718,0.832891549714423,0.827612964488733,0.825916161755873,0.810905608314366,0.781232029907073,0.732236751022055,0.702514994023212,0.683735190108114,0.674360797949059,0.683111232496545,0.704971444154339,0.720488288920923,0.730181779837095,0.7378365629918,0.739571987068799,0.736595322488117,0.738322279481018,0.739563292994314,0.749140330927865,0.7605230197938,0.768177433423761,0.771228290556223,0.765883325385692,0.760649038951869,0.751503332234721,0.744763008450888,0.742382286814286,0.744041309364519,0.746228722349419,0.751394436948333,0.759797456607472,0.763660594550992,0.764647871767264,0.769812860447653,0.769143413169119,0.769987809255107,0.770416904717209,0.772912562750762,0.77319780378422,0.773618451679899,0.774306674646658,0.772350308391694,0.771900906749676,0.766869197126241,0.762679217068591,0.753947847496078,0.736689298487214,0.705381976103764,0.661068909058174,0.622695270020485,0.582443506777041,0.559073814831679,0.553793610372269,0.572629184689466,0.601297664448293,0.62769362841941,0.639791815169857,0.635142330917254,0.623080993272621,0.606619577653204,0.597076883161633,0.595823516241126,0.598551988878464,0.602769223589591,0.604151880597288,0.603549464671875,0.60839109901964,0.612579646147116,0.619835207144649,0.63654848561416,0.654182341340993,0.677020100870538,0.692234109886606,0.703558322429415,0.708512955828352,0.709075141972389,0.710908569382255,0.711295501388632,0.711609270796001,0.713538168479067,0.718152445589747,0.718958876713431,0.721283618751645,0.724787811175444,0.729205817325392,0.734409490551773,0.734378820231738,0.73959549785682,0.743042806871645,0.743573603376659,0.744966030098799,0.744046248129012,0.744750178141317,0.742686268038473,0.738994552280369,0.737134313612679,0.735518085698615,0.733059210951128,0.733640432158659,0.73392420479479,0.736623687373227,0.735904141646812,0.734248109349437,0.732904512808876,0.729502371962651,0.726987035552634,0.712977305491992,0.667718029495344,0.571566350764538,0.450713791165338,0.352849379634705,0.292829331233024,0.266218488066253,0.279119138048204,0.318513724084213,0.344912351399116,0.377078704527154,0.425419682451274,0.486549515184986,0.543471439252183,0.592511947713267,0.634116917976853,0.661023782517005,0.678484140759829,0.689281333530572,0.695985051062999,0.697949353872049,0.702042545606376,0.703512183431767,0.702782462243892,0.702589634674259,0.702883541053134,0.70330419641409,0.702401148358468,0.704847553754382,0.702721378850093,0.700991210117924,0.700192626465085,0.700055100916361,0.698851800015023,0.699453731144283,0.69812316676231,0.695445133631893,0.69561470228719,0.692512546825351,0.6882179558625,0.687907869185428,0.685056766660488,0.680340995579469,0.672886636740449,0.668648429521419,0.661062347589151,0.657465274928523,0.652025534678931,0.651912633633707,0.650287716996161,0.648088375678863,0.649608180099166,0.648345391422156,0.648580562737118,0.645239227489907,0.645325152515473,0.644956607612893,0.647671154074275,0.649315287296149,0.646914586956565,0.64574628946552,0.641269550383498,0.636012043402998,0.633656310241725,0.63206362587336,0.632796243561009,0.632774190529687,0.634547126570147,0.637322041193298,0.640197501469873,0.640062416034434,0.641058656412317,0.636048317911127,0.631385457339696,0.622088238927727,0.615537721725115,0.609376272807684,0.596421557108869,0.580891364655181,0.558753580805666,0.536491106908156,0.509668235196395,0.490909994523174,0.473954358244875,0.465145627830172,0.462813275848034,0.464919958830006,0.474527739785374,0.483105062303165,0.503627898457695,0.520132717749665,0.517741224854144,0.501375874219619,0.479621535726309,0.476816123578969,0.487796674578372,0.518751183422536,0.541882026897958,0.548986419632927,0.536672321950491,0.526977562018089,0.517476689376327,0.513491108584715,0.519195791189942,0.522838814451338,0.527319960563426,0.528694656962524,0.530368170116012,0.53237502135528,0.541199523675525,0.549253196979977,0.560324049448864,0.567994128137038,0.572264165337202,0.578183938243562,0.581102642593685,0.587808348821309,0.587797585508823,0.59336037170194,0.593023248303739,0.595936773246492,0.593942578893734,0.594360975582518,0.594237218317364,0.594199353160396,0.596443804950974,0.598902322296686,0.601240964751965,0.60053946537799,0.594818685394082,0.589255009131692,0.577082185777205,0.572232899340914,0.566775322794227,0.572089028630465,0.57407742484138,0.565715272621433,0.545317861126015,0.528209028056524,0.528966540746408,0.544164824383831,0.566950502933412,0.583003397282087,0.587012738049491,0.588323623380943,0.586477656167696,0.585609968689537,0.581525819551225,0.582876863052422,0.58614137340555,0.584532296839455,0.586452621430858,0.584453280660472,0.569851760126251,0.552668557168246,0.534384472175507,0.530915531006039,0.539177559319303,0.553110059383047,0.567848678506804,0.568089515517537,0.573611365482186,0.572270189055552,0.573963287459908,0.571554378569968,0.568904036795876,0.567416690230284,0.562185318269867,0.561227020706175,0.56252874449285,0.563150177341875,0.562841942247443,0.559670251067853,0.564175036513704,0.558479367444491,0.555880059423984,0.549172968330826,0.550229172744804,0.554021638763876,0.557785296227761,0.557480732668069,0.556762247630271,0.556526651631984,0.549100067476298,0.544841299069671,0.543452412387959,0.546980903084246,0.546377658361297,0.547111721752502,0.54644896788101,0.545820329887272,0.541808164883168,0.530747773418922,0.518662183325492,0.503752371282744,0.492330741669508,0.468902839368905,0.447750664926075,0.420091018657496,0.405898952659576,0.390590286205128,0.375985986575562,0.360763333120239,0.352579185765127,0.356288899604697,0.357737282873798,0.363117216942922,0.377192038257667,0.403900766396797,0.432832735892621,0.452434743028753,0.455467420367706,0.43364016941068,0.408347106877598,0.381060420900605,0.36310129711949,0.353363542627492,0.350091624078643,0.351693659543128,0.35892014260264,0.368779264365883,0.369253831970381,0.355446673952214,0.344367153565051,0.341428334539066,0.347323337536081,0.341617221507579,0.34803957624398,0.34791593425382,0.34809811335302,0.356725707891137,0.386681465409559,0.405550295221262,0.42387648369324,0.41464466969512,0.41101104812456,0.403258851472654,0.395329187704695,0.382992943048385,0.381092195708094,0.386947085227239,0.390624069991306,0.380270798826748,0.364702534953404,0.32851014588684,0.282610350389707,0.250472741777903,0.227593662776257,0.194615503141677,0.165714901278603,0.129195242476035,0.106731595843942,0.0920846642523528,0.0898370940516731,0.0925321065595638,0.0993532253628445,0.0999833008205799,0.091943432824967,0.104570181286717,0.127370067021677,0.167770462007416,0.20134524111661,0.189588917443567,0.175861058336828,0.16389145727886,0.160879100201554,0.142684225805717,0.141801601118177,0.14587283244157,0.141913271190784,0.1491884489078,0.151038290728354,0.151983355560332,0.169113009707551,0.169478510598883,0.167869356012309,0.161263165334204,0.184968575664836,0.174382081625915,0.160114393826535,0.164678854477309,0.182570724912231,0.181475199786777,0.182471698444062,0.166727799542682,0.186485571053833,0.200885269749526,0.209739327909404,0.196717689613401,0.18555537906321,0.197515274679844,0.215769780559777,0.226546577668149,0.229829954260266,0.233887608853388,0.255531864201229,0.249866229733764,0.258307370992019,0.255213882058018,0.267119311156587,0.286064075022807,0.329250978096483,0.353293265707524,0.361498286771715,0.37566885858519,0.366561784913008,0.37051748070878,0.378380848545334,0.357609015631543,0.344882868018915,0.327534878135997,0.319018124114861,0.321001028945614,0.32397044442853,0.332721718160219,0.352431079414399,0.352079293672234,0.347970097138703,0.34403451260889,0.36294875007216,0.376351240280471,0.392429216069822,0.385274804875864,0.393742127596296,0.404218118965025,0.400363939484739,0.413712962330766,0.414418537318431,0.439221286688932,0.427795905325017,0.43080854553982,0.432252937802847,0.43342620232232,0.43409392035157,0.433958670844443,0.432419096948679,0.441536347748327,0.441257239853147,0.437239429856109,0.438491685477233,0.439944783077972,0.438169594767876,0.448069073545708,0.436782005769969,0.439319495536858,0.440580772335042,0.44825912954276,0.431395315271513,0.434841149088161,0.436840249606389,0.434004385761001,0.424553556614667,0.432704462660433,0.429401175919145,0.413028330377841,0.417436459303213,0.420907607107372,0.422930659306618,0.427458410573965,0.425879125662338,0.432091869861026,0.433403046835116,0.432656882937937,0.415541020588591,0.422915486459181,0.427033956168844,0.426590304717436,0.425812544764481
18/05/2021 07:11,0.00139355068131822,0.00258812825736375,0.00063038812512482,-0.00172410193050468,0.0014146807163989,0.00589603080979065,0.00208513703668672,0.00242907206055079,0.00621492587913731,0.0130766984978863,0.00803260550122382,0.01142977136911,0.0182921707316956,0.022332086332098,0.0181139173941597,0.0320146937807074,0.0340198009975494,0.0435953225382181,0.0454008142268659,0.0515351902440091,0.0601222980571426,0.0678730850217417,0.0796234164557792,0.0843248422786567,0.0957104033477257,0.103778723020836,0.111650043802087,0.122494713496413,0.125157273973318,0.135748876388252,0.141209973481965,0.153250169021976,0.155602797398691,0.171702567342129,0.179075381979061,0.187171857872595,0.192317806518496,0.196499218825302,0.197587804465981,0.206292602777679,0.217376014786281,0.228712081755384,0.245192643114874,0.265491296695102,0.279694497209046,0.295521747416419,0.301773775498243,0.324298097233574,0.32685511661392,0.335527487268651,0.334637845579075,0.33822579756978,0.337597174147642,0.333470265412301,0.332186981757352,0.332773644138428,0.33011291903341,0.321828310649333,0.31639698070034,0.318932558822127,0.316775000904113,0.328281770817306,0.331348907694057,0.350071717215368,0.345083027391045,0.354431830009786,0.361422018144666,0.364006046072799,0.345162236296766,0.340335325392242,0.338223904746809,0.338173965965782,0.34083282035689,0.337378162651066,0.33875824060023,0.343062912814901,0.34961175686368,0.355504746427558,0.364255930156412,0.368986093177216,0.371144076400812,0.377211362580372,0.389756499502286,0.405372088559521,0.406779379527131,0.400703225052638,0.388785671739462,0.366947619234466,0.341590123920332,0.330725447528836,0.344402056997183,0.358584790946952,0.362532410001647,0.364394256691341,0.377966336007629,0.384988587765958,0.392095576376044,0.401513367725665,0.414954953293196,0.437890950804622,0.457175300556694,0.471135332291086,0.468976678104696,0.46896737891228,0.47397784756158,0.478090073369615,0.473400348472517,0.469842030299945,0.46924197068873,0.446569218521937,0.419961944918182,0.396933188029682,0.390724890469821,0.396379720995425,0.411443831882994,0.433926799222025,0.471226741359256,0.50137756696549,0.495490259883451,0.484735150898043,0.481593102704572,0.476613943808559,0.442708135200863,0.399632789433091,0.358341143908606,0.33957248870849,0.358148560800158,0.378768895577318,0.392633462066094,0.405129079839562,0.415755568222902,0.410610485059023,0.416598948422371,0.445174472989741,0.473513785259509,0.504247481712514,0.517442203229248,0.491774873232259,0.418273895730891,0.36199728857542,0.379772989555876,0.422641210327846,0.453500399289958,0.424339934187994,0.411525395335799,0.453276016404779,0.53241687211145,0.607161951540571,0.67044711748216,0.702735258731733,0.72483436341795,0.745957911099788,0.745837578650487,0.738911967906906,0.73525388703798,0.726534285104228,0.718141467974204,0.70462222292096,0.703188030250758,0.708439834727923,0.730107643947313,0.742852132472495,0.727471929203032,0.711951817218349,0.73470569332058,0.756792444633694,0.769646399189907,0.766883534551845,0.770659878947413,0.767353007985789,0.767730136117461,0.77974718960442,0.77468841523274,0.76380138176258,0.752547900845222,0.749520953907755,0.746002333781484,0.752009752624565,0.775284030241028,0.774685734523066,0.758610886759105,0.741617553236998,0.750124670647021,0.74822320292784,0.748976804085537,0.748602595126504,0.737019447497656,0.725711848689357,0.72126293138553,0.706146490561633,0.665988097669149,0.609397847887661,0.58503363611999,0.647974134045251,0.713522396935243,0.747995346042915,0.748163490578561,0.734556548110375,0.759957057387525,0.785576481728762,0.81858030193694,0.814466247249057,0.784429161901665,0.754626007190095,0.763868516317821,0.782526182302381,0.797517794099713,0.827119403145461,0.849788208433386,0.862857460068118,0.862910971734479,0.870107373902731,0.868623707332435,0.848838145744314,0.843584104007722,0.868692619434033,0.891954196484284,0.90324124548237,0.909078325941655,0.921487869793542,0.948311036819922,0.956066649372177,0.938883176017064,0.905016804061974,0.881395418846699,0.898193975499532,0.904518805328147,0.910963024455694,0.927376963014837,0.938902044097013,0.941624332608525,0.926046554146802,0.92000258952925,0.916195115877387,0.926386015981373,0.939638369425014,0.950228371124965,0.955458755497036,0.949927783726117,0.937909930771111,0.922118875332875,0.918083438108624,0.921361246046017,0.908976503357995,0.903342142271336,0.912495053266312,0.91856974357986,0.916385238753977,0.896910411736664,0.894265190816596,0.917811530024996,0.935264929751003,0.926535426236309,0.923298439928469,0.937717217631654,0.938460563174154,0.924355670567043,0.91779404132271,0.929975893525632,0.946123146739912,0.94243903665056,0.945862332660471,0.949672582731447,0.948784018955221,0.954256304762183,0.953024050897181,0.943254711619738,0.931033324862679,0.920703423521863,0.895776729192274,0.826819057990869,0.782770438615873,0.81865831549068,0.86384185456784,0.880636856655384,0.892402245332116,0.917507003311404,0.922956105396095,0.899698121449599,0.876790322903842,0.886637299663021,0.903329326805489,0.909671784555509,0.92641681140492,0.921096768887736,0.913420624019014,0.92343105019399,0.910487706992117,0.889332381630751,0.891435521801632,0.893892502126702,0.871473608604846,0.85408526177636,0.8553940682086,0.868503507368714,0.875937161180472,0.861816335309336,0.87546541317079,0.897081538618283,0.908262258656522,0.895736857832427,0.876931960683966,0.872928022708404,0.891091913607961,0.89446297193712,0.88386935516047,0.892852792694419,0.900856220412606,0.883503753916041,0.867979954977763,0.855980763202005,0.855075080932442,0.860245069238213,0.845543236116437,0.781318254446111,0.762091513739548,0.785704725591422,0.79763077552036,0.836086422922547,0.850490821614842,0.857393866145082,0.86525699740881,0.858235616107597,0.848727821304296,0.872769535933369,0.887190041694271,0.880832799624706,0.856599801536674,0.81023049745941,0.80772561117758,0.849454579810091,0.882392064552166,0.888292678252421,0.884223443275142,0.896135674400593,0.893218995807687,0.86417672973964,0.842508101093583,0.856662111291791,0.867961090127335,0.880865092630904,0.893814149298925,0.875851249427121,0.859398424674604,0.868292284195298,0.871466017362427,0.854725055224846,0.835133258711787,0.826051273963186,0.842141439765025,0.851065015140535,0.8529392437918,0.85474697787131,0.863072209134388,0.863897696805141,0.863029382445112,0.859853710998195,0.854205272262882,0.846798286079263,0.849167992070794,0.860519775850593,0.859294901836504,0.852654678953939,0.852404387583431,0.852071607699642,0.848040239854835,0.843501013044843,0.851424150035186,0.857405397957971,0.84815666153585,0.833958611840967,0.828237653375384,0.833098487413205,0.826524933023168,0.825396540451819,0.832441950587578,0.835283242350765,0.837682452410236,0.83711223588987,0.837505339504094,0.835554764599696,0.836908802712222,0.840198338438571,0.836011051154464,0.827783737898281,0.830184298830538,0.831958628570006,0.830125782688583,0.831462142694687,0.821006587299122,0.812831932924699,0.801881488811266,0.803308069000498,0.808391920040805,0.817298531998694,0.819709242786666,0.821038626458722,0.8132753141384,0.808829163244879,0.809047603244317,0.805373959363317,0.80611475647681,0.802824008212631,0.804124201217742,0.809589666750523,0.810949391080583,0.819855899035601,0.82374779196953,0.82912051064726,0.831005207290034,0.831885163430292,0.822928619066058,0.816291247420896,0.812018610835405,0.810012386614124,0.796047973112677,0.7709529601699,0.747360651916488,0.739133238625605,0.744342575897979,0.753246764153249,0.769742130771808,0.774024283952306,0.776956205559732,0.772146709034606,0.770227178223518,0.773925164673814,0.776877159678475,0.779209001891625,0.781868448135048,0.781499753692683,0.780488259112305,0.78239181452763,0.779057787264215,0.777896703059978,0.778757414454644,0.780348709369725,0.785884049390112,0.791293797681182,0.795048285630965,0.794845081885703,0.792490912692685,0.792324140757407,0.788735073487439,0.786674869339996,0.780827550581938,0.776902122371669,0.778310834333261,0.775306744817754,0.774700116616074,0.77149037687864,0.769290158338464,0.764358573760747,0.764441743059201,0.757301983151729,0.755072819745512,0.752904292856214,0.755039738773966,0.759084820365806,0.764169355765184,0.769547426900651,0.769597837656469,0.768335546387633,0.765371907095137,0.764804329384643,0.757198236968746,0.751851675973775,0.74627896729221,0.744286261628887,0.743597898879945,0.738524013462994,0.736916707941102,0.730820639832572,0.728743255525486,0.725798640949944,0.726610321552218,0.72991603491979,0.727688158259372,0.730829502402903,0.732143871033603,0.736315339903055,0.738012768989667,0.741414563405859,0.740402529643598,0.743043764901775,0.747199526471738,0.747905715755911,0.75221566463587,0.747616465246191,0.744752360984908,0.741373276767184,0.739150310854907,0.73843896224574,0.741239184782738,0.740021178897155,0.740966192795717,0.73757698017078,0.729633506171368,0.725244143687268,0.715614448572473,0.713601616258682,0.704688749829194,0.703415898545998,0.707390639377526,0.708171970317854,0.711432108710681,0.716011360476736,0.718625970462447,0.71603201964223,0.712279452670183,0.697153485012729,0.668620138853248,0.653311587846419,0.656337032638512,0.665716541113197,0.682646289590502,0.704616234964611,0.717619761764597,0.724120456925671,0.727745291686689,0.72921481214059,0.731482760041427,0.73025592484699,0.728362751556432,0.726511879094188,0.727738704302046,0.727227498454537,0.729515911683449,0.724966956405621,0.724995132261862,0.727148937358094,0.723877312905707,0.724114770495224,0.716880511924486,0.717728415155004,0.71806057438079,0.714818124708018,0.716770075260463,0.715841983874261,0.718020930155556,0.71271881264702,0.715485200350231,0.714881701750013,0.716510578438038,0.712301789106554,0.714089973956295,0.712808905203325,0.713057282016043,0.71262862292579,0.708403945350268,0.705805303992678,0.701116928437842,0.697252445009729,0.686320239512215,0.659082265295055,0.620741387561449,0.594091423116582,0.579804220016946,0.567372404440933,0.578793563062847,0.596487818770238,0.608551296355207,0.615464934178938,0.62408559154179,0.625842533187562,0.623194914250913,0.623682777626073,0.625770380741311,0.636430963774381,0.64227327077399,0.65040519706582,0.65218641054082,0.650955855874439,0.642483075218243,0.636535463017449,0.631181159580614,0.627809929001716,0.628332331144023,0.629453508693408,0.637744685294055,0.642457522654081,0.646541434043535,0.648213986414991,0.650953513563029,0.65300188373873,0.652594827728444,0.654167717015698,0.653253626849181,0.655159994137785,0.653458336098059,0.654143913173218,0.653685598710442,0.653123935825976,0.650238619453405,0.645153001297138,0.638532251605857,0.624763051046218,0.596475274759286,0.561005683721801,0.526216801179147,0.494142758131628,0.472808686339035,0.469099268580409,0.483853671900327,0.509641414895123,0.531147642840911,0.542116910764499,0.537845511285916,0.526941830077032,0.512994983071017,0.504746811885908,0.505565626467688,0.505386325021142,0.509157683798792,0.512776932586651,0.511169227155475,0.51425348219187,0.518919997502067,0.527463672794357,0.539479599634901,0.554338659065524,0.570891813600122,0.587951162136313,0.596301328018445,0.598978704646054,0.601210304493584,0.600998419228264,0.601441385133293,0.601080859419295,0.603692135581161,0.606246076945865,0.608218453627142,0.608714529530506,0.612800331880049,0.617181468022937,0.619485208328077,0.623701106699214,0.624704113686041,0.62940079777435,0.629132313768544,0.630700322009393,0.630132611513875,0.628782196655467,0.629307325393982,0.626690557518178,0.625199848780519,0.621856397813402,0.62338082876437,0.620876161415298,0.621114699636456,0.622881463314492,0.623187037604885,0.622252781266203,0.618194505004408,0.619062201952043,0.61336187039149,0.604158337453891,0.564064393672014,0.483527456286946,0.380991499839919,0.299836660489716,0.247051139965482,0.225048245655314,0.238051848787576,0.266316960436256,0.293227813055791,0.31717915506108,0.361090186156962,0.411630947697291,0.459941655741598,0.502828649807467,0.533911970271071,0.558870312208544,0.573758135871992,0.584073534440346,0.587076268286503,0.591815167875384,0.593286458823226,0.594506227882435,0.593032237942121,0.593277659166874,0.594673966655773,0.595518335244353,0.595719215391919,0.594129339681926,0.594802117371055,0.593860241374788,0.591197317838666,0.591628447143334,0.589364993263296,0.592706271018702,0.5897220650855,0.589743514954162,0.587255972020547,0.585909915301958,0.5832138436661,0.580406313725699,0.579351635379201,0.574530559522204,0.57023972368926,0.563297471218463,0.560576251950949,0.554433418017613,0.552647768733567,0.549873292629718,0.548071768722297,0.546664470650892,0.54603527420671,0.548381005602371,0.548222508578085,0.545475969054324,0.544513478872821,0.546499750626805,0.54608786734683,0.548871877795004,0.551165127800579,0.543714860794123,0.542444351099917,0.538033911848922,0.536345169582627,0.533840254038502,0.535340782746595,0.53423680056476,0.536506595891766,0.54001103354245,0.539709931010252,0.542930934125155,0.539706295153575,0.539019378351364,0.530010153758138,0.526662365933052,0.522126957891762,0.51232027439642,0.505732704235018,0.490346642342688,0.474708848663485,0.451463157703325,0.432525965030409,0.413971000525999,0.400757931200316,0.394001375690355,0.390278180155801,0.392917779576397,0.400949424085898,0.409048107945526,0.425348221759541,0.440943257901691,0.438697283219058,0.423239390769259,0.405081264915592,0.400803318855225,0.413770699296198,0.435428621868207,0.460220446250772,0.462264302907978,0.456185966618373,0.444022232056389,0.437280774692145,0.433557258538074,0.437626013289361,0.444019986445472,0.444462605081569,0.448092635900628,0.448537035086036,0.450423671291039,0.457750482818243,0.462921397415655,0.474030960712263,0.478688831574534,0.485439950496297,0.487056538146185,0.492012912086868,0.495764030634748,0.498695589791076,0.499389981599888,0.501999970317667,0.50337790751959,0.502156473016425,0.501165997622915,0.501236470008686,0.502660588849612,0.506048044675668,0.504788002788364,0.508670852332892,0.507777613125864,0.504291367849068,0.494902329457745,0.48925929714855,0.480694763035188,0.480829938194416,0.483499652476976,0.485059340322326,0.477317478230925,0.461241857443583,0.447751587773657,0.445086000267609,0.458068283296098,0.479711512019412,0.49299469878446,0.492613836280181,0.497068176413383,0.497764164912819,0.493576914321481,0.494881589060583,0.491249040917281,0.495182349770846,0.494339538769446,0.495038065643927,0.492592289305797,0.484119643226535,0.46887539261571,0.45310064758949,0.449536565402101,0.454640240721128,0.471043443918192,0.476432412273536,0.481581177644616,0.481076221190841,0.485013411454642,0.482876597489495,0.482889360643709,0.482386049880058,0.479465328329399,0.476585416132764,0.473498986092645,0.476035726960879,0.473999492120637,0.477289970269598,0.474578236765765,0.474239446666606,0.472268467150912,0.468738459817402,0.465144057692166,0.46492099251286,0.472511229059947,0.468396631544123,0.471996894589317,0.469862858645245,0.467907273051558,0.466854698217101,0.46055018069705,0.46125665927321,0.459370618244188,0.463946635203658,0.462242046635231,0.462254515646304,0.459946615911069,0.452782025370062,0.448765679007922,0.435446298826866,0.430026130891646,0.414690135954776,0.398414250858626,0.376567880808183,0.356290476026362,0.340798246279359,0.328912362385541,0.31713286998882,0.306311657485538,0.297817683500407,0.296403102056627,0.301730621724827,0.30672594692072,0.31611537085887,0.341239157228397,0.365225566635329,0.379886198784815,0.377523160586303,0.367712596008756,0.341626037279456,0.320381131375194,0.30213458175926,0.29925147386458,0.296461349777641,0.297659393048619,0.301837298526391,0.310499187178695,0.309897338151495,0.298739675096255,0.29199394312044,0.286065968660832,0.290108276862612,0.290629447788653,0.288517981146617,0.293381209994081,0.291526874524329,0.306083637492153,0.32169777587961,0.342614857396553,0.349009048288732,0.35368137485489,0.344190162065851,0.340322525826532,0.336487986081416,0.325433913739399,0.32075834812032,0.325614028008856,0.327178270372746,0.323481349449507,0.299531783557871,0.275404199711495,0.235401600548948,0.217567708447242,0.187198297956339,0.165445905428274,0.138610648983669,0.109184817392966,0.0924132426139678,0.0790805642569922,0.0778830574071981,0.0748714988534908,0.0872098411763832,0.0816083516741356,0.0814743295289542,0.0857926034120009,0.101754476266506,0.145902376287666,0.160158627424574,0.159688406684949,0.13847849211234,0.144509508312342,0.124289484474641,0.126194795752572,0.104473694027408,0.106798957169479,0.113258656332262,0.123432732591575,0.125660324771053,0.126903115676824,0.148821353630432,0.142353416096157,0.134092444513196,0.138063874405288,0.149030825221575,0.144632131658155,0.12499594434809,0.147950153507501,0.154498783070798,0.160136389739689,0.143926419887464,0.147398215009946,0.159695492602154,0.170340892255636,0.180485795237067,0.16627106032884,0.151897763906842,0.161583889098444,0.185862070449041,0.196707048740809,0.192348921023481,0.19956466543324,0.211321384051593,0.215586123510482,0.207777246590258,0.222770057269823,0.218291950561212,0.239563123689826,0.274099041441993,0.299153342341889,0.30998372141108,0.315081370114754,0.314783807437139,0.306778245431693,0.320828122752706,0.299121820575022,0.289061126177639,0.264744847814357,0.269036156849892,0.281097361374849,0.270380218533873,0.283552288238722,0.300776378490928,0.302875145279427,0.29219868053595,0.295410938940257,0.301930833085233,0.320071574044807,0.333321726062328,0.322975002462379,0.329313020484147,0.3372925637104,0.341445623362964,0.342615961543179,0.356350866904196,0.356679330225675,0.359445341894792,0.358833957450034,0.359116863409125,0.362361886832391,0.36215550170802,0.36650167411523,0.36663233324128,0.360898351738804,0.373940106031425,0.359368378431007,0.366825396165376,0.370133371126917,0.376256860401441,0.36686455013462,0.376203121649487,0.367835575679277,0.379850804587309,0.366516563118174,0.368937080977216,0.362911127984142,0.36431517910486,0.36773303021931,0.358815024490201,0.36858979521512,0.36811291231758,0.352304094068445,0.35115748580582,0.342756274684667,0.346689636537068,0.352593128153042,0.355574936058577,0.342167916245805,0.365845961072805,0.359539305688054,0.353947423019154,0.360800338726358,0.36316789366908,0.366866952397539,0.351079193615104
18/05/2021 07:16,0.0050465006254638,0.00325775239197251,-4.18630771099471e-05,-0.00460544565692727,0.00424848237342481,-0.00126828330150708,0.00101656383808419,0.00548119861127164,0.00509532867146359,0.0063718392486203,0.00932697816307835,0.0120656272518506,0.0103722482347721,0.0231345800081825,0.0247538993676407,0.0252760628326354,0.0328844140685746,0.0400941397903553,0.0420559370227567,0.046284634921961,0.0579471433915141,0.0664958455375268,0.0738812578617379,0.0823420980830185,0.0890559563458147,0.0947134519722384,0.105327235040188,0.112632772449694,0.120982945381395,0.129550539290645,0.136138987618135,0.143507680180145,0.148673743365078,0.156972656062804,0.166359211149253,0.172984409076949,0.18053588953952,0.181230619791292,0.187149420817484,0.190471961388108,0.198317833998733,0.20987381991021,0.230354800436066,0.244044447992592,0.258265569381535,0.269232091349076,0.277929901969694,0.29631378238017,0.302589054291258,0.311122236870672,0.311711001583991,0.311058509315977,0.312340235654568,0.309423733035523,0.305488195601497,0.304531231805835,0.304919538607799,0.295503054592806,0.290670897376341,0.289454097064499,0.2934715933883,0.307610496635882,0.307616116618051,0.31586353203795,0.319350788262697,0.32428199946047,0.329313174603876,0.32714178790408,0.320345011436005,0.305614570740014,0.308833679526371,0.313950980189151,0.311533692265581,0.306688869817139,0.308435827472574,0.30868828167789,0.314649593373234,0.323645807527083,0.335632835585987,0.336844579463737,0.333892291317965,0.340294126146211,0.350197692178852,0.367032060334902,0.366776736060358,0.366927420317278,0.349181094380782,0.331999089815286,0.307511301047654,0.297292384579972,0.312007123133835,0.322356467705531,0.328729118073271,0.3280655343011,0.338779409856924,0.350258166825133,0.354924774202862,0.3618805500375,0.373877356936076,0.395959648708123,0.414433885877388,0.424380968481667,0.423622099769618,0.422164459064637,0.425676933777113,0.427252384709088,0.42577623146659,0.42146237181075,0.415211025439027,0.396792954493642,0.375183398705547,0.357157528959888,0.347394436068605,0.354241479585666,0.367103953227503,0.387694826542887,0.418468852937538,0.445582503285553,0.441856940032359,0.43487160410743,0.429500823389221,0.425528455622375,0.391818071611963,0.354379452950176,0.320709258334209,0.3038026115916,0.319757887969057,0.336338935024016,0.348112595902773,0.362708136300105,0.368210800846563,0.36429645176367,0.372366855863401,0.394969339185061,0.422338934450198,0.44388360353244,0.45852444301194,0.430236996441468,0.368567936206202,0.321279780610455,0.332739811006472,0.377938103008015,0.40107897500577,0.376548737979265,0.360866158948484,0.404102697643505,0.47051922553552,0.536879503428303,0.586289475526875,0.623212926708546,0.640355114530397,0.655082254243553,0.653968176721974,0.65138980232857,0.646024575730032,0.636588252807721,0.631168069666244,0.619114507853665,0.615164853970129,0.621429917126502,0.638988974623681,0.649699200656051,0.639880525852513,0.624144189073578,0.642939548711911,0.660531447672167,0.671162553645107,0.673743892171947,0.674049726326908,0.671129935461361,0.669748001941287,0.680007511091504,0.676244530612227,0.664921339630159,0.65894624612642,0.654942458322802,0.650528669700743,0.653514549787969,0.673933213625405,0.679177786530621,0.660270946640283,0.645929506912952,0.649822653540483,0.652442169346996,0.65097668545086,0.64998171178185,0.641128557321024,0.630600893738951,0.626020100052174,0.614284634998207,0.579192884759547,0.529630616408867,0.509962401665175,0.560450773948954,0.620050846675778,0.647693344056465,0.648758437602033,0.638284130792818,0.658557656460312,0.683383934544771,0.708175427169014,0.7067486733696,0.677204558257355,0.653431277730834,0.660357400204006,0.675694519169636,0.688319184686138,0.713034781589166,0.734029263705393,0.745456032491053,0.74665024566112,0.750041720998905,0.749705299470123,0.731358743964185,0.727347492218296,0.747804935795806,0.770936666188289,0.778159269638566,0.781522757012015,0.79474038482132,0.816073130670917,0.824268299190724,0.808671917422633,0.781052227058848,0.758233158347714,0.772906962920845,0.77775468085614,0.783683261241261,0.799755959350897,0.80726494116117,0.808667719149575,0.796644167198616,0.788651180261238,0.787047702184687,0.794557028323018,0.806793311917933,0.814488925233892,0.818206084317467,0.816363952712852,0.803678589783659,0.790457782588689,0.786701773451067,0.79009732357008,0.776722971750532,0.775477818959133,0.782291487397949,0.786958612331509,0.783477186726423,0.768137267210046,0.76646800237731,0.78530447449347,0.800344904997429,0.792584740679917,0.789053010773635,0.800949211094437,0.802454558502739,0.78953942108473,0.78304350680325,0.795258584695822,0.80848252877103,0.804372234040262,0.806841599914094,0.810622767446603,0.809578300838478,0.812927323423145,0.81386913030364,0.804758874207027,0.795062611808398,0.785310985395719,0.763656482796371,0.705684450344252,0.667172138650869,0.695225320437026,0.734650904404881,0.751430457553392,0.75876408805843,0.779260657917924,0.785324180252534,0.766403748926543,0.745805257522707,0.753829749678031,0.769737281622555,0.773622270203947,0.789115801772131,0.784008682116938,0.777500361494367,0.78573162621421,0.774853722362839,0.754719727182871,0.757292512572516,0.759628994602681,0.740931090435369,0.724158300929596,0.727338782095962,0.738289507150306,0.745997541200155,0.734234554159934,0.742328185457581,0.762569426844,0.770819879601262,0.761320135314954,0.742972021797977,0.741653300941859,0.756415718332485,0.756349804562758,0.750262333694704,0.755758564452808,0.763780110510234,0.745604029098769,0.736014091206685,0.726399023610278,0.725684583957831,0.731148557848461,0.713607321464163,0.661575193647345,0.643701788034796,0.666261677716123,0.67701738388687,0.708238476757443,0.719938088405451,0.725313266177169,0.733485680665097,0.727493261161656,0.720975155969469,0.737874823515521,0.752648148762697,0.74499063320956,0.72298154706077,0.686095780815318,0.683180440120956,0.718398843155372,0.745833273782641,0.750989309160679,0.74584729704481,0.755935739221576,0.754073609776992,0.731309957188699,0.712003784812299,0.724208822961372,0.733786770669491,0.743908929510358,0.754570525031796,0.738983449382138,0.724659659050604,0.734824879285281,0.736215572272443,0.722072214701613,0.705126500350855,0.697122985916893,0.707733213950199,0.718257185755967,0.719140553444249,0.719959928827997,0.728704780506194,0.727937515830773,0.726621434606373,0.725117813558803,0.719904489519471,0.713520936889088,0.716299305762983,0.723991843386034,0.72448826911254,0.719614319602434,0.717513458446122,0.718509425986709,0.71305020192579,0.7113359178106,0.718239975321549,0.721688472144372,0.713292836013993,0.702831339068637,0.696629916339169,0.700016051873837,0.69716342042108,0.693163011343046,0.70016489221827,0.702767722769196,0.705620726087259,0.704322839072022,0.703062309190962,0.702155862164086,0.70372134761876,0.705932528881653,0.704808242865,0.695729408970102,0.69746147117775,0.700762757027599,0.698439113527323,0.698497967237832,0.690682869258737,0.682191779795353,0.673751293317865,0.675574248675364,0.678939396303009,0.685969522716246,0.690488284698842,0.688363353174981,0.682610499102334,0.677417064472996,0.677692539597193,0.675546499473546,0.673645629100317,0.672758739478636,0.673996469225476,0.67803609555025,0.681374951533765,0.687953767886564,0.691199970430133,0.695745471795082,0.696731083618472,0.696841443894904,0.689420504871407,0.686222982040667,0.682077761888661,0.678987880132626,0.668883650768119,0.645938032224691,0.625695198786809,0.61834254100455,0.623908826169184,0.633068364031388,0.644043204095702,0.649219268690856,0.650690631246589,0.648087302383458,0.646997901896033,0.648934967188352,0.649707508451303,0.652341437668894,0.655002865831071,0.653903530900634,0.656811262615617,0.653858639420277,0.654942738250031,0.652820623517008,0.652916144561977,0.653214667093399,0.658816440047736,0.662295890322292,0.666146551933163,0.664743282388304,0.664673442672499,0.662775155872926,0.659569540270267,0.658275301239327,0.65289625541965,0.651564697122505,0.64963445809305,0.650091302211224,0.646696937261697,0.646988232680959,0.642026105861917,0.640838867886656,0.638990747660391,0.634659923084458,0.631281607996346,0.629485587984309,0.631008623367936,0.63397772204626,0.640285123721177,0.642984725817409,0.643821346810244,0.641968707285663,0.64087549353555,0.640180882781053,0.632862884128544,0.629296792063133,0.624754761453777,0.619633832107039,0.619628627570083,0.619611465075009,0.614545409380845,0.61098023563451,0.609617883204446,0.607051169817185,0.606655766339432,0.606691529303255,0.605430695161788,0.610676990465376,0.612377886651051,0.614333965832395,0.616234816109732,0.618129706478713,0.619556312491909,0.62193956632671,0.62216292044212,0.624580857010655,0.627234622958279,0.623062382741196,0.623919965954395,0.620748913598837,0.617009265086582,0.619057358650892,0.617177174945133,0.619440799156635,0.616636081663771,0.615297220313857,0.608172479927927,0.603523660504752,0.596833178665218,0.594791604881721,0.589810985739104,0.586585253191719,0.592021801802552,0.590025407232141,0.596146755981123,0.597349894922067,0.600118784560827,0.59830465414517,0.593131339942983,0.580444329310422,0.557187052101977,0.547823840859585,0.546469681855552,0.556725436961312,0.569631309146957,0.586314174973174,0.597563124923912,0.602321163994072,0.607748341173006,0.608464983679238,0.608132490147624,0.606947359874823,0.606604516726777,0.60683421222378,0.608729199898347,0.604936731374296,0.607548199650991,0.605484958807338,0.604973639581457,0.606389174034522,0.605408567744316,0.602400374585081,0.597731822222974,0.599866477039605,0.598409849310737,0.596092733938661,0.597801003048714,0.596876282235683,0.599374049595144,0.595364958848119,0.597215973899704,0.596587136051645,0.598431837032837,0.594778270153626,0.592541394928367,0.593693868244245,0.591221051762394,0.59441056589448,0.590804222255774,0.586856782362838,0.584281010099275,0.579616503155593,0.572956578467862,0.547381426343381,0.517342310104525,0.494064235916836,0.481168188983535,0.471527542537492,0.481355051762193,0.496309921235589,0.50743718168334,0.513831801324075,0.519933255616212,0.521136415651917,0.51819648093288,0.519823168921869,0.519846765354396,0.528724915444738,0.534957908702783,0.540605704136828,0.543612942117322,0.541863896563295,0.534895936299175,0.527590587951825,0.523991610912443,0.522627323694026,0.522698033067744,0.524800802775603,0.530882616027978,0.534794133571172,0.538815072664245,0.539910448528816,0.54207430675009,0.543634042567893,0.541514276423647,0.544847866614736,0.543110347603815,0.544861209953682,0.544857461885971,0.546256858887724,0.54476410790749,0.541265038522732,0.539028160599416,0.535135923622731,0.530921199477168,0.517887989137175,0.4967809735425,0.466654011203175,0.438477688821865,0.409943803780444,0.395228134820694,0.392692107360733,0.402989462573237,0.426251469434166,0.440003645376889,0.448970224207263,0.448596579764341,0.439492621395489,0.42740685369667,0.420649853306089,0.420826216636628,0.421154977048848,0.424247191137487,0.424771861242355,0.426801675527437,0.426399436755181,0.431034711867602,0.43868154363352,0.449529268098788,0.461122892455138,0.475281668898246,0.488642831041535,0.496534319816137,0.49889502791047,0.497992751283104,0.50031159515652,0.500506659065535,0.500438056024428,0.503079607144879,0.505457503258138,0.5077070683566,0.506148001649122,0.509126994863173,0.513075014245984,0.514918176862358,0.516917726857333,0.520341966850445,0.523588020964124,0.524161647530985,0.523747739567149,0.523169508292408,0.522525262674309,0.522755969797836,0.520111056234189,0.519930909512564,0.517088070210457,0.517191415699858,0.516736440681318,0.515816037420041,0.519156447203324,0.517448551271114,0.516668582210215,0.51584664128969,0.514357773988048,0.51057117945211,0.501633285383765,0.47023486907575,0.403554166577424,0.317522837227002,0.248580260557024,0.204730030582369,0.188657473804448,0.197619667971199,0.22133951776623,0.242122465194241,0.264922147881071,0.29754371113277,0.340916614820387,0.381418342608679,0.417415875569553,0.44288437047673,0.46493965645224,0.476988467858574,0.484933016023599,0.487789216724044,0.49336278432582,0.494523800671532,0.493333189291115,0.495543889805771,0.494806771075719,0.494407740209835,0.493717327170966,0.493799485512825,0.495560014426499,0.49439541954476,0.494115543642893,0.491413397549225,0.492610091653168,0.489922783153937,0.492647615653591,0.490580208263986,0.489646550096849,0.488965831356731,0.486307722910732,0.485326453118379,0.482112073682739,0.482581693425757,0.478232912025785,0.473275801771936,0.468703703838282,0.463884995191202,0.462609251615343,0.457140568605107,0.45690673945101,0.456154944337241,0.455079635588825,0.454637575287016,0.456256268703186,0.454726166884519,0.454297375473542,0.452229595108715,0.452811932528849,0.454917745597306,0.455727459101519,0.456313338388229,0.452253283905529,0.451246338441913,0.445352691124915,0.44680084265982,0.443104977137848,0.445394788531571,0.443557697487043,0.44531866448549,0.446750188176464,0.447832964849958,0.450943351398943,0.450363396479233,0.447352981842411,0.442190081330548,0.437710099922528,0.432549694239932,0.427102356884671,0.419859965282126,0.408422743189009,0.393789234559905,0.376060866657518,0.359679723909139,0.3456423745044,0.333096940150673,0.328281259942237,0.324461924032031,0.325968598499164,0.332757785458251,0.34160942839619,0.354103756382159,0.366731147592683,0.3642572260817,0.351641809798619,0.337623449206919,0.33574188040012,0.34208769020453,0.36507578278501,0.380182670371437,0.384587058099042,0.379074163395467,0.368660202544652,0.366286733516136,0.359947766358396,0.364493296159954,0.367830329541434,0.368679415949301,0.370689428941315,0.373360970176439,0.373888841255459,0.378449101279265,0.385666439896246,0.392504571882805,0.398670865988731,0.404132661732155,0.404991773709366,0.407700227834995,0.411242525679204,0.413093206259668,0.41508302778625,0.417903907436619,0.418738925760795,0.416420831710156,0.418251472659092,0.415502311706863,0.41829486033874,0.418783414766065,0.422143305216778,0.42305079332873,0.420913478095107,0.417183947192595,0.413560763665783,0.406483174271328,0.399609294810081,0.398431272802002,0.400559068778601,0.403870187267212,0.398735770403254,0.383571349320618,0.371112107490272,0.37274436116066,0.380903904849086,0.397436271406763,0.407348238341104,0.413366492159073,0.411161384482326,0.410148576269084,0.409456830205154,0.411169828401807,0.408578867319501,0.41229803496266,0.409147104657692,0.410409140194692,0.409858590285969,0.403175866910245,0.386941011222501,0.376844910900358,0.370013970049516,0.376946412069461,0.389967442308515,0.396561637480318,0.399012546733234,0.399868017852568,0.403244692506357,0.400954088213927,0.399683070916739,0.402035686942668,0.397417501176496,0.39814426721505,0.392444310506823,0.393394424652541,0.392346287365452,0.394554531615646,0.392626768327629,0.392679684061631,0.392030988281818,0.390543916250184,0.384050968588672,0.387556026295393,0.390873100130971,0.390562912765429,0.39085053374364,0.389121086643231,0.38571079019975,0.387204677812779,0.382343262841512,0.383754402561283,0.380740254593842,0.38753770930329,0.384323108023065,0.383493834076892,0.381186278159732,0.378313136374251,0.37193537769852,0.362183723589154,0.356801927760696,0.342269608453661,0.329949978994804,0.314330598804428,0.294299139209639,0.282059564063641,0.27087272593613,0.263258803647623,0.248324696393344,0.252298745944691,0.246469913625189,0.249156135571499,0.253533717302883,0.267729827100502,0.283319222116525,0.30154782729314,0.315283910798724,0.316107775713465,0.304982029628969,0.284447112899806,0.262946774423514,0.255882333082495,0.246968312028056,0.247063585660075,0.245004133253705,0.255484937050106,0.257858915064747,0.260225558072383,0.24549928197318,0.240996246099121,0.238596687455724,0.244220399166283,0.240843921179889,0.239427329451545,0.244000937953007,0.243090346387526,0.251501145441262,0.268074879210671,0.287024461852984,0.293912528633078,0.295089900655241,0.289305611012637,0.284330616754005,0.281220706533349,0.26881061597905,0.266284763976457,0.267952268000929,0.269902998554118,0.26611644564957,0.251176578089747,0.223704053146197,0.19625236560665,0.179468517839428,0.155699628642575,0.13876719790057,0.118181542446525,0.094628869927478,0.074951531037591,0.0682770621096556,0.0605040459745576,0.0720468270958644,0.0718405497795584,0.0772464836013083,0.0712855177719152,0.069191157051844,0.0926392308234134,0.122713332539134,0.134889281699008,0.143591415668287,0.123225378006147,0.12422287551536,0.107158773546855,0.105413326069793,0.0875105590330312,0.0932843068962172,0.0897176503356781,0.101620972761319,0.0984609648314095,0.106440197992482,0.113174159596928,0.119737366705354,0.111169206677316,0.11394046225184,0.130681186223437,0.118329758839609,0.108709551005493,0.115669534981212,0.126064618707511,0.130064393830593,0.116152188899397,0.118027408514188,0.134307601712353,0.139833029214403,0.155422081705697,0.135966576426479,0.130047001443407,0.136013895099691,0.151211151843562,0.164757910529025,0.160643455991075,0.16493963895905,0.175463438831852,0.171190779941673,0.181817431347727,0.173113272489966,0.184746714980355,0.195963482284274,0.227334911520701,0.251612520124868,0.258228302018917,0.256795475441593,0.260866250280895,0.261816054549391,0.26641610443932,0.251282169418425,0.237869780072026,0.230068286636817,0.230286280533886,0.225722357362681,0.22198813849772,0.23233711371289,0.246215983686679,0.248056834264314,0.24283243369551,0.247318422944452,0.242520306149028,0.263709774365843,0.269823476980553,0.277776172160607,0.273980703450711,0.28143732379505,0.288017222283762,0.288748354476679,0.286241753920655,0.293314160997065,0.296060250600687,0.298763232251068,0.300208420477428,0.308088817059314,0.306624073933422,0.305681469906525,0.305398725529394,0.302768417299008,0.30563327238367,0.304436471828798,0.310432481521219,0.304659105245881,0.299759269431681,0.307352755224058,0.309198162830581,0.301353271101538,0.305055970203332,0.30504245817635,0.305281500314871,0.305140968446708,0.300112973314942,0.29858531483436,0.30053075311688,0.295863135276987,0.300141794048516,0.29994308531779,0.287082386008607,0.274677160248964,0.2927543519212,0.290696080076433,0.298273194778748,0.299943760664586,0.299964478030578,0.302632969636687,0.302129495862342,0.304416169063724,0.29062119784438,0.281799823603539,0.286229515243377
18/05/2021 07:22,0.000780462637028903,0.00934871915000868,0.00212431334737944,0.00188230177978915,0.0001845345059018,0.00196081988683394,0.00533013272885266,0.00233930963654156,0.00591022251901072,0.00580141881723465,0.0129988099580675,0.0149515186002468,0.0200789560273117,0.0248931117126842,0.0325855680087085,0.0374755565556184,0.042237039723379,0.0462460618948266,0.0577516937461918,0.0636644186989601,0.0707861775611148,0.0839320856039593,0.093295234459083,0.0997960357940834,0.111861082699202,0.126842388740095,0.133612127946497,0.140229423129,0.148816985774981,0.160094135980657,0.166901997466834,0.178184363054311,0.188907893097663,0.194083631794063,0.210004949511636,0.219043572585303,0.226818999087552,0.226655090327108,0.229784300025041,0.239871784795527,0.248202221196607,0.262959836684281,0.287489541601637,0.308688700817231,0.328846448264377,0.341105068359354,0.356718531038491,0.371746962573979,0.38687687879609,0.389771517074756,0.393507969606778,0.389683235180409,0.38884875548183,0.391155683311599,0.386374074527346,0.386725672421211,0.385305274466444,0.377546158050462,0.370621695036254,0.366495237130211,0.371008645640062,0.387367855763585,0.391209766974629,0.404196717941015,0.409075187096905,0.420231132399275,0.424972321748541,0.418917143912378,0.40649148681805,0.399929319094836,0.395695954296013,0.400850538722825,0.398504904038474,0.397486894782376,0.400827506997922,0.400016966263453,0.407122531815827,0.420179040365055,0.434686610441669,0.432581673760772,0.435048919296238,0.439791268441491,0.45794761063627,0.469676305379512,0.480555052040546,0.476340987832909,0.461018993959632,0.433000469297368,0.402204536338542,0.394080767618902,0.403672419422022,0.427893831696967,0.430274061943223,0.434436718219096,0.446879834741253,0.462430105156699,0.466703586304516,0.477934096544513,0.49358049914279,0.521289602799902,0.549458547423624,0.558732007842276,0.560533655648559,0.560342594829412,0.565534595309076,0.569120423467755,0.564855709311895,0.563468455124707,0.55077972037259,0.531246083523475,0.501570345139159,0.47872425840049,0.464877171019511,0.474255378864009,0.493285597745366,0.521072218032084,0.564049178250517,0.597610658399688,0.59536267641393,0.581901856735001,0.576939170630112,0.571122017048135,0.528717181325918,0.482090257607594,0.429692050203828,0.412124267887713,0.425799092566964,0.457744555661351,0.470712977819155,0.492440049326661,0.498085016486583,0.494131431412022,0.505687788316396,0.536510916191421,0.568749238665392,0.60454437173622,0.626226203257182,0.589021171483546,0.501810107907733,0.439334420502887,0.457802378962044,0.514990992232228,0.545556143371906,0.517798085559881,0.49417397795327,0.551930154373603,0.645330356887595,0.734344404281293,0.8063736510957,0.850817085893533,0.880945725183413,0.896907502697076,0.901915394049911,0.898009383302172,0.888285005337221,0.880063844213704,0.870187384534127,0.855499475911868,0.850794078820115,0.859208019750562,0.879635190285367,0.905136796564714,0.881625518549666,0.86409342212596,0.893465398316009,0.917570449598736,0.930892441796681,0.934128217526376,0.936592194061157,0.932352580680783,0.936120124160549,0.941824778863566,0.944553196583399,0.928478559863802,0.918373573908108,0.913203718970029,0.908046716691617,0.918315800028236,0.940436236529669,0.947186692230186,0.924025712517502,0.908511408926314,0.909965113846495,0.916662007618178,0.914790142395997,0.911183621744193,0.901448431932539,0.881755447577624,0.881444309576765,0.860073451932337,0.81827754235229,0.743883900940865,0.713915615031353,0.791540608590353,0.872390153225767,0.914325105193489,0.913769970463214,0.901314190770464,0.928982335039473,0.965239953354582,1.00328271690608,0.99646520603469,0.958488851675632,0.925281881555405,0.938009054194234,0.956735588581445,0.979515105991481,1.01373084226359,1.04260838685784,1.05768213986138,1.0622468808606,1.06522908075076,1.06764328269154,1.04347239930861,1.03559175888085,1.06591382841456,1.09705192811971,1.11002029107043,1.11355677044795,1.1322206688153,1.16460360650682,1.17504616358523,1.15772894801872,1.11432778356261,1.08755826949062,1.10496036437499,1.11403748642212,1.1201200493127,1.14290031913619,1.15653917150068,1.15787787243954,1.14187761994671,1.13383995208844,1.13201452687808,1.13950240385821,1.15964770955117,1.17034386918912,1.17575911761062,1.17326719612502,1.15486665029892,1.13689081364712,1.13215083992956,1.1391932421093,1.12126810511259,1.11575382841732,1.12631463582728,1.13468908048689,1.12974503108518,1.10758952611339,1.10536098706073,1.13476480730847,1.15707390889893,1.14851509940213,1.14417185510898,1.15758776581369,1.16159091552532,1.1441056439041,1.13446972436503,1.15303333373335,1.17403489051361,1.1682032653265,1.17204033006627,1.17986206688215,1.17439699991301,1.18384880152554,1.18320611415602,1.16868157221412,1.15441513298001,1.14034984331112,1.10999309621026,1.02605377624463,0.970217364055653,1.01144243843157,1.06992912847812,1.09307542557805,1.10326994011005,1.13788525061622,1.14210747021314,1.11595616110192,1.08887503932098,1.1000816066672,1.12264070784143,1.13163045398609,1.14919353926244,1.14134203039589,1.13521452621704,1.14665786489432,1.12903802974029,1.10502758627474,1.10635137354919,1.11383970300348,1.08301327784337,1.06269313912727,1.06302250794476,1.0830454527215,1.09002983711048,1.07810273745695,1.08860956026011,1.11858505010444,1.13346447206938,1.11639762853549,1.09238619149648,1.08671342712494,1.11010425631871,1.11306912276281,1.0988700243033,1.11278874742092,1.12102545582898,1.09957564950373,1.08076470512508,1.06971508914296,1.06384420966356,1.07481488146062,1.05217897013014,0.973247813157206,0.948891078924757,0.978191721844944,0.995507065123018,1.03980415456965,1.06334204804738,1.06770966147291,1.08030167106531,1.06958994007826,1.05825216920704,1.08916708899987,1.10867965693984,1.09824263255379,1.06741245541054,1.01356488161757,1.00583009421154,1.06140411085069,1.10155986807248,1.10760747592492,1.10508410816727,1.1177733351916,1.11565520795623,1.08002044298172,1.05560780084993,1.06981269752764,1.0858060170711,1.10181414632505,1.11712655682436,1.09599569128814,1.0727386793959,1.08764415345988,1.09024180001837,1.06901542989269,1.04474099477653,1.03496682917296,1.05131576619795,1.06729263592226,1.06526015902869,1.06679351895177,1.08181326409736,1.07988826327919,1.08079227889068,1.07523455149993,1.07121077581795,1.06048017264007,1.06317754700356,1.07666715595623,1.07467839620478,1.0683963498186,1.06690543655809,1.06891861706152,1.06180977316408,1.05923156169766,1.06685845735158,1.07274901163702,1.06530173026684,1.04606412804683,1.03953820466688,1.0403210154174,1.03902251878827,1.03147137678988,1.04230411372271,1.0487380783876,1.05262245688113,1.04906215175471,1.0494525010224,1.05041338096291,1.04787548178083,1.05515440819686,1.05089523745259,1.03750412452194,1.04201556657662,1.04298598993393,1.04439664787087,1.04240184582578,1.03126217841216,1.01987288053008,1.01104455702242,1.00933392481466,1.01645087187888,1.02798943037007,1.03590789317809,1.03221155087058,1.02278958010728,1.01753634735525,1.01756495003923,1.01396834775752,1.01262929649864,1.01115732151307,1.00998162581711,1.01714271538421,1.02221035684122,1.03107539574264,1.03888004861266,1.04344338872606,1.04421944955695,1.04436826076493,1.0378495482354,1.02595354365964,1.02259952503151,1.01986641349106,1.00320517431202,0.972284324232063,0.942265666150978,0.932644964545255,0.940001853183965,0.955086571468683,0.970960677683104,0.978594183902098,0.98078017774538,0.975619688296547,0.976015237450205,0.977065045673812,0.980991195312371,0.984156516575364,0.987154903895842,0.984685734331518,0.9860110653119,0.983634792228664,0.984662430632581,0.981363938038886,0.981454554106087,0.982722867205323,0.992080778960074,0.996411612945682,1.00095296921911,1.00149775535465,0.998202243896374,0.996382330767452,0.993992034854144,0.989438239710478,0.985345850296443,0.979805560800862,0.978853227510373,0.976328999674064,0.974664346442743,0.972433336896247,0.967352683175432,0.962778910219371,0.963838630950938,0.955509133311977,0.950421452787381,0.948497450614515,0.950880639986455,0.958075830933965,0.963083760205837,0.968145458111066,0.971779083410714,0.969311396787168,0.967451739295054,0.961692396124158,0.955959955055105,0.947757037159885,0.942312663888502,0.93694629170468,0.937371093734585,0.934090569834499,0.928747102768431,0.925164317397978,0.922598071108491,0.917379164712262,0.918209717488065,0.919775960725558,0.917564284041009,0.923856643961905,0.927152777376428,0.926005813579533,0.932753963109541,0.933264369545877,0.935243122890744,0.938677445644031,0.941883675001971,0.94732601587726,0.946161357858512,0.943595021616279,0.937927607194737,0.934706965243832,0.932370037555916,0.933822992430084,0.93348780986573,0.935710614161877,0.93531250862075,0.931039169688414,0.922369451707005,0.91703406790884,0.907465548308259,0.901339727304662,0.893068384534885,0.890309318965003,0.895633049028083,0.899910872026509,0.900338762302299,0.907328232028738,0.908987652357124,0.907500396428146,0.898299895250191,0.881179665540188,0.849400782662948,0.828398751488031,0.827752288523082,0.841733481612191,0.864924116089821,0.888806622572775,0.906847263633492,0.912349332278612,0.919050934601932,0.92280972569596,0.923516868464169,0.920857473141005,0.919555912295029,0.922176260810037,0.919478140681469,0.921475213502276,0.920928889846792,0.914530395459103,0.91891792241027,0.917283849589213,0.913827302362194,0.913923663602675,0.909654569793789,0.905513332387976,0.907645853474232,0.907066967430906,0.906023600333524,0.905721897117801,0.905797505763785,0.90478895582998,0.903627034285897,0.903965581601025,0.905722015662389,0.902970253635725,0.900919282685133,0.902924488247407,0.900524470154987,0.900358135997057,0.895059680182486,0.891249735990364,0.888208294226229,0.882880113091072,0.870371110646049,0.835740069335656,0.785224659272612,0.754748164304719,0.732058914831123,0.724391449234765,0.733967465245763,0.75901388024456,0.773704062732988,0.785596419582602,0.791275944711188,0.794987040027441,0.793390280224799,0.79268842721711,0.793372622052235,0.804525362879702,0.817668771719988,0.823803619794831,0.825806757574639,0.826316820858003,0.81726726926758,0.808404144164793,0.801410596100358,0.797281628370296,0.797539876180532,0.801980255558948,0.806367812750512,0.813010918647258,0.818047632453927,0.822038104846293,0.822647184177077,0.825191252511358,0.826019127058228,0.825898753530683,0.828169236918347,0.827393560495806,0.827503856343862,0.829014548721766,0.826540964267947,0.823411719516553,0.822866492693381,0.816200806423551,0.807711504711618,0.790794209093991,0.757506248511467,0.713944525112543,0.672359018246901,0.634369282615949,0.605117508807018,0.60320458302611,0.621229199963774,0.652242817513796,0.675764295630498,0.689020826093057,0.686594102096922,0.671438428840296,0.655565151350616,0.646056722993569,0.645591655126721,0.648014377922136,0.650526679304502,0.653392757220966,0.653258984664872,0.656677720889848,0.661760077608251,0.671695381774977,0.68465742185473,0.705363535540841,0.723910214738262,0.744092141453845,0.754906754923654,0.758757620879116,0.759750768739515,0.759530821265136,0.760816154826785,0.760859382007482,0.763719611379617,0.766684721911891,0.767910089412744,0.769291130269848,0.771629541745551,0.776730517845321,0.782343728150151,0.784601144825778,0.786651422211583,0.790275517322882,0.793404878646266,0.79093847553969,0.792492120341076,0.792220632137795,0.789970808993488,0.786876461476751,0.784871579252229,0.78199618600758,0.780744811641469,0.780937690792999,0.781046983117222,0.782203353305033,0.782751062730311,0.780506275225852,0.779747195160786,0.778983201213092,0.772119640141747,0.758300931075572,0.713418246621646,0.610278816887256,0.484243160021088,0.37920756632314,0.318414450274324,0.289957882214557,0.306282064455773,0.344947709283579,0.377387434603682,0.407926475960788,0.460431154996274,0.52237870982177,0.582130306030972,0.633562733061351,0.675538043201635,0.70301753632975,0.723993737025804,0.7341759462677,0.737586939290258,0.744717468253136,0.747483341040109,0.746756906521977,0.747300686266098,0.747012529291787,0.748319803239912,0.748834043796291,0.748248280470422,0.748965368955867,0.748711338213236,0.7463194934145,0.744354505275104,0.743557900299197,0.744806938178667,0.743114173603919,0.743468189919413,0.740174533853475,0.740460205449619,0.737070953102844,0.732747380622598,0.731708763015276,0.728763630555376,0.724405434245522,0.718305564485704,0.713399914319429,0.704063869728697,0.702481006019534,0.697840996403808,0.694053255123815,0.692067918123897,0.691793293003694,0.691873000452395,0.691465714241459,0.69048528537323,0.689371150068304,0.687071381983262,0.68908731470385,0.692224929557039,0.69302963798829,0.693036954480042,0.687758210692945,0.683300952489478,0.678046390006785,0.67784170096039,0.677067621663635,0.676431574999142,0.675727375225608,0.677095006595483,0.67816444324816,0.682489134329114,0.684194992031569,0.681863179816863,0.679028739990857,0.672564775153824,0.663763122420207,0.658758618761328,0.650520556778383,0.639247277049085,0.622064071784054,0.60315064671683,0.576548566775248,0.553452928539686,0.530879996082045,0.514673264134945,0.50476197824426,0.502799760027646,0.504035776233395,0.512167962866115,0.524465899910578,0.542414401444171,0.557789106338767,0.558002304778463,0.539289204344758,0.51849180281594,0.512751437449348,0.527020821745624,0.555457442582469,0.582663726657208,0.588538356979923,0.576350474718162,0.568410831854193,0.558275018918332,0.554243566502774,0.55590044013137,0.56416048086991,0.566496894705934,0.567678632038468,0.569768181826502,0.572171524633223,0.579595620618834,0.589717889781365,0.599390828167698,0.608176922646199,0.612682872643228,0.619401646146349,0.620626856251912,0.623661282503044,0.628240649536087,0.630496610731693,0.630690586937786,0.633274530924848,0.635173101145929,0.63216976502855,0.632591378894491,0.632984314020331,0.638334336038878,0.639753808074648,0.640279628208276,0.639541485126666,0.63351998613034,0.626260644074923,0.617874658052431,0.606963621340294,0.605183239602189,0.60724131420456,0.612659119699452,0.602617973009264,0.579253044391861,0.562715067259962,0.562139003018346,0.576663725885051,0.605387050372507,0.620441462869439,0.627774345437054,0.624097965815352,0.620558741826507,0.623301270517586,0.621691864915385,0.619656164729501,0.623609788083673,0.624713430141255,0.621747929946413,0.618950533300848,0.609615630557387,0.590230369143057,0.56963843251679,0.563574426540532,0.572384388879656,0.588727779025273,0.600065151078424,0.60479484041313,0.608281869720311,0.608144880602956,0.610449195494237,0.607598569992027,0.605379538497816,0.602575843407663,0.598963883039029,0.598105543135665,0.595983487444026,0.596258366886305,0.597053862113895,0.599435115194329,0.595612551903231,0.59249052704119,0.58769754823609,0.591961699959607,0.586107396205036,0.589578243915077,0.594968878844218,0.59193325230961,0.592915734009113,0.591003337938179,0.588016295440685,0.579683183626739,0.578356534995729,0.577320366979171,0.580860893721425,0.583352066834186,0.582270942741689,0.5786015348089,0.576799107734888,0.568631855741539,0.552389382897195,0.538381676778364,0.525660179426825,0.503994860383419,0.478411653578851,0.45424509154221,0.432478092084965,0.42166394083302,0.406277620807322,0.394552285022681,0.382062148026586,0.384508961892625,0.38974112005999,0.390581109743452,0.409871766354672,0.432785254434517,0.462816633815831,0.484639899949024,0.483042403428829,0.467855083189712,0.439062017108295,0.412354435172245,0.386205482498676,0.381263157707696,0.378474449216882,0.382133310596278,0.389166408237875,0.400526178459931,0.40119778603819,0.385762401429266,0.373265166578562,0.374927486312417,0.376191542938199,0.372300848587316,0.371386301302157,0.377386358683744,0.377686916406398,0.390451270781937,0.41743775863553,0.439939282796966,0.448343127301859,0.448373983559633,0.435172635921882,0.438729818612458,0.424720591468619,0.417523409878481,0.408432014704239,0.416493254850905,0.416025373801451,0.413796127960273,0.392069062163421,0.352023247007954,0.308385225881546,0.277653090182292,0.2507510665671,0.218836203142368,0.183123511424841,0.151675682552373,0.128803367886004,0.10740759813705,0.097179507647134,0.107430509989723,0.115757501973136,0.113128386929241,0.111687197572273,0.109033344824132,0.149569240529157,0.189497697207458,0.216534048706209,0.208596364640519,0.189907468457038,0.181376218899137,0.17389088730663,0.161221981120224,0.153705318705847,0.149637658439011,0.166216645866903,0.163575535371467,0.173795254809709,0.174313335872098,0.190428189414527,0.196324750652184,0.184820421117181,0.185410666893091,0.203021558747708,0.191740726986428,0.181301049045823,0.180236829803657,0.206559561260563,0.203295763788865,0.195005838343041,0.194811519947425,0.201751884004512,0.220224869257473,0.235297768117978,0.222340209081011,0.203639481648992,0.216245480209557,0.238045936281976,0.252264333178808,0.256522788430992,0.263175510197643,0.275867695128189,0.279050137251032,0.275527260351534,0.28603567713463,0.288347038945319,0.314286065412363,0.356419866607805,0.384340447681668,0.395854672678209,0.395883057880061,0.398422696772488,0.408898316594408,0.399884151223734,0.392517905330116,0.366393683089835,0.360142851775322,0.348187227119645,0.352989679611838,0.351278208097338,0.364614048907372,0.377371463680362,0.386224725083936,0.377028647279546,0.374572736587423,0.386361942561181,0.411217796593372,0.423119675891303,0.423836287566898,0.420981489056608,0.428298164155815,0.435463901975957,0.437851055483297,0.444027790106699,0.456717104065928,0.455918483843218,0.455543839925356,0.464910205589431,0.46996372002205,0.456554464203601,0.460238608745829,0.469596582964103,0.474929613779131,0.465160888679395,0.458610698685567,0.467754516947186,0.463659002270765,0.466380925945439,0.458892344200526,0.474811910827369,0.467850318577996,0.474085966259269,0.469223086371924,0.463340727872273,0.467167717615288,0.474926638065732,0.458705996903606,0.463079158987018,0.459396354428784,0.452677802591749,0.446225983189073,0.435838451500234,0.437800941950406,0.454877545601679,0.452695505477843,0.447626059864135,0.45804716390894,0.458179971089998,0.450997446574609,0.458530853959372,0.458623082461287,0.455788820718964,0.45271844180911,0.445644173572199
18/05/2021 07:27,0.00373780411614505,0.00214850184472634,0.00126587935662656,0.00413425813082911,0.00612538290208557,-0.000581308204426445,0.00530180729273746,0.00600684584759802,0.012457923957482,0.00469885127567901,0.0143100462970265,0.0206154851989049,0.01849205200706,0.0293038951603346,0.0274033721314996,0.0449330630085077,0.0425410079608378,0.0510804224853702,0.0615722157131008,0.0633156845869118,0.0782711699383262,0.0894667688695518,0.100969432230129,0.109363117233567,0.117868657729687,0.132631800560992,0.143534975489208,0.151378369302036,0.159167748800212,0.169334299824505,0.181310351010335,0.190711435231013,0.199026731987172,0.21193062929561,0.223341628529236,0.234681353688613,0.24142812941454,0.243427810184958,0.249574445604282,0.25484847945085,0.26647846319338,0.279491640769205,0.306059528627123,0.331035532955823,0.349754076080066,0.362913320326553,0.380697368799876,0.397991605727986,0.409633497860554,0.417716882556229,0.417957019739934,0.421389513418268,0.420086207715942,0.419119652977521,0.41508812325906,0.415750830323679,0.414449401432936,0.409223630419325,0.397455383344796,0.394188613194682,0.399263298660442,0.411014267367467,0.420996407736953,0.429205655744811,0.443857972803889,0.447558126604366,0.452051822855304,0.451893490834708,0.441782262650227,0.428935380615959,0.423812898692184,0.429686432119679,0.431052758290305,0.430898922708595,0.426989336086124,0.434377696649259,0.437725796341895,0.452511948965737,0.46544736046732,0.468752217964982,0.468286682521099,0.479002151336447,0.495800830922909,0.510912014843569,0.517668189772269,0.512367539619063,0.497570047054263,0.46586865837471,0.433172793245849,0.423322924878233,0.438293054039019,0.459179483968687,0.465238736131811,0.468931599867594,0.482858814679731,0.495948125892173,0.503590967578677,0.51555668684409,0.534013874672816,0.563211262758921,0.592670239386537,0.606974116384385,0.607196149687856,0.607807575607317,0.611242120993146,0.61721599621728,0.610673077792061,0.608474176250958,0.600471452082351,0.575749576920321,0.543414849241129,0.518122967578693,0.501194549756747,0.513802207489967,0.535093616779442,0.562963334253611,0.609742307112471,0.650487546782879,0.647122965167486,0.629316635545019,0.630594984628293,0.620352271923931,0.575409727125797,0.519201825998901,0.467933985606143,0.444749028382531,0.463552283832592,0.492256163195943,0.512125099012513,0.532067686641789,0.541398291040887,0.537964938315533,0.549227479777726,0.584368015106838,0.619421146243395,0.658345871441079,0.68352278451555,0.644323715685443,0.546991482077587,0.476761036089793,0.49392243876861,0.558687891967809,0.594859061560143,0.560100731553658,0.535269988015209,0.598998925607341,0.703891954708944,0.800309894754312,0.881981930794896,0.926769960588988,0.960236071934696,0.980201718415998,0.98157251139703,0.977082130771616,0.969107328301523,0.958439850387548,0.948463884266972,0.932510482805346,0.92834540853631,0.937650467960286,0.965364066496078,0.983037780078396,0.960647408311493,0.945307897290943,0.973816014482673,1.00311007734301,1.01483978755237,1.02180238563739,1.022712786209,1.01789175960669,1.02147422572583,1.03210891873174,1.03135041516259,1.01352152701682,1.00179041833349,0.999520163165737,0.996561881371725,1.00230848523212,1.03102871834966,1.03500499329316,1.00881561192924,0.989952212223195,0.997134837212565,0.999654892577735,0.99844737709514,0.995100277060962,0.985745184522763,0.966502081499432,0.963181894294446,0.944502753287164,0.893118986844276,0.813856862493566,0.780731332848696,0.867325208928112,0.954936478891493,1.00337281846896,1.00293170787988,0.985501572489146,1.01794878054001,1.05706829647563,1.09789572180805,1.09252012561974,1.05154080944875,1.01377735089662,1.02467767413401,1.05142272584714,1.07240022653975,1.109800057986,1.14118401645656,1.1594350837295,1.16213844783689,1.17127614838532,1.16895018345745,1.14086608606352,1.13322965226416,1.16802611188817,1.20177242155582,1.21704901078777,1.22254178893529,1.24275609860761,1.27663949464213,1.28785456135863,1.26784510183651,1.22087365311776,1.19281707508787,1.21116331766635,1.22081929234297,1.22915418418467,1.25404335411659,1.26875576044686,1.27057142689634,1.25284562424367,1.24244327449329,1.24074659599629,1.25138449796546,1.27172959300066,1.2867725829287,1.29165973090587,1.28664871811531,1.27046519001136,1.24877923847786,1.24348004304548,1.24859843508029,1.22870222378191,1.22509657102366,1.23415760833673,1.24693317099136,1.24019739636964,1.21573835696565,1.21323170804722,1.24627196253032,1.27188118040603,1.25939957693259,1.2563358929988,1.2721848377312,1.27723663221391,1.25686522206402,1.24833273216639,1.266865441992,1.28844977792379,1.28478950214677,1.28610961275397,1.29348534214103,1.29038709352198,1.29823436219443,1.29830906744331,1.28445063239964,1.26788743636896,1.25389011740519,1.22047433843924,1.12675546535842,1.06752687630337,1.11146104133533,1.17828894491278,1.20041658196987,1.21375102087846,1.25255135455269,1.25497861601281,1.22794886665824,1.19649573429279,1.21044755474179,1.2323281934241,1.24154795893317,1.26439808715657,1.25468841457523,1.24990498717379,1.25869385994549,1.24569161243166,1.21385365438377,1.2208926320014,1.21974508789303,1.19272511307604,1.16865021300294,1.17041684110853,1.18924646806846,1.20100925730338,1.18523568388184,1.19560210171514,1.2306422866398,1.24603394341189,1.22726572323287,1.20259748979484,1.19834801822731,1.22343862045346,1.22323752224384,1.21152445051513,1.22372288959666,1.23285984914237,1.21018090895215,1.18710972791814,1.17564927656532,1.17055298286995,1.17875559649179,1.1572202197331,1.07110214225813,1.04589778509477,1.07643615636893,1.09636155912982,1.14745433225973,1.16942941141916,1.17728091581824,1.18836066120253,1.17941330315675,1.16691045788828,1.19697774398062,1.22066964754438,1.20972876598883,1.17802210633496,1.11466323222208,1.10846322231194,1.16850822320477,1.21118563342354,1.22440943012101,1.21348056325046,1.23184856324962,1.22881565480873,1.18832016347038,1.16155178615678,1.17864161781453,1.19728096148347,1.21218884648159,1.22943140407799,1.20615519983189,1.1838966878872,1.19825542210458,1.19990874391385,1.17775117583724,1.14978450772147,1.14128718413234,1.15826165568157,1.17423015615486,1.17413110852012,1.17708188283641,1.18994094492938,1.19026485096796,1.18985430619321,1.1861322230047,1.18028212728086,1.16807808359078,1.17215203037153,1.18705106448956,1.18589213379713,1.17677926451589,1.17521651286822,1.17768058221823,1.17023014942566,1.16580528425493,1.17622273775179,1.18192286698915,1.17234895153781,1.15336036676944,1.14672989389023,1.14872548491211,1.14669104682834,1.13716631025708,1.14796132451388,1.1539796826627,1.15936992095157,1.15784918035918,1.15440785842556,1.15715525439637,1.15489084064013,1.16241674369381,1.15721865631134,1.14628586492217,1.14887803003883,1.15127483781014,1.15069006696835,1.15003401363085,1.1392726726056,1.12582206963048,1.1146112264282,1.11352718539673,1.1235402168905,1.13380979700105,1.14150785843919,1.1399206347017,1.12854830053501,1.12502244506039,1.12296044219459,1.11995777740276,1.11855836177574,1.11487200423413,1.11799617363463,1.12092498245609,1.1274219354532,1.13911124780609,1.1429010579049,1.14876111555576,1.15418743022883,1.15255410808953,1.14331786203454,1.13292331337005,1.12962339667824,1.12303989585658,1.11027735546924,1.07467466729078,1.04134521500774,1.03166857048134,1.03845465169045,1.0545023891631,1.07141479718916,1.08132783506869,1.08229630591539,1.07744576893277,1.07741016687805,1.07949946908878,1.08521532249409,1.08623286573483,1.0895143857561,1.08919981801349,1.08932387048366,1.09025657236786,1.08547661147245,1.08416654930872,1.08359103592186,1.08470933234793,1.09272220635698,1.10166919045342,1.10493153471456,1.10523486988916,1.10164030736919,1.09950928170751,1.0959005625359,1.09108715278238,1.08706469861822,1.0789544269684,1.07950231380063,1.07984681042725,1.07533187012349,1.07327078991916,1.06820950387153,1.06408018053042,1.06150276933867,1.05696453243868,1.04814908617007,1.04943549428593,1.04722210156166,1.05633470953663,1.06160757538132,1.07041040376106,1.07175592538292,1.07050815573415,1.06770693117265,1.0623599356535,1.05389236753842,1.04621161663178,1.04088832874112,1.03476554515724,1.03441280985072,1.03188876424511,1.02424832815262,1.0222282579138,1.0195268730633,1.01302667660198,1.01453956794431,1.01427050982856,1.01382562109567,1.0188480814023,1.02272524466457,1.02560372405096,1.02945590428052,1.03096701999794,1.03207414854341,1.03585353388897,1.04071133748566,1.04371871563941,1.04745022309406,1.03970212777105,1.03807183977007,1.03177080778337,1.03202719166961,1.02954749782536,1.02935513114494,1.03189265702152,1.0329602156423,1.02563666052974,1.01884403082017,1.01042362854369,1.00417270311621,0.994166703956608,0.9880122756838,0.98322974400238,0.988746191970902,0.99277845390539,0.995218076886513,1.0010486835979,1.00364929713124,1.00115460303481,0.994129005579152,0.975096007866804,0.936512557024808,0.913793066986739,0.916843680472004,0.93006130872882,0.9530791387173,0.981222632493602,0.998242853114759,1.00695300268849,1.01340440597685,1.01651359256356,1.01715073266356,1.01570250533984,1.01690812072568,1.01527059326208,1.0156657685408,1.01324692408004,1.01386057645428,1.01169310876744,1.01226128254658,1.01308199601533,1.01174971147716,1.00928944581005,1.00264203750918,1.00050029455738,1.00104625537107,0.999355662994822,0.999739044697524,0.999886691397911,1.0024547216399,0.998748974842002,0.998461481027908,0.997388916633111,0.996454055214302,0.995509217489251,0.99599553593149,0.994064349148239,0.992989064637691,0.991487444719384,0.987782352778338,0.983923644762356,0.980347376110197,0.974436667045033,0.958730320381752,0.922689552466406,0.867882612900187,0.833078567314795,0.812859304497311,0.800816950650772,0.816880827848131,0.839197546795454,0.854826563749241,0.868285132326333,0.8775204376615,0.880024337363541,0.880053507935811,0.878426243340897,0.880665705415357,0.891780372968121,0.90339286114524,0.911761236545043,0.913526136378824,0.911308733324171,0.904032022974095,0.891021637074168,0.886115493189906,0.880546680846542,0.879932978170639,0.883984942735212,0.892772101179986,0.899151890832173,0.904166624000031,0.907473894056138,0.910494291816419,0.911189711595348,0.912302877419529,0.911368295261319,0.912650916133962,0.913893065606056,0.915046606441827,0.913066316675402,0.911673136598315,0.910426442420945,0.906467558580656,0.900470439486329,0.891577536794185,0.873717013162112,0.835931814678755,0.791476373579337,0.747812812655507,0.703602093418473,0.673212821440491,0.669339914166318,0.687697212784009,0.721543051161139,0.751408678180399,0.763153810959234,0.760632317549452,0.744531979473588,0.727582896141489,0.716018144964321,0.716160417915488,0.719428157718265,0.722299752640413,0.723431510386209,0.725529044976514,0.727740649862612,0.733971929479514,0.742359850053332,0.760054673977404,0.780017375081016,0.803595114920739,0.822101616534712,0.834837030847901,0.837228897189128,0.839701384544438,0.838468905950597,0.840899467692081,0.842467966573248,0.843866693516097,0.846482030167564,0.845899633333737,0.846747813595077,0.850647629626598,0.85744582870031,0.859991048039286,0.865051374029791,0.868150206234303,0.870524427320937,0.87187843889094,0.872701127566903,0.873122361886027,0.871820708199935,0.870270359254761,0.868607143594229,0.86518464592634,0.86168070324142,0.86175528175911,0.860045168080501,0.861041197158271,0.862508735505269,0.862982159805021,0.860937165607916,0.859478527171315,0.857703062992317,0.851696184675859,0.837035127470932,0.785238824671006,0.675239507200946,0.534800678357216,0.422191083685698,0.353390390945317,0.323491535489086,0.340986538278577,0.383147186573527,0.417172745009629,0.45373055210847,0.509477203642497,0.577384175618487,0.644608601511391,0.70120256077987,0.744637701424244,0.775855482732162,0.796640716458453,0.810747934811498,0.814740091445853,0.81997846979143,0.823583687385074,0.825930221747192,0.822934007116963,0.823166570597155,0.825369384191045,0.824969954667125,0.825023519223598,0.823884623663219,0.825010920297754,0.820887439733734,0.818377038377774,0.818726689408517,0.820200197880355,0.820008668181845,0.816040517892912,0.814563532906836,0.813974617798452,0.810940464643329,0.807451030452933,0.80496936920587,0.802528291946556,0.799606262818684,0.79303336065833,0.783959447732901,0.779139783431908,0.773938424133987,0.768808552014388,0.765612929438024,0.764579897608168,0.764847439681002,0.7615365821939,0.76190066703688,0.760294582184347,0.761397917739783,0.758642756023539,0.760504601594161,0.760891420301585,0.765975865145083,0.763283327128591,0.758998044513022,0.75252658753089,0.749036322082401,0.747125017892419,0.747662685359409,0.74592136596985,0.743883863363773,0.745614041679938,0.749759368752527,0.750656695536158,0.755637811850272,0.752352167851316,0.749621685110237,0.742153693852874,0.734148304539181,0.725518643050871,0.716864018411364,0.707241997861398,0.689781868156325,0.667327382057723,0.640234844526914,0.612752693186416,0.589331594060248,0.569327163549088,0.562622708232433,0.555292431065376,0.558795382258232,0.567634981455727,0.5796774869918,0.600614061766834,0.62071746163081,0.617018687119245,0.596976676232859,0.572257494149691,0.568771181950057,0.583570822229685,0.615572245128187,0.644054946497486,0.650619719877485,0.639210899280368,0.627882344439613,0.619945410364259,0.610957501348662,0.616360781762041,0.622139039703188,0.62675267256755,0.629265814457729,0.6271029621175,0.632343402537103,0.639994208999538,0.653474793898123,0.660884908992001,0.671395208551969,0.679291075803746,0.679408601025707,0.6852227053963,0.68866832186933,0.69409049848405,0.695829672467371,0.699445650235997,0.701182433751491,0.699690979200384,0.697324774420557,0.69754830082062,0.697326068167063,0.702648657091827,0.702261531126421,0.704501369158361,0.70324927557103,0.699680688873442,0.690817368532422,0.676327360504748,0.669953204745919,0.665563061181771,0.670550152731403,0.672809034522704,0.662070576923979,0.638321968171069,0.621018471326748,0.620456516380866,0.636172892986523,0.664966603141444,0.683888765439346,0.686093035956675,0.688655826313716,0.685012025818773,0.68654530211964,0.683595839962732,0.681209031718254,0.684775438221632,0.683783124997008,0.686157222460361,0.680393301653829,0.668277520081876,0.646898787558928,0.627397770293583,0.621066253699548,0.625382200024682,0.649920801615406,0.659930664574435,0.66523624317893,0.669385217024113,0.670300937275965,0.67088690245435,0.667169129961492,0.664609911679602,0.663545570031039,0.660346457514002,0.658085320554132,0.656729878842482,0.657367303129568,0.659515309778803,0.659056945590702,0.657779440051148,0.652381484598326,0.650106057409744,0.642293175724556,0.64818063116718,0.647313291931367,0.652936156405172,0.654625256777939,0.652869759021146,0.647910229487008,0.647693923558837,0.640136635955323,0.638268629494636,0.637016757616789,0.64173338238336,0.643272563201291,0.642022460797021,0.637796600816326,0.632730868516547,0.627342711865535,0.610139569892677,0.595215207429196,0.577432544224927,0.560446034058241,0.531280976612314,0.503837048636511,0.48465683211839,0.464934802322858,0.451342340458162,0.435922110729245,0.425018342579435,0.423657040934714,0.429397443122913,0.43460845146845,0.449878816623797,0.479743832625599,0.514091584760103,0.53950553590473,0.536127702086378,0.512745597252858,0.486170281195621,0.454106982162098,0.435444018816302,0.422265049046823,0.420837463424128,0.428123735764084,0.432665656216914,0.441011805103863,0.443799998409928,0.431234175646289,0.416231789687759,0.410645583450494,0.418821075147328,0.413584147425223,0.413378410041004,0.416787590979929,0.420005902075247,0.433060391089784,0.458263431927643,0.481633860462058,0.497131377897747,0.493515260075353,0.490434128061618,0.478375302605881,0.477326833389336,0.463571404401458,0.461609859593506,0.457027247878696,0.465990111494456,0.456991967490459,0.435635105343639,0.393439283923856,0.345292456598525,0.312752920742289,0.282960488285412,0.242916258690692,0.204961193992578,0.164905544578151,0.144406105127963,0.116739599737175,0.114136192196636,0.119488658022597,0.129629692118945,0.127911819279704,0.121475637546341,0.126487614120848,0.167203218648141,0.210214972815931,0.246832096743313,0.226575013312863,0.217427891157323,0.20697500124426,0.19184069131859,0.178358881685816,0.167588403600072,0.174961170730338,0.17032521271992,0.177523450861007,0.181529987081422,0.189942907313318,0.204160109194141,0.207925260748916,0.206039110840774,0.195710811513375,0.224926116891661,0.208605916832669,0.194860592601775,0.199569766835004,0.220329197997662,0.231126772358501,0.220550615604599,0.217256646138324,0.227039544329511,0.243707389365012,0.263228983686252,0.244468045707703,0.232996458876088,0.242946540004369,0.273063346923606,0.281335269928239,0.283331022740273,0.288782928892297,0.308047445885809,0.30421534141892,0.312272510108917,0.311823432944284,0.326090332604609,0.343513897566163,0.392044662633127,0.420911410531799,0.430498914268353,0.440941452251703,0.439498786760972,0.446839676121852,0.435656406406144,0.428797275592826,0.408905268657967,0.385018511976385,0.385416606707839,0.381580249091394,0.391439798087471,0.397703276332609,0.424658636596757,0.418728095105422,0.412433126593263,0.423238497769748,0.433931248681175,0.447332810830597,0.466232963608588,0.45604573483985,0.460813966593435,0.467671598825234,0.483778001508247,0.483690087726959,0.49721627900606,0.494903652938242,0.498423702832993,0.495589501536106,0.499298184573435,0.500871869673044,0.506200485658219,0.505311314360406,0.516158608247884,0.514927019995943,0.510286068610239,0.509336844327063,0.506028776455626,0.512780565722118,0.515173454418293,0.515427829539539,0.514975098553011,0.512239943096103,0.514218130622638,0.502733573243882,0.51052718589296,0.497769816509481,0.514453284365691,0.488469927995799,0.507222025560431,0.502968301311306,0.485531380325228,0.493371614718417,0.477667566240066,0.486519444783552,0.488001871351451,0.493104321608727,0.503565578159425,0.500422843778731,0.489210326696632,0.50415436626466,0.506433818091278,0.50122555160338,0.49732430979145,0.504861532990402,0.480146152461628
18/05/2021 08:14,0.000619898144689159,0.000336325808303578,0.00129769146660834,0.00215488279986459,0.00765310698706062,0.00712572143258553,0.00767097824315114,0.00725660401656205,0.0146562923187486,0.0179910882991976,0.0149644366858998,0.0240693668986492,0.0365592083498176,0.0425595023979579,0.0531289984390051,0.0628955924367282,0.0694466097760049,0.0764445280060465,0.0889783835576341,0.0935430803861643,0.111021975144554,0.12704826426383,0.142191073107043,0.153524654391417,0.166310025964819,0.182194670182462,0.193996056361976,0.201644033905802,0.213428677516411,0.226562838687818,0.237450045581953,0.249191494016177,0.262807690829388,0.278177958358855,0.291581967982439,0.302553096150501,0.310472045566479,0.308926297275859,0.318321041223808,0.324647844096317,0.337617706329049,0.358966828861863,0.387153043226214,0.41497638557017,0.442578462373418,0.45892322136288,0.477004852001544,0.503306819327038,0.520034338396497,0.525735329611875,0.527818088095545,0.5250890748232,0.52788619913374,0.522730203829764,0.518951359078675,0.520866687524426,0.515723718922502,0.503031947691094,0.492239551948217,0.491787147063624,0.501429462675025,0.511399328520179,0.531114341288168,0.538121662575288,0.552760645407951,0.558696949436834,0.565159319946732,0.564639047968097,0.544716369447045,0.530806490982261,0.531579601529525,0.53483748313863,0.532583883154797,0.529608251989133,0.537054939946392,0.535516218613923,0.546978832729913,0.558722361726189,0.580347130067248,0.582182333321214,0.581489067117629,0.595283067946785,0.616243986359878,0.633778576208372,0.643560932553469,0.637341821468818,0.614577057623042,0.580312466269216,0.541821396069828,0.524883439992474,0.54322127618986,0.570599923548207,0.580434367598516,0.581425307091381,0.59911542248052,0.616270587583579,0.627922093539777,0.636437342369613,0.663117373881464,0.696695668022608,0.73504405792774,0.751466243790528,0.753693051309907,0.75023551562267,0.757114764096109,0.762047180183911,0.757026704946447,0.753270739305557,0.741759933312311,0.713386462672709,0.675422746623378,0.639213427765382,0.625399927979038,0.635509001497526,0.663540857656188,0.695700792941068,0.756209090645704,0.803651214894852,0.801840880427431,0.77764940224572,0.778063167314395,0.765793101762398,0.71308618013113,0.642477887993204,0.579041375056435,0.549298441901949,0.573937230621244,0.608434458853573,0.633266571718676,0.656981763200977,0.667550751033632,0.666044976024637,0.680577114149333,0.719337463865297,0.766493239606676,0.811934681700682,0.84173256693147,0.791919759348966,0.675717765844116,0.588388268307454,0.612839313276636,0.692353950664374,0.735636418007184,0.691163778534784,0.663383761826402,0.74234581300401,0.867579815340897,0.985879029321017,1.08628464564646,1.14110264566798,1.18473953257235,1.20755203007465,1.21061951099322,1.20617015157172,1.1944627703314,1.17903563800271,1.16909802398588,1.1476809623111,1.14119872142855,1.15404151903743,1.18695700714407,1.20994207699111,1.18280302117506,1.16504212339612,1.19867252998824,1.23287635132825,1.25258560518636,1.2550528563462,1.25986179081973,1.25596884594031,1.25413335837772,1.27240093159473,1.26986478978964,1.24632040307149,1.23176966482712,1.23095718940316,1.22235881960965,1.23289853456371,1.26702489320669,1.27382358166505,1.2402640988187,1.21713806614139,1.22513949859634,1.22907953634566,1.22835187519694,1.22367357554779,1.21149884631834,1.18771157612128,1.18532687717698,1.15858953054487,1.09949765570195,1.00235815458111,0.959611485334806,1.06487228126712,1.17236805384166,1.23002288575477,1.22959599995741,1.21117485486796,1.24942850167917,1.29926325394911,1.34897173873425,1.34281174658525,1.29167243019406,1.2440693536704,1.25836590776325,1.28936999951557,1.31603109333863,1.36329880783661,1.40270896546474,1.42550998824908,1.42609991642214,1.43666594224278,1.43633932039714,1.40220697699188,1.39273585531992,1.4336752155342,1.47572389809024,1.49533370503299,1.5005540216698,1.52452740924235,1.56754926532543,1.58372106516069,1.55817051437237,1.49929300877056,1.46206427956592,1.48329632773763,1.49788725444968,1.50729186443958,1.53699149500814,1.55721418702438,1.55810278841068,1.53827127563352,1.52246673092556,1.52345553328961,1.53547996135399,1.56111235660256,1.5766108918778,1.58460104600594,1.57906874824832,1.55726565598723,1.53186738986477,1.52604496977222,1.52934555837731,1.50977282583639,1.50109028137146,1.52034994090033,1.52903294827723,1.52021842532755,1.49270861027135,1.48800787567751,1.52745736152338,1.55907390126543,1.5455936514684,1.54082775973926,1.56242522785089,1.56643565905427,1.54297471357227,1.53288900324714,1.55775199302346,1.58208180964899,1.57713038360027,1.57996345613342,1.58589270189961,1.5836269522976,1.59361809025191,1.59417417446153,1.57431881296184,1.55571451734932,1.53418726207028,1.49652892903746,1.38088710708794,1.30610764803163,1.36283524104548,1.44220388873617,1.47062216259616,1.48845044281595,1.5350069563429,1.54052742720121,1.50421629024621,1.46669237287331,1.48164011621678,1.50944199618496,1.52100863743784,1.55120720463018,1.53741650603154,1.53073038154016,1.54419670537849,1.5251667915351,1.4894484423249,1.49517076627374,1.49772564323145,1.46179918532474,1.43384626520243,1.43529086932516,1.46036949560123,1.47356641513975,1.45460647223214,1.46750776762154,1.51100264392225,1.52836519591613,1.5081910254689,1.47537144170376,1.46945676179851,1.49724759258061,1.50225159471733,1.48696919574302,1.49966956679504,1.51182845569248,1.48261077716513,1.45499191641294,1.43995051643693,1.43684519748413,1.44718181757457,1.41904353490512,1.31329202941636,1.28119272261441,1.3184737747273,1.34420435964582,1.40372893694391,1.43536689433685,1.44062113158457,1.45630329340901,1.44537718492522,1.4274296893573,1.46781692840085,1.49722090242524,1.48327111929651,1.44301368114951,1.36781227194784,1.3600920252857,1.43182709466806,1.48488603325796,1.49911054046279,1.49081766777921,1.51095605925372,1.50874647792931,1.45931004444268,1.42509835706568,1.44712885566603,1.46684469631703,1.48811110028131,1.50866353577351,1.47748120310215,1.45075908561304,1.46988773906537,1.47188247562461,1.44342612581935,1.41238799828693,1.39796521554421,1.42209692449663,1.44262851518624,1.4398687715967,1.44324021592894,1.46080358700881,1.46107964518915,1.4597368239832,1.4559963531861,1.44870193201524,1.43459938040789,1.43708469848604,1.45568261707704,1.45451749095293,1.44299364087896,1.44130768252001,1.44520258934772,1.43511052824523,1.42967624978175,1.4437414495285,1.44961398208572,1.43959971201412,1.41388955600039,1.40430768488514,1.41121907808038,1.40518777682377,1.39482254595504,1.41071802515403,1.41682377052863,1.42158882065117,1.41957926088938,1.41725310891565,1.42039166837312,1.41912120697068,1.42707346127548,1.42220216841482,1.40769455532337,1.41002802215181,1.41575454862359,1.41417087504452,1.41582084926727,1.40226703296367,1.38586909182414,1.37123486168572,1.37102225122475,1.38352590763455,1.39616778860991,1.40706377026441,1.40593248139846,1.39191293212314,1.38559403951148,1.38252420538056,1.38063842742056,1.37756457337748,1.37462094144964,1.37299794381607,1.38167800991799,1.38812552357025,1.39962423595665,1.40654493646282,1.41384530482887,1.41647425085177,1.41542788022317,1.40463454524384,1.39233239069108,1.3877647150398,1.38306159923481,1.36648483073143,1.32542674666425,1.28692745725738,1.27858031304902,1.28552971412768,1.30497679438135,1.32724741421378,1.33661589507433,1.33666640211147,1.33424034138122,1.33176428324286,1.33516765581352,1.33768657496674,1.34216203559437,1.34228685104148,1.34285573222052,1.34227158549273,1.3402518220433,1.33745486361084,1.33394716019324,1.330020327876,1.3342757374248,1.34155290567613,1.35123471709263,1.35651873176226,1.35643498156535,1.35298927569844,1.35024897383376,1.3446785147039,1.33960666352199,1.33297080631404,1.32714188263098,1.32440944359411,1.32326468800412,1.31955354518374,1.31696349014355,1.30960646929932,1.3049215525551,1.3041350319494,1.2946466361222,1.28640140518911,1.28659719684338,1.28630633655868,1.29540554057576,1.30281734243858,1.31260816924046,1.31389360869299,1.31388504378423,1.30980686681777,1.30345890086969,1.29305458521524,1.28433272574086,1.27693781062381,1.26743489378725,1.26915348610344,1.26751207619653,1.26022115202395,1.2571007220906,1.25644728422734,1.24848931312397,1.24926276561123,1.24923720642676,1.24683426565309,1.25277430216569,1.25721558900363,1.258172263134,1.2646045141883,1.26717845815951,1.26489290057581,1.27253903664605,1.2756158100017,1.27890442871756,1.28015777066664,1.27728668223633,1.26963322525056,1.26254550586142,1.26043707521384,1.26260784987845,1.2635583811322,1.26356323052737,1.26311472460375,1.25980796121458,1.24887726724187,1.24219275409438,1.23259945502516,1.22718390895087,1.21553853280144,1.21367546543003,1.21646229849128,1.22088582855558,1.22300950389438,1.22865054955128,1.23209570930675,1.23136347768596,1.22075838566207,1.19539787696722,1.15155986423258,1.1232478837886,1.12582157970271,1.1405062866508,1.16942315787365,1.20369768366107,1.22348743417039,1.23319123265641,1.2387823871951,1.24506149221562,1.24527823335363,1.24359046330287,1.24250917930738,1.24225755711112,1.24058836144977,1.23929449225884,1.23888114935159,1.236952904171,1.23688411971944,1.23663094218789,1.23649641343608,1.23069076174778,1.22530949614327,1.22340603456772,1.22086887454038,1.22218076076007,1.22122322767104,1.22120601385872,1.22107738995207,1.21885708000981,1.21735757575818,1.22007623768536,1.21977846509084,1.21354770086227,1.21671746901854,1.21520304459416,1.21393420914268,1.20956219622564,1.20841131361633,1.20273292036437,1.19675070205633,1.18860638452031,1.17263344220468,1.13035005513905,1.06909299573814,1.02875324061646,1.00409748405367,0.992149576451333,1.00624155403643,1.03538738418639,1.05465021605378,1.06901066446799,1.08186653947976,1.08388243947683,1.08425919025738,1.08363441247283,1.08843854145637,1.09754111918192,1.11191907973521,1.12000987275788,1.12204119161047,1.12216609194462,1.10875567577447,1.09863494007279,1.09020474755844,1.08513642417049,1.08515456642432,1.08887780255659,1.09628045688065,1.10390953799653,1.10902257255009,1.11390252817417,1.11590842082269,1.11592155854646,1.11725815665642,1.11630826235797,1.11593159233109,1.11514934001431,1.11571479394689,1.11378941892974,1.11357947790974,1.11042902245622,1.10719974422136,1.09964182299682,1.09032311543158,1.07127244780607,1.03148840165607,0.981169828442312,0.931671521858479,0.881854922782429,0.850770780024952,0.842600639375725,0.864079475804489,0.90263716107387,0.932537416522302,0.948195093029902,0.94333423507686,0.929075361414064,0.907652568215362,0.89584852169761,0.897307217696917,0.899355949657298,0.903106409738686,0.906289832075668,0.90482489569395,0.908820916098216,0.914713827725783,0.925704581792827,0.94394886197047,0.965990121392244,0.989849493737688,1.0090745369711,1.02098542338539,1.02674509339472,1.02566304944754,1.02697384060091,1.02780613622664,1.02647232186793,1.02753251384134,1.0302283799446,1.02977444132851,1.02953406776819,1.03223041006419,1.03873505723779,1.04290232223277,1.04508610099584,1.05031106502416,1.05423427372498,1.05505983899339,1.05629698698045,1.05655547354986,1.05604519515323,1.05249358184716,1.05036279113812,1.04586641103384,1.04253219157325,1.04013989862482,1.04052011050674,1.04110848385819,1.04189500273805,1.04298724223725,1.04011979439045,1.03964604396767,1.03588722522162,1.02991869574553,1.01264895463437,0.951271723381184,0.82427006460359,0.661241207668909,0.530317087297448,0.448096140009581,0.418731836242794,0.439796549928287,0.490539707056205,0.531826631737609,0.573041207026511,0.637923584486277,0.715933959431066,0.792313333337028,0.856944266690289,0.906461215291998,0.942223302497681,0.965612759743011,0.978633587626293,0.98454321082123,0.990586636382439,0.994152634909493,0.994760502093315,0.99456189073333,0.994303320896126,0.995674324166973,0.99455431846681,0.993616512476014,0.994039232863629,0.99400288010527,0.98958977503612,0.98772985998255,0.988099861747432,0.988390451887692,0.988462351630881,0.985281074040189,0.984382445262053,0.980645454136398,0.979334285219576,0.974312521724101,0.974879385516022,0.971129372128834,0.966803497036213,0.959421025241253,0.952300153141747,0.945094266205566,0.940247549719142,0.934122969900561,0.931147097381417,0.92675986717612,0.924941899306629,0.923065426905062,0.921666463774961,0.923313632874296,0.92220770871963,0.91996984161533,0.92412422834346,0.925173468223053,0.927730632266064,0.925678294168587,0.921565230830264,0.915692050531152,0.912163646296309,0.907218475610006,0.907378465072395,0.907428030763859,0.905129663677548,0.905992030819577,0.907953126815707,0.910236829900029,0.913707050328516,0.911457456741016,0.905987445865179,0.897798976966452,0.891339333981992,0.881337897266736,0.877122901021729,0.862013978699107,0.845388405414033,0.819659898924377,0.791723431217944,0.759217391721129,0.733634212027379,0.713624555772896,0.699806702561587,0.695383320028741,0.696862699114698,0.70698449636263,0.721399852716165,0.742715623114819,0.762550711756997,0.761444292530759,0.738071913700575,0.711995923889161,0.707383887773499,0.721863614751049,0.758856504497491,0.78831864938305,0.798101945139726,0.785483706118999,0.772513417974848,0.761749829003538,0.755693076780996,0.757887637088242,0.765552107447836,0.769435703318795,0.770497303510711,0.772241116954274,0.774521830338939,0.782517384037652,0.796176673117593,0.807755949572792,0.818478076877624,0.823200124137801,0.82734244612388,0.832312700826609,0.836535059883898,0.840432234800217,0.842294056230942,0.845284876255672,0.846311591521132,0.844597298900852,0.844213355898723,0.840747507004118,0.841826271709347,0.844967003117201,0.848864247722755,0.846403310097761,0.847229940195863,0.840996809188488,0.831555734371605,0.81837194557188,0.80669384502741,0.802939791393925,0.807826878414045,0.814047623948081,0.799218631811988,0.770969819203833,0.74936834221433,0.745114847900597,0.764715110489245,0.800719770605031,0.821548465450148,0.82786338166619,0.826233321542407,0.825589956020889,0.822628020820934,0.819740970506701,0.820493375974546,0.823213437850559,0.823770964227264,0.824793878026938,0.819926820121347,0.80485444855276,0.780892253999003,0.754528286862886,0.745084988016926,0.755878007079493,0.779578081723635,0.796285273923798,0.804323909332096,0.804379019958105,0.807649516049871,0.805531037667043,0.803173099544792,0.797505624708304,0.795535476967417,0.793212040094995,0.788993830581268,0.79072919874957,0.788627107526279,0.795520221649649,0.790869879660467,0.790715110400752,0.786418248676015,0.779295639621915,0.774560331052948,0.775182264636289,0.781640557778579,0.78693722611,0.785691024240887,0.783906974427607,0.785669116004227,0.776400867274517,0.76842940508242,0.768445015664068,0.769348597735077,0.771906039508723,0.774514956404506,0.774293097358979,0.769869529283188,0.764664000601225,0.753203666837765,0.740868320937418,0.723284221435039,0.708844211323142,0.685319431674207,0.651808493157737,0.621506444109534,0.597467681173766,0.582946999624907,0.560558251271044,0.544521186027193,0.530268210518366,0.528595199744616,0.536456436407664,0.540941245407449,0.564943402714285,0.596429912172602,0.63410464813381,0.657806494921846,0.658789862748724,0.636773872801287,0.603391484774242,0.56751153259136,0.542619794672901,0.530200828156846,0.530155391085166,0.531706424504828,0.54247432921666,0.554486804922113,0.55613423556557,0.537546611201905,0.523695146413955,0.521083229796909,0.527885860950532,0.521002492422162,0.524158012988711,0.530807225421839,0.528850215892953,0.541448858149614,0.576629670237854,0.599708821953175,0.612110700026113,0.610607116500223,0.595123915935637,0.595037994382961,0.58769325626481,0.575109720166352,0.569300509357635,0.566205321590198,0.575774874337966,0.569629880047148,0.544565828577207,0.492343987430101,0.446521101122518,0.403683130277811,0.364121096105756,0.323465525662305,0.278636465548919,0.237891315089746,0.19796737216194,0.169131885262049,0.161917984397466,0.173656456533294,0.186151853814641,0.181970622423585,0.180991538160425,0.186295057147378,0.230433927813504,0.282124010743459,0.322995408069863,0.314102698711409,0.291458852867453,0.2852572551191,0.2673291835749,0.23466534144521,0.239913646266754,0.238507522631996,0.245352578934557,0.247651193203057,0.247140830178456,0.26716917003262,0.275460841396702,0.280344217102121,0.26942060785491,0.282587925914991,0.305621309021411,0.300850307405336,0.272757187005034,0.276742182235885,0.301260779410196,0.303072727932006,0.287906109028089,0.294147044841827,0.295402960739384,0.330354402920252,0.346767043188586,0.323507276999715,0.305882556342576,0.323264286101364,0.354968208942204,0.36784685570397,0.369681193223943,0.367663982576148,0.392867314405377,0.395015443966825,0.398898756972604,0.409897631056691,0.415529775540513,0.441663135108283,0.492594443656954,0.524392213501186,0.540991277919,0.540974111501666,0.549204133863045,0.556577169436662,0.551324480320001,0.530076644464196,0.506937849750516,0.493003580299336,0.485467840239929,0.484673236957252,0.485501995070462,0.493683699508234,0.524364112932097,0.52494227096752,0.514651770578498,0.520355175437946,0.523885531774719,0.548192201189642,0.565532744938169,0.56872580293724,0.563321706995001,0.579482051248174,0.582759370720685,0.591018966555506,0.603802211245644,0.611204025948152,0.607542466028137,0.60205723771082,0.611291812093049,0.610143048861901,0.606689827724129,0.612806916081806,0.614108104674211,0.623282077091638,0.608843975807265,0.624618664696347,0.613886103458876,0.625224366608006,0.618436211139968,0.616775690071302,0.611374728875579,0.617850446030937,0.608392031668944,0.611976065881969,0.614782688157065,0.61313311211965,0.5965883920698,0.613039607577098,0.5992397295226,0.606027467565023,0.598307601689522,0.591131145469117,0.585226023113144,0.588434503081884,0.585948750388126,0.590294110083417,0.600456914610733,0.598267163244523,0.587744546451214,0.602562851358594,0.596385129905781,0.59870208609402,0.604221823426084,0.596714116200637,0.586126488660466
18/05/2021 08:19,0.00233425746294821,0.000841957562971084,0.00500716960125616,0.00680018679744517,0.00062311956680196,0.00307577057167862,0.00663093897369124,0.00576801991295242,0.0106399798777667,0.0164010610153475,0.0226534933061438,0.0257131707699707,0.0369484471467377,0.0410711452828659,0.0558218755753669,0.0542546789022302,0.0688108589847903,0.0759595327766908,0.0869349730147262,0.0968875593768228,0.108628916776475,0.125810107782018,0.137996865621932,0.152828448221243,0.165171327059115,0.178793756187046,0.191110867915855,0.200116453299727,0.210803946885971,0.221883080143698,0.236660256222524,0.24782328475619,0.259131281535917,0.270155702695552,0.283032432522772,0.298037619410365,0.302389395851343,0.307403748020216,0.30954551862741,0.318957107415566,0.335923167463866,0.352558342007179,0.37866898300903,0.405730192854497,0.432964879595755,0.450627966568411,0.470360670423031,0.489805352820053,0.508771439835678,0.511871159560526,0.514506887617188,0.511042340383408,0.516541134475154,0.513947978238024,0.511158625216111,0.508864095222617,0.505195721706943,0.492407284239564,0.483075886152158,0.478774523124843,0.491101187011976,0.497454705320098,0.512662109329872,0.524940354785883,0.532775679101527,0.541034109266494,0.553211451405416,0.539435446213306,0.530442222936583,0.51644218712897,0.517405889952551,0.515346981953182,0.515305045541433,0.517573483506195,0.521803134091422,0.519372108131022,0.530433371470197,0.548670557949817,0.560426720136221,0.565299695865035,0.564854015659935,0.576451343527245,0.596461257399991,0.615933035396478,0.62495285671331,0.616765547459003,0.599909649269803,0.562853960392977,0.521395577479477,0.50764653822119,0.52875816219619,0.552055740993502,0.558911529924366,0.563424835508277,0.581000889988887,0.60026323063984,0.603895830104354,0.616763633895644,0.638750835059397,0.675777354322176,0.709525116610873,0.725021770416042,0.730115089747301,0.724374693164712,0.731803883389016,0.737048526384936,0.735141593197771,0.730986989064325,0.714729573208213,0.689908902734211,0.648391114608953,0.618859268429828,0.604454679959452,0.615613350224714,0.638243543858868,0.67397482865641,0.730477051883447,0.774896376655086,0.771861658395366,0.752606302712381,0.74919726616812,0.736121765752871,0.689133646786512,0.620354222091766,0.557149513484705,0.529141238645092,0.554807671653886,0.586856105778636,0.610720541415614,0.636269244747025,0.643982836655664,0.643792116432275,0.652725447585152,0.696975064731952,0.73969845459763,0.785589194162477,0.810825441142802,0.764193047697487,0.647627426821501,0.569278391425427,0.590175951251451,0.664217629502854,0.707083446114154,0.667114579897928,0.637931464690701,0.71778563915003,0.832158578780123,0.953235813669578,1.04186709939459,1.09718047126758,1.13439546008314,1.15970197954517,1.16423743592615,1.15784380076102,1.14730485090398,1.13209968288405,1.12340944186782,1.10414758009624,1.09889787035311,1.1122802030406,1.1406165044952,1.16708867886639,1.13298692089279,1.12061091279561,1.14783093938419,1.18897803331558,1.20110235769289,1.20636245188671,1.20729634828236,1.20328411318389,1.20544187703249,1.21591029080428,1.22004815359727,1.19392789100136,1.18351986529785,1.17752811173517,1.17146696801644,1.18423411655352,1.21209440242217,1.22172986506971,1.18884278726558,1.16887015395799,1.17343364244314,1.18113272420508,1.17758874796567,1.17558224418816,1.16063468804403,1.13803064518866,1.13546145316182,1.11057781286188,1.05409637379913,0.957497983056237,0.921536199563332,1.02090452248043,1.1236288715024,1.17877701865294,1.17637008980903,1.16156684825328,1.19713085487752,1.24190456289225,1.28976780496649,1.28565321901678,1.23538356059799,1.19157469501479,1.20363942439912,1.23278205799403,1.25975753090235,1.30329719822517,1.34241543105736,1.36402276127948,1.36573035408351,1.37439313457079,1.37390268598721,1.3405154416557,1.333115287964,1.37217185242919,1.4098766227885,1.42966492571498,1.4357242894888,1.45930032726357,1.49796756731761,1.51251607343205,1.48875466438731,1.43293164203328,1.3991063578457,1.41726308239778,1.43255381903793,1.44216873245768,1.46848140635541,1.48824134275336,1.49101900815599,1.46955056959068,1.45573862446748,1.45488749840665,1.46503040482234,1.49354108572931,1.50615530344288,1.51392314079427,1.50601305668531,1.48668636979655,1.46401581067574,1.45527751601858,1.46197991615157,1.44118562788897,1.43872749855574,1.44961028687658,1.4584640280756,1.45359016706947,1.42796481204201,1.42095947434016,1.4597626760343,1.49041998860514,1.47664566810116,1.47190349080886,1.48961635069029,1.49495441977856,1.47327074714309,1.46393520465625,1.48758956543768,1.5082759985039,1.50542896770425,1.50750884821357,1.51602204243516,1.51063310207553,1.52163175846576,1.51960705306105,1.5032984448486,1.48622921757049,1.46454848444548,1.42785115803154,1.31987050299089,1.2472136644977,1.30193426323456,1.38019655318765,1.40389820592448,1.41841637612518,1.46609203093054,1.46701290110065,1.43700738488579,1.3977159460877,1.41602989692192,1.43935982935236,1.45231950757852,1.47860571087464,1.46786872548144,1.4596661641918,1.47210963618013,1.45546064543807,1.41865114056926,1.42649406614731,1.42891713031938,1.39426520257303,1.36694441958929,1.36820340807816,1.39414589727791,1.40658968713294,1.3915262965896,1.39969345516459,1.44269567146575,1.45710040073821,1.43705514924726,1.40839927210929,1.40102215185109,1.43028534525526,1.43167840291045,1.41612923165197,1.43013897195017,1.44301132754097,1.41564147107831,1.38707569507874,1.37502802246491,1.36740113220953,1.38055990151195,1.35181172379233,1.25308114640735,1.22119157319723,1.25754371470853,1.27889263355312,1.33823533243562,1.36695566060554,1.37390258174375,1.38719149304562,1.37594550199526,1.36300545282523,1.39892477377482,1.42790820166264,1.41417370484755,1.37467042844764,1.3050989423625,1.2938250284507,1.36653370186206,1.41285781568534,1.43007836970512,1.41889527216398,1.44018811740169,1.43836051418132,1.39121306184014,1.35724078511218,1.37812591399992,1.39680064390604,1.41750766107162,1.43804357419114,1.40844521484176,1.38184372021743,1.40029484180843,1.4013628368883,1.37724250168943,1.34451106375199,1.33352248194644,1.35409658707846,1.37457523283931,1.37073413875296,1.37645469677941,1.39139136746507,1.39124815762182,1.39110817913472,1.38816699807168,1.38102579605915,1.36585356635002,1.36889072590443,1.38585643831697,1.38465204640226,1.37634828527673,1.3707917395399,1.37822489161999,1.36654525624532,1.36388685763494,1.37312114441441,1.38204894354517,1.37079211599519,1.3475103720225,1.33928919718204,1.3417897739153,1.3401480086346,1.32852015027919,1.34366763629636,1.3469662967928,1.35591768293818,1.3527250474389,1.3505475169027,1.35197501409186,1.3505363143441,1.36053748003961,1.35403498810658,1.33998369555179,1.34442603097168,1.3482061972621,1.34581079434832,1.34662504260269,1.33474137049976,1.31955075377952,1.30631586049482,1.30438038490998,1.31833368740404,1.33102816484771,1.33935019448628,1.33851479562693,1.327334036245,1.32012336930394,1.31748990325145,1.31415259576959,1.30971492703574,1.30933192909689,1.3073821759818,1.31442229527572,1.31798972339717,1.33249562198614,1.33921100272667,1.34436922446607,1.34937968682366,1.34564478925424,1.33833575087047,1.32370596052891,1.32073499821946,1.31603764773303,1.29903343248027,1.26340417042602,1.22438725364741,1.21626281968566,1.22315538557244,1.24317808535175,1.26248809306843,1.27190059700644,1.27439606669884,1.26981801973152,1.26851903823953,1.2694737443341,1.27428794573674,1.27687848546443,1.27707878721496,1.27566188304152,1.27659107074769,1.27521668411818,1.27153560633795,1.26735631050943,1.2647698180809,1.26866756602644,1.27588589001611,1.28530064898778,1.2905291785762,1.29030771358537,1.28753518368089,1.28238404534336,1.28019682639064,1.2743884225045,1.26882001608653,1.26065124747411,1.26138829827928,1.25796599289516,1.25774801121668,1.25256141848688,1.24720269474317,1.24287974285393,1.23906748936285,1.23239657412748,1.22286043090936,1.22286914698794,1.22458541019228,1.22913951691992,1.23915087537088,1.24786154221142,1.25121256732909,1.24660224301264,1.24607672360506,1.23813752289627,1.22852268762242,1.22088929492454,1.21142820759166,1.20560150805484,1.20632540267362,1.2057384291531,1.1994536529399,1.19565283653033,1.19319588828536,1.18838318330942,1.18927998371792,1.18636499261722,1.18647145985643,1.19190675396536,1.19462886741508,1.19623822058099,1.20276867225569,1.20186887871899,1.20432822131692,1.20711751862062,1.21369510878863,1.2154663819396,1.21676307616921,1.21254502741574,1.20610998298737,1.201385124033,1.19721678599884,1.19991174621425,1.1991074215467,1.20069756620578,1.20092105071379,1.19444594510524,1.18885107226613,1.17912040352953,1.17136544157941,1.16311170992222,1.15707800945966,1.15095888111059,1.15603954575821,1.16117634133283,1.16169175906876,1.1663490086412,1.17107945179255,1.16904153929733,1.16059546387973,1.13835164747746,1.09461355245551,1.06716312900303,1.06762731240201,1.08537802069245,1.10893750747856,1.14431738843129,1.16285500523316,1.17149958099981,1.17621135908712,1.18228809499706,1.182152277702,1.17934733144138,1.18108295491728,1.17967738290441,1.17758873983898,1.17675917214857,1.17629960145581,1.1755016511239,1.17354616085485,1.17529947870838,1.17480222779799,1.16931619515834,1.16348779573304,1.16109276262997,1.16114497838744,1.16103629274259,1.16064221074493,1.15958879466961,1.15924403487477,1.15718280139573,1.15381684399843,1.15837340806203,1.15737392433019,1.15408281938147,1.15511820527501,1.15024598536567,1.15133153540132,1.15040222550292,1.14778261348474,1.14140592562022,1.1350549803035,1.12778955545863,1.11266015766177,1.07228023053411,1.01472405565754,0.978064339295698,0.953983070818836,0.942299000502251,0.953845226391711,0.987139438924828,1.00224802920023,1.01577704346446,1.02654070060742,1.0323410842955,1.03231980520087,1.02901538562267,1.03318113682885,1.04030124058121,1.05451363365287,1.06286496588749,1.06429462475476,1.06508805003963,1.05360168507685,1.04408429640077,1.03351503502849,1.03141315249434,1.02901512726491,1.03487992356853,1.03987112017741,1.04684505663172,1.0520342227756,1.0563996494793,1.05997926831869,1.05996800540267,1.05870391496484,1.05848550490471,1.06136604674128,1.06113671444229,1.05992397050973,1.05801922552014,1.05546705908036,1.05553916253754,1.05049308352981,1.04389283808902,1.03436511636318,1.01521159406641,0.978790442159218,0.931297021334706,0.884123184648674,0.837678747786752,0.80639947020994,0.800161736375169,0.821260014620439,0.855477695242907,0.884110325322091,0.901191225222633,0.895487943512006,0.88175927744448,0.862374103304843,0.851097051980771,0.850974639458479,0.855109348236,0.856995638706856,0.859482751996191,0.859481856149531,0.861860194131269,0.868700685622066,0.876908555964267,0.89670764105395,0.916049024328471,0.938634038630219,0.957705604721389,0.970531202623558,0.974740674221687,0.972850145542577,0.97516491636749,0.975095062979268,0.973662772108453,0.974111368743334,0.97772789262712,0.977447661948824,0.977140974669921,0.979701551393613,0.983927155526422,0.989335678971653,0.991986892781656,0.996333698159235,1.0029250922715,1.00033911170027,1.0025496271929,1.00169497770341,1.00158633082748,0.997388438279708,0.996648611561487,0.993671742397845,0.988793115521306,0.987182838741309,0.988320404299524,0.987238724522622,0.988568285056187,0.989268132431747,0.986932659858206,0.986508411105029,0.980478227940535,0.978691792676054,0.95798977517217,0.904830087356896,0.781052556987644,0.628416477723691,0.502158240131536,0.42838334755833,0.398476351295278,0.417748900530021,0.468852938667425,0.506662916319873,0.545960817842509,0.607376982360389,0.680143881188841,0.75380731119069,0.812977424599214,0.860146847488848,0.892924443307631,0.915775031867601,0.928572436195514,0.935393336817145,0.938865147623919,0.943256574067093,0.945122299738942,0.943464405478729,0.941171347045082,0.94416011303341,0.944739877312611,0.941584123547102,0.9425043388173,0.941866568756209,0.939223469549227,0.93651792913052,0.936629015904139,0.936062991236425,0.936085401104891,0.935545525794872,0.932590237870758,0.929693839765771,0.927638789346244,0.92405019645136,0.92306316309327,0.919787167393883,0.91591744445573,0.909621675192684,0.902470466124966,0.896004957726725,0.891394414618224,0.886868438187636,0.882891672752912,0.879405762727406,0.87761995256676,0.875089126158297,0.872925180194403,0.876741650739307,0.872602289888643,0.872588098282414,0.876028327697576,0.87750975149842,0.880451218166313,0.876988068992648,0.87305294328977,0.867986277765431,0.861988517969094,0.86137583446314,0.86065280266865,0.859660957389303,0.857198460820094,0.859350949165495,0.861327663161041,0.861779247594916,0.864828287942867,0.865873302796323,0.859164630104895,0.850176611346916,0.844124810105044,0.837858258811642,0.828138182362399,0.817449661748027,0.80087888455299,0.776275368842937,0.749988268064402,0.720541026506474,0.696703798205941,0.675066883200726,0.662811674005492,0.660558053293767,0.659822471110736,0.670593122920025,0.681851245019031,0.706196405494336,0.721804952427193,0.719793765654686,0.699015235906867,0.675454005828057,0.669673565383208,0.68219221607658,0.719897811457598,0.749663439223378,0.75750339160472,0.743699563204236,0.732490782063792,0.724662773553984,0.714388161284661,0.719679447727066,0.725699358517662,0.729640065503992,0.728758691181191,0.731653791299586,0.733258226803809,0.742652027310602,0.75551724027207,0.764707879945933,0.77445611443432,0.779040358610651,0.786040403560114,0.785515518298148,0.793449336356134,0.796377414184084,0.800544916495697,0.799686887294714,0.801977447655265,0.802189567990066,0.797794224505005,0.797425889008503,0.79763047336103,0.80234662910185,0.802345697296582,0.80206965261561,0.803366075383815,0.796108868292348,0.788081419437628,0.774735823452762,0.765602440947759,0.762635293638724,0.765597389490141,0.770751604935445,0.756158666125251,0.730845370164427,0.710214402671472,0.70876273144904,0.723395865304319,0.758462896824191,0.778861580150595,0.784443987301055,0.783611386777264,0.779905745557333,0.779598582988943,0.775761152472277,0.777192036181877,0.779863841071421,0.780514379639047,0.782438990345691,0.775575875863672,0.763243458468994,0.738823181085352,0.713625004385704,0.709534144302557,0.71679188448103,0.736579220250143,0.755252646846673,0.760616645949148,0.761180985993058,0.762595228397188,0.766061331256,0.76029828642933,0.754269809624308,0.753586770770251,0.751649051954364,0.749355099633521,0.746703431622649,0.748411108618495,0.749855737232522,0.748663456898807,0.7478132983925,0.743100924594214,0.739539920310666,0.733861774049981,0.734125838015016,0.739412818783573,0.743889675563472,0.743375737567151,0.743507649472836,0.74065592466595,0.734708814070023,0.727767881158481,0.728679077868414,0.728354331666466,0.728718516633118,0.734203902181121,0.73394825384425,0.728299251931896,0.720868107893131,0.714602996528727,0.698576719690512,0.685441308598832,0.669149745683409,0.645568097759649,0.617918645087663,0.590399156877726,0.568542408858505,0.550192010654669,0.53466461280042,0.517488049853339,0.504616040063545,0.504687166998283,0.509015761510285,0.514490165825257,0.535480402984393,0.562589072271659,0.600913592041928,0.621872771276507,0.625802528979648,0.60152685824324,0.574783217119626,0.536732580036696,0.515770102246468,0.503957636038188,0.503364331486069,0.508833310319908,0.511865465585163,0.525753964602953,0.527746747985474,0.511850094841335,0.498964366452003,0.493287261425059,0.49769179642553,0.496780750108083,0.496428859845681,0.495668906924659,0.506339400922061,0.514393358361218,0.547722766038828,0.566084353861626,0.578210273829974,0.579934906459942,0.569094342368835,0.557773063096801,0.554695517633584,0.546615061473121,0.543540724266245,0.537026555564637,0.542455138836855,0.546126083394086,0.51430762548608,0.472154708042936,0.424666564937022,0.382365166239842,0.348910159995415,0.302789359350623,0.26216131814204,0.219967928006691,0.186727138899944,0.162877815227982,0.152811972803647,0.165211124901958,0.178235634439406,0.172882112992458,0.167611242772775,0.17441508842846,0.220270076016276,0.27150602523004,0.305212408618498,0.289799808889454,0.275602744079938,0.263916277809703,0.250188357510521,0.237844096620199,0.229026108085538,0.220558595698734,0.234928411597194,0.23600642367578,0.239129365516322,0.255266241979706,0.260357182136142,0.273744775348334,0.252496437299139,0.259777666617368,0.283783315173094,0.287266241125182,0.24909909030142,0.263011139900441,0.289874848246106,0.288802836890189,0.267351353164092,0.283093571267087,0.294795097047397,0.3129537878143,0.320477884119459,0.305359739924106,0.288580685877229,0.30780784827051,0.327507311255628,0.35393701116221,0.348539794723518,0.355138765867281,0.375275181611231,0.371807805234566,0.377949054196422,0.381277526735995,0.394454977490711,0.422896514070863,0.466099882762523,0.492186141646561,0.508181336983728,0.518234793397946,0.512023939484984,0.528654942990428,0.51811303481671,0.495640720538561,0.477485353897711,0.463661137266367,0.46689386081197,0.456469933594351,0.46247941490576,0.475547823213281,0.501116025354334,0.495345051385475,0.492200502732031,0.490887255136218,0.494174249703029,0.525300323023124,0.537970615864151,0.533181966800826,0.538818227468821,0.551037872610656,0.551134796974445,0.564488702591619,0.561663063099352,0.576700673642582,0.576022280667467,0.581160749190462,0.57498357941934,0.575411417869514,0.573521653270206,0.584988607527752,0.583529583565826,0.58772119617985,0.586649139819049,0.576048810051003,0.581104010195355,0.586206300411408,0.591650622701711,0.58894733372687,0.584376286939581,0.580123782991422,0.582163106653528,0.587677787835151,0.579454940147765,0.578286459441693,0.583855433680668,0.571374419792258,0.572521196184347,0.571848616697342,0.566513301330011,0.557555314991949,0.55471970362884,0.551959808592731,0.546905551448218,0.565156691141314,0.563640244476347,0.564343391887965,0.565974344632192,0.571883543575621,0.571894983301958,0.581896003890625,0.564864654233023,0.565617313318961,0.565439749765625
18/05/2021 08:25,0.00232950731364725,0.00763926712028375,-0.00335476260873818,0.00768889339558615,0.0017308267501988,0.00501808504023514,0.0018957940541248,0.00902848673080701,0.00755087231444269,0.0181758815986007,0.0214636316941393,0.0270447924639562,0.0338975225042938,0.0466446613213669,0.0531922474170814,0.0607092098128385,0.072422848351576,0.084803925628589,0.0926253610862601,0.106292528496306,0.117636199661753,0.132635480909048,0.141259729240454,0.159931497601807,0.171710843294429,0.188611742908576,0.200035614456803,0.209589305181498,0.218889867542752,0.23246551898026,0.245949550813276,0.258293052781467,0.27032509532471,0.280642418186546,0.297158197633041,0.309014852263847,0.3188042081806,0.32035392456927,0.324421194516064,0.334705051666741,0.348042162733277,0.367687745212018,0.394382855939366,0.427296438762638,0.45206564811429,0.472733396596894,0.489015615213614,0.513069990200169,0.529867044207442,0.535448083743218,0.536588996774613,0.537405034411582,0.539965701910436,0.528139075982533,0.530578315209817,0.52930150175702,0.525402616884033,0.515103339112798,0.501179658091673,0.499411440813598,0.504339027957538,0.519313003269548,0.533387831955777,0.549982941597246,0.559460650405117,0.568903319987506,0.57401253781578,0.572775855781778,0.554345360463587,0.542650754789026,0.542704167896591,0.543441910282917,0.544135710674426,0.544374460934226,0.544041460677281,0.545746066977506,0.55452616432182,0.570780154557077,0.588162706744557,0.589862770615937,0.58958431239186,0.600861833207338,0.625125157648365,0.644962429842172,0.652467096962716,0.645366918691191,0.627766834079519,0.587597850606027,0.546235532139263,0.532769151258731,0.551169890107844,0.578131558612888,0.585966019128181,0.592258378619376,0.608996536024126,0.626405377685685,0.634017523067313,0.648771454529708,0.671823180310665,0.707277023201848,0.746062582350985,0.761058991623996,0.762123676103867,0.762206170052756,0.76886855429928,0.773890109123695,0.771005958737503,0.76314811304281,0.753823964012321,0.721427731454478,0.682360738281281,0.647979413822439,0.633203192221952,0.644932383876243,0.668578111147083,0.706939336242589,0.768326474735633,0.812781004268791,0.81245935177347,0.788362413595086,0.787791287321601,0.774691591105959,0.722516135303491,0.650653455247453,0.586677021730367,0.557185945584371,0.580954559373733,0.616047318065073,0.641766139186576,0.667227117737475,0.675733445042709,0.673940308459013,0.687999192139066,0.729447999207752,0.776874405170293,0.821423228553436,0.853086001044637,0.80317354556405,0.684138436493711,0.594146888159885,0.618996541558493,0.700804759685636,0.743175608621292,0.699537382658887,0.671239709078727,0.750881264207738,0.874970528483398,0.999547989005344,1.0973505531581,1.15391944326561,1.19489291187867,1.21767487971891,1.22239588235289,1.21740394593375,1.20752584399337,1.19468293898626,1.18188221330927,1.16195073951806,1.15678225023318,1.16500273080707,1.2013809910613,1.22589926346488,1.19496745774629,1.17500115232969,1.21266362273458,1.24911015940276,1.26678393698991,1.26939223622797,1.27278694353297,1.26660334135996,1.26949489449941,1.28213169198682,1.28156737055482,1.25747348412463,1.24444344124549,1.24159028643846,1.23491433943167,1.24450892208297,1.28035284184566,1.28516296846195,1.25335917343656,1.23040212611115,1.23701156067518,1.24212260182166,1.24209308676288,1.23634253796934,1.22529953823851,1.19975862214728,1.19503902093647,1.16930607698681,1.10964580763067,1.00908651021036,0.970147472462865,1.07420783079335,1.18331969189233,1.24148626306376,1.24126558508606,1.22247064879468,1.25994100400267,1.31164864005452,1.36193957373987,1.35328117291336,1.30332860412666,1.25490608683531,1.27103714596903,1.29971105337124,1.32794442783058,1.37382139579858,1.41605909697906,1.43705128273807,1.44014100614375,1.4487710766141,1.44791226796314,1.41559542911314,1.40578028472001,1.44769588524608,1.48955393835214,1.50797253387704,1.5137175571548,1.53607398336173,1.5817716277171,1.59612744704841,1.56979587297051,1.51027789663523,1.47428101251908,1.49677875024535,1.50972406508614,1.52059001993547,1.5503180713076,1.56910966122891,1.57124743860861,1.54993918638362,1.53660676929301,1.53403183361804,1.54791956602266,1.57363638152135,1.58969064531573,1.59738093798608,1.59249352788261,1.56915765294844,1.54301824376895,1.53626099482786,1.54253014775961,1.52031632117726,1.51502752418123,1.53003960401011,1.54082474937621,1.53364765973451,1.50315229615755,1.50011298889706,1.53915887570266,1.57196342571515,1.55671701825778,1.55160348866305,1.57445485595564,1.57663874828626,1.55471965721818,1.54278093578638,1.56902019506408,1.59401874699093,1.58829661518416,1.59105089178629,1.5988691291505,1.59712092988426,1.60472444359865,1.60579399246491,1.58641459065472,1.56576013206147,1.54652125378675,1.50652296027465,1.38992574419486,1.31613291871286,1.37266331461258,1.45386861072523,1.48114883046539,1.49751024440924,1.54553829877232,1.54955193711863,1.51488017716089,1.47480954415753,1.49415205371069,1.52160849762009,1.5325906503909,1.56310264040854,1.54742668633977,1.54081583607442,1.55317863576562,1.53567465720974,1.49813165053111,1.50408756533043,1.50847373385318,1.47025956975887,1.44434116932319,1.44282619562007,1.47090978227839,1.48570977220358,1.4668021436358,1.47814364207715,1.5188519967887,1.54242470736346,1.51535626177189,1.48775468708905,1.47772768933542,1.50944673690305,1.50974958501053,1.4948915098893,1.5088258181272,1.52166187447606,1.49311169893653,1.46482990855929,1.44952773649718,1.44563609789349,1.45635419138379,1.42782429760261,1.32138191945688,1.28819190940611,1.32737805057595,1.35259475537866,1.41065287816754,1.44306712492357,1.44864981453617,1.4653884494476,1.45376026606388,1.43799151308464,1.4770148686493,1.50572952639583,1.49120462023261,1.45225046718853,1.3749107755537,1.36833031856657,1.43972464231732,1.49494326201481,1.50925721957096,1.49830515212686,1.52103760875037,1.51827448111309,1.46730262837128,1.43477337178862,1.45484469765907,1.47423339780236,1.49666076886622,1.51849606789344,1.48610609083324,1.45810168117682,1.47679199846886,1.48004030070717,1.45345253202586,1.41883313193818,1.4078558274052,1.42974055656058,1.45063528955629,1.44905170013408,1.45290042400244,1.46895812945888,1.468520201793,1.47009991028866,1.46388750294429,1.45819914797576,1.44217075890936,1.44665582750359,1.46414085965318,1.46256172303197,1.45291049960669,1.44829882578976,1.45307678719014,1.44197349927535,1.43850558820197,1.45054888315667,1.45801425198224,1.44749318710554,1.42130115755543,1.41169821775638,1.41713014541866,1.41402981273267,1.40391740021023,1.41763358115923,1.42337730936906,1.43049860565405,1.42731515640277,1.42743550241049,1.42910172759808,1.42623288318876,1.43578106377332,1.43085645344644,1.41469929825741,1.4197266992745,1.4232224591572,1.42267484165221,1.4234586411068,1.40993699892137,1.39504444560435,1.37888534514793,1.37853906860208,1.39200074447082,1.40559054998308,1.41680065726444,1.41353341840659,1.40099563117566,1.39409148001327,1.39139167672794,1.38840219157408,1.38559364812081,1.3839187761946,1.3824134540707,1.38981083331332,1.39554060337828,1.40779796121206,1.41493051559641,1.42135451517579,1.42589674175475,1.42275820450854,1.41255898539118,1.40112534322397,1.39422083406416,1.39089432155218,1.37299355977076,1.33383037726278,1.29538802565626,1.28591787576696,1.29426482702798,1.3145971128028,1.33670551464762,1.34562174250053,1.34806277521632,1.34409283369275,1.34028354476618,1.34286526047794,1.34750356474109,1.35151201884055,1.3514590836958,1.35004171712628,1.34843809638378,1.34824117257337,1.34472531104546,1.33908603285697,1.33692946118679,1.34145647824032,1.34849289769322,1.35917871413417,1.36307680020814,1.36401423420539,1.36102208563839,1.35668068252478,1.35255923707784,1.34675398354591,1.3408125808139,1.33396889761605,1.32984889796309,1.3306514295558,1.32678804936938,1.32417365918401,1.31712693449655,1.31290755306669,1.31009270016637,1.30187149404572,1.29227310585352,1.29212739868696,1.29428534044152,1.30064234514351,1.31052357620428,1.31754157612697,1.32025728232451,1.3190713428832,1.3158581156006,1.30977122367572,1.2996802249289,1.29050565683006,1.28142224173428,1.27628837595653,1.27416167790152,1.27666196787701,1.26775658527287,1.26467046220165,1.26214153461632,1.25773907322544,1.25503447903504,1.25541474517963,1.25279004003747,1.25999216919299,1.26207428362979,1.26333286955745,1.27108837558043,1.27163331678181,1.27160874015576,1.27793823928566,1.27936991403803,1.28608705023478,1.28458995363572,1.28244070145098,1.27407665235737,1.27109677813876,1.26560948826918,1.26708235309093,1.26693912863229,1.26948467938277,1.26987500301073,1.26315262571042,1.25579905086192,1.2473792734976,1.24006957652803,1.23358380579578,1.22296659281313,1.21941626831512,1.22189041590972,1.22784890817091,1.22752257386876,1.23467263584331,1.23780104334468,1.23705073815765,1.22547666664679,1.20208516905796,1.15452421976242,1.12888191849145,1.12873454301943,1.14524048407592,1.173738429022,1.20717828031286,1.22949336514302,1.23818666622393,1.24373881280338,1.24992988280226,1.24765263762356,1.24927787536569,1.2463747106525,1.24693758009064,1.24493096830432,1.24426679515261,1.24315480872548,1.24170922453803,1.24143293453647,1.24106902015872,1.24027469336866,1.2352113817381,1.23205457824241,1.22605365352103,1.22601861549091,1.2246771885334,1.22566377520312,1.22513857993495,1.22524317249121,1.22530497718707,1.22115226125568,1.22183204534779,1.22115732401829,1.22118190389056,1.22075655432409,1.2182776218497,1.21813850972845,1.21560655582866,1.2128650386002,1.20884664317709,1.20055313210545,1.19222650237884,1.17708941401175,1.13325721842899,1.07345202658637,1.03424369192794,1.01043456707706,0.997549943091328,1.0123540568529,1.0411236146882,1.05876503999306,1.07442846287288,1.08642799280569,1.08934241434502,1.09188643558485,1.08988926839701,1.09533590434292,1.10296287860077,1.11681785559017,1.12457697847386,1.12821855128632,1.12382488442295,1.11422617075789,1.10500310790698,1.0957976239164,1.09107290765778,1.09088469259016,1.09509200830648,1.10228744301319,1.10902657035507,1.11370790434632,1.11754370113212,1.11962425636465,1.1203860966158,1.12086951225208,1.12088584035351,1.12267110643149,1.12121432774285,1.12052539155459,1.11808219397778,1.11745511119816,1.11471387842558,1.10953237958205,1.10324392876118,1.09509448003099,1.07524068820494,1.03675975345484,0.986443290698738,0.937333493571891,0.890088064918396,0.857891726239975,0.848910634182064,0.874099774476986,0.907618088580453,0.94021679756597,0.954095172467422,0.951119968411341,0.935707088437938,0.914601784890327,0.902706986004751,0.905351656200081,0.90825170226586,0.909646295764917,0.912522511010294,0.913599865494888,0.915305098228371,0.92215693124898,0.931072990569485,0.952531267451846,0.970431190045513,0.994908753328322,1.01370422327185,1.02659447693596,1.03106426306394,1.03192666865531,1.03214120925012,1.03174935254372,1.03043889840179,1.03258642426289,1.03256534710131,1.03535476869487,1.03127104091325,1.03503146920674,1.0406942880588,1.04676974920443,1.04899653990336,1.05414019920423,1.05652606225646,1.05827169079432,1.05798302387369,1.0590394904299,1.05822912284105,1.05448357048409,1.05131002964309,1.04885016852506,1.0444591010657,1.04273391481149,1.04388239415212,1.04329784537888,1.0440818975918,1.04506482490237,1.04214376657076,1.04163054652396,1.03718832611255,1.03319991580768,1.01289481477045,0.954647607264126,0.826275021925525,0.664360420967408,0.532323225311951,0.455006992357383,0.423030507732088,0.446430740987199,0.497022132365181,0.539042610880712,0.580404689583073,0.643890330388557,0.721413543291787,0.798526034023801,0.859321768166041,0.909172068770657,0.943059043942081,0.968271342352268,0.979918286379287,0.98770181715575,0.991868992317063,0.996456411332069,0.994905652095023,0.995463364719548,0.994518530216331,0.995505246681585,0.996233191459787,0.995850228550753,0.997014852621937,0.994556541157012,0.992403004970387,0.989618124652803,0.988353616724875,0.989150961788928,0.988548326202295,0.987670800581923,0.985128474397986,0.982923915555391,0.979811988711129,0.97809899025256,0.975580730804023,0.973115112653246,0.969684985133219,0.962169955445986,0.953833839849673,0.946684292046011,0.941789467482274,0.936344178369957,0.933043995477323,0.929687649040791,0.928192443338671,0.924484144592232,0.923931997169392,0.924563115247409,0.922737338883103,0.922608195873184,0.924621062796805,0.926917869763327,0.928944625533167,0.928298738416948,0.923330380379089,0.918346741206418,0.913614289200555,0.910440038514657,0.911124023424061,0.909296270176203,0.905716002589906,0.908666487082715,0.910658426870246,0.912035310673895,0.913849265809985,0.913208605000914,0.907971366333101,0.901250426897939,0.891417337529385,0.884608684588562,0.877470539367679,0.866050405580716,0.849402358520061,0.822721751512489,0.796703095668342,0.764063470691508,0.738648096722478,0.716396468366024,0.706114885867674,0.701444332149802,0.701135846023515,0.712719403555907,0.725410830852393,0.747816864210905,0.766978355415108,0.764257282890228,0.740486646620245,0.717252580533126,0.711993910738802,0.726199452986265,0.762684839004554,0.794009520194266,0.800229554744301,0.788272525674154,0.774860656930286,0.765443511358364,0.758922104169135,0.761114265515617,0.767732795857944,0.771582049028082,0.7733278755381,0.774317585187844,0.777994051180078,0.785760856833495,0.797393390898083,0.807923058925706,0.818946493805298,0.824816733674706,0.831311356072254,0.832818739342856,0.840760016180148,0.840726596914209,0.845271841418972,0.846715081120444,0.848186312902087,0.845266462191003,0.844177598118582,0.842287541759252,0.841617609832691,0.846420007489973,0.849547916941923,0.848524135668091,0.849588084549907,0.840074866999039,0.831495201603583,0.817956069644179,0.810033851174695,0.803215808708371,0.80841774763382,0.814460244249642,0.802182104215755,0.771019048574675,0.748910843335251,0.746821596272691,0.767150606323153,0.801278858272434,0.823118585401973,0.826907975916143,0.828154534195302,0.825010292613437,0.824736098530534,0.822979283477807,0.824843139022698,0.823604678353792,0.824335215873218,0.822968235100313,0.822598815938806,0.805524338230524,0.780374747626323,0.756399144427102,0.748055486212849,0.756941241738501,0.781454478044915,0.796825425607416,0.80147458269631,0.805385765140583,0.805835236414373,0.805657276380274,0.803484180304448,0.798675728269521,0.798170406059805,0.793432968103297,0.791613167188906,0.789979354008133,0.791745653251748,0.790431831401514,0.791637791397472,0.791521507104969,0.787225727840553,0.77929436697708,0.778028744629961,0.77641090376759,0.783727596781665,0.787251814788753,0.785588038649654,0.786582084596115,0.784240551584288,0.776998367568977,0.770775928220232,0.767908767158379,0.771637788801673,0.772428309929301,0.777037427228702,0.772199378886848,0.770794242269018,0.7648261739559,0.754383121474173,0.741362305681056,0.72506024018356,0.712101185598352,0.68359263563768,0.65711275461621,0.625826515957088,0.600457544829444,0.585614413064208,0.565792986792383,0.548785714206268,0.534362860020377,0.534305431173907,0.542464067567541,0.54866509643407,0.565982536931915,0.601546799562072,0.639205967336375,0.661174508217167,0.663189484302101,0.63693707798834,0.603715418967486,0.569682582521057,0.546672780291755,0.536816965126625,0.532670106090456,0.536646453818625,0.547368203090473,0.558050068683859,0.557182433643715,0.546955131955722,0.52646313570211,0.52727138388715,0.529989273024975,0.524642129495677,0.527283011966565,0.53081443550996,0.536038836624028,0.548283394373054,0.575745232186709,0.60334994222364,0.617889442009166,0.612438013066157,0.602733572084214,0.595790136906424,0.58893815966962,0.576566221624468,0.572411948408863,0.5764401520387,0.578125171534944,0.570330257426051,0.550914588895882,0.498136157351419,0.449271870718456,0.408426340086265,0.369060856536059,0.328315588383612,0.279717272791481,0.232615434241033,0.203144018888306,0.172935289695332,0.168254111952306,0.179549664192402,0.188921993761867,0.188076069540416,0.180381271588709,0.18526449687488,0.225566663676486,0.287980857306421,0.329600329863479,0.309380291962631,0.305237984343635,0.281472268222227,0.265337215605171,0.248637755611822,0.23849717381468,0.238984947880518,0.244542337095251,0.247519796541108,0.258368027559636,0.269776354432757,0.279369612280076,0.28715092754955,0.28423054874056,0.280724466680044,0.307398645870453,0.298187270517333,0.267413725163071,0.288478523852527,0.3100685653533,0.301811866233593,0.29548612130767,0.293721497105944,0.310390097043182,0.33263471327477,0.350172257074992,0.327625572097382,0.314535316381919,0.326497934822506,0.352091300762494,0.375324200852971,0.379926160008021,0.379137751345135,0.398704549629101,0.394001359449859,0.409110814440124,0.416687099913974,0.416962451562162,0.439407896670724,0.496158309769279,0.522546624925884,0.544279088765729,0.550140574530045,0.547075333556689,0.554532366382771,0.545638902430829,0.536443462021898,0.509757025767619,0.492809281987189,0.489435064693685,0.484742351412524,0.490905100323363,0.49724578150041,0.534761514830455,0.526933020357009,0.521720843423519,0.516999057372188,0.532504410003951,0.549086338453011,0.570440334923403,0.569213041325755,0.573642336487809,0.579959550834501,0.589705703197322,0.586228806117551,0.601318219533521,0.6078800660752,0.61188262991686,0.61086608899875,0.606683941762754,0.607982412890403,0.614624750929191,0.607566902856483,0.616408998585347,0.613758167681141,0.621819910659705,0.618847816796011,0.622780605141724,0.622707613908634,0.615642088454424,0.618558340211495,0.618139325936568,0.616819986283581,0.616014504648476,0.619463891233674,0.614290966363223,0.607530962894732,0.609117621823334,0.602862750658181,0.611378037415751,0.618437497960844,0.597536202947468,0.583118151939834,0.592487134500768,0.58095639261763,0.586896324630489,0.592228090197534,0.589483079882698,0.602924095514242,0.595033514634899,0.602149082659218,0.594025937440558,0.6043581064172,0.595665551773896,0.594291347298147,0.594634548606058
18/05/2021 08:31,0.00140711406140889,0.00351132335196474,0.00117267267099059,0.00639075348607348,0.00264828082054435,0.00806461937877031,0.00554520364203129,0.0099393765875526,0.0126048109523854,0.0175234581746419,0.0268589250101642,0.028570164859462,0.0372495898786118,0.0444250083935756,0.0500527820840333,0.0672188257527822,0.0718958660403292,0.0858901305365521,0.0900254170238724,0.103392047544614,0.119219019077982,0.134191390048838,0.14619882988844,0.15939653739398,0.174316921378644,0.187516496258785,0.20459166266554,0.20893607154963,0.225650729509572,0.236895352693383,0.247771447119365,0.264695885719355,0.273115270449295,0.285582733463204,0.299067791381262,0.313919781264812,0.315498042287257,0.322965906179858,0.325135291403813,0.338392972853055,0.347880896236768,0.372665858464427,0.398571979973147,0.425831454109325,0.451324305180813,0.472441003824187,0.49014848630976,0.513536063145722,0.533299182682157,0.539612264289065,0.535482461375886,0.54014959155882,0.542381836488393,0.539517335839808,0.532213614169534,0.533679717487734,0.529759175312779,0.518804763313009,0.505902812114833,0.503610279267086,0.511044490712926,0.525432890283017,0.540158561740407,0.552535140518023,0.558932077759731,0.572034879439572,0.573745135646356,0.576508556628236,0.551213774684705,0.54818863775532,0.541881273140178,0.547634933209514,0.541616506024981,0.541330839978215,0.546226290565264,0.544732923843559,0.556963664376656,0.575294726613522,0.589985901823441,0.59447585634256,0.593406808743278,0.605358385993024,0.627803951324431,0.650058459430695,0.655727638561385,0.648744192794517,0.625661214524673,0.590866476975036,0.552599787816579,0.532935516026795,0.552720904084852,0.581458906630801,0.588770970105212,0.592070080216148,0.611820757352721,0.629511478968655,0.641405620272829,0.648276578282275,0.672141544020322,0.710220219262223,0.747163668169588,0.766149890038406,0.765556748010863,0.765372994769466,0.769232847307332,0.780114130425285,0.771339881432641,0.766877962643614,0.75360771833641,0.726152926184916,0.684872024315635,0.652830924119971,0.637026972212632,0.647719905375297,0.672167822522027,0.707226288806917,0.769578249969995,0.817655745046549,0.813691052983556,0.793835686146112,0.79062692601587,0.778868700635228,0.722650936338526,0.653711938120306,0.589404675488938,0.559165658169246,0.581191351716649,0.61979903711014,0.640867167137235,0.666893436767966,0.679437200938983,0.673031717457748,0.687304342858653,0.730731954426397,0.779396048519553,0.826338615403531,0.852706292590838,0.806611507340084,0.684734262628506,0.598280669730173,0.618640885617624,0.702093266134968,0.743477230178439,0.700283053770685,0.671621319739067,0.751661858129855,0.876967924033177,1.00092872108304,1.10247445709671,1.15523279043046,1.19559102355595,1.22686847289889,1.22674866703725,1.22234088403121,1.20998941047039,1.19620973035816,1.18371460796329,1.16181758069351,1.15509736823001,1.1678647133206,1.20035918389047,1.22721820606134,1.19680565105401,1.17937787448366,1.21295639889799,1.24741514821859,1.26849333994936,1.26878960844706,1.27512502175001,1.26736208879186,1.26978137645177,1.28647676812561,1.28306606855932,1.25898065897024,1.24770500146685,1.24219291071271,1.23720831041368,1.24893770470602,1.27840468272757,1.28709513318557,1.25474931526336,1.2308226055197,1.23734643363942,1.24301100571816,1.2422173740254,1.23828826071058,1.22328591272873,1.20060151272081,1.19721281101499,1.17160049572344,1.10792260793677,1.01199400123099,0.967667845926951,1.07639428874549,1.18416748643653,1.24159445541453,1.24288323789953,1.22346961139419,1.26108482341305,1.31082065531659,1.3610799003812,1.35680657316576,1.30348048350922,1.25549878477235,1.27150059704278,1.30134532778584,1.3282183756542,1.37425728201271,1.41705787578071,1.43692055200352,1.43973178434068,1.44935504604611,1.44811673283474,1.4156215054473,1.40434120200008,1.44651526363599,1.48969454620266,1.50557210713051,1.51277828233438,1.53643406211371,1.58174295419349,1.59290064345732,1.57066362073353,1.51240820465434,1.47376489942465,1.49520998700953,1.51020964162077,1.5205681619753,1.54729434681377,1.56830366161814,1.57254753574461,1.54902499834069,1.53673452633321,1.53262337622805,1.55125825923196,1.57106762841865,1.58873448712201,1.59586250453554,1.58999193231375,1.56793707559938,1.53941998714978,1.53647479141871,1.54052050759872,1.51857786059618,1.51392074461032,1.52603644567905,1.53846089580627,1.53048270064136,1.50361344017982,1.49825053018315,1.53679271699356,1.57000658819869,1.55797379334627,1.55047249848424,1.57158718653364,1.57596661365798,1.55345110895048,1.54241870037776,1.56646475867782,1.59291995594648,1.58601164034567,1.58983217111089,1.59820745964964,1.5955818481909,1.60151416288655,1.60266622163908,1.58538389955357,1.56434252739844,1.54512103110152,1.50550813883031,1.38985836322178,1.31283873165669,1.37282762405174,1.45169321739298,1.47904343818243,1.49741809351314,1.54184929967592,1.54798936684461,1.51131445093621,1.47571217403782,1.49040912920035,1.51659831719355,1.53294374065155,1.55887303479464,1.5476375401129,1.53778011873061,1.55152658476246,1.53373956697935,1.4965092902687,1.50254382181257,1.50690157399797,1.46792400697442,1.44364808007333,1.44147486827351,1.47104117489687,1.48185322859481,1.463309831738,1.47718197982223,1.51886726960127,1.53677481273582,1.51494170487895,1.48681095463962,1.47858584818368,1.50351646606275,1.51199794236703,1.49304842472369,1.50755599476539,1.51766806154474,1.49194468400726,1.46098596930876,1.44763946545661,1.44226329941718,1.45426993365547,1.42542970138068,1.31740720814292,1.28727426735031,1.32633792239383,1.3490313768089,1.40935834184552,1.44161538038749,1.44772318359161,1.46214145640268,1.45236724947481,1.43508105425233,1.47382950227893,1.50249520996013,1.48966372205832,1.45116835914881,1.37181030266117,1.36581080294787,1.43910396109044,1.49247051118158,1.50597139148378,1.49631165866769,1.5192218648609,1.51351188801782,1.46316768539365,1.43141174854792,1.45352021328758,1.47135844266163,1.49468291907939,1.51406089271031,1.48587110459053,1.45516609561652,1.47696897194598,1.47677014329477,1.45217737906109,1.417104731387,1.40393697170085,1.42648605751636,1.44827971504278,1.44632465197965,1.45068088326627,1.46823788891918,1.46607124863747,1.4653702490017,1.4627068859247,1.45288021353645,1.43990862972049,1.44244284433012,1.46215791906371,1.45844245085083,1.44999937848032,1.44697674877933,1.45045492463845,1.44070307624146,1.43491602475043,1.4485901417398,1.45437858551552,1.44483819738264,1.41861016894034,1.40935981679591,1.4142346567553,1.41197548238773,1.39780375759855,1.4135285854811,1.42011255107794,1.42899306201016,1.42270913035256,1.4237316490578,1.4252455454668,1.42433241043549,1.43397337153101,1.42778344006157,1.41008866993265,1.41566562462969,1.41894167914343,1.42076526097488,1.41991530323819,1.40815657829701,1.39264217571206,1.37623679723537,1.37829398497738,1.38885426043361,1.40391031877844,1.41310101963009,1.41180234074965,1.39790050364322,1.39190463099268,1.38982320821417,1.385355029807,1.383564003441,1.37977829015208,1.37920369188938,1.38740641852235,1.39113557164975,1.40422081049827,1.41205824213923,1.41878179773963,1.42176994468144,1.41970588246988,1.41004498858888,1.39659755781112,1.39267292712615,1.3869135621872,1.37136649779112,1.33278234001267,1.29251270527212,1.28411407754304,1.29247190326859,1.31195297750147,1.3344264021801,1.34324595451261,1.34517909674889,1.3406871613433,1.33719517323334,1.34166253048954,1.34503267376458,1.34806887321579,1.35007900398893,1.3501752814682,1.34462309594905,1.34540399868759,1.34206567782361,1.3355483626054,1.33507480890037,1.33791064438022,1.34821060553977,1.35389811049438,1.36219490726154,1.35982392042394,1.35786313005436,1.35262476908218,1.35066386152145,1.34349035035265,1.33814832946907,1.3297136400756,1.32831549112568,1.32632341479317,1.32431179404213,1.31969599148812,1.31450242660586,1.30858422203793,1.30603404691975,1.29582299945676,1.28930456483716,1.28777372315544,1.29131272404591,1.29711336998906,1.3083878848768,1.31317470123442,1.31996397789146,1.31528143108012,1.31189622134288,1.30523731837986,1.29595132589005,1.28769263610415,1.27792580602851,1.2725055909888,1.27388195105081,1.27008842490595,1.26653197698366,1.26059933305369,1.2601012493792,1.25160386877781,1.25377331973841,1.25193675182767,1.24985336620351,1.25617580343327,1.25944010018176,1.26079602575977,1.26571087527773,1.26692194277144,1.26983448936092,1.27356702841715,1.27967684122137,1.27969274185758,1.28397045203849,1.27833653153483,1.2731239312925,1.26598849034834,1.26547069358192,1.26100192176963,1.26419591619804,1.26658646061945,1.26500495513548,1.25990454635479,1.25244769128667,1.24254226224777,1.23734665637328,1.22815336634501,1.2199044851143,1.21473313085468,1.21832904299224,1.22474838562054,1.22527649504182,1.23165757709629,1.23710022156968,1.23124601091776,1.22416787190666,1.19875186197321,1.15331157731549,1.12345425039326,1.12694795914756,1.14421700798957,1.17099922918379,1.20384581072981,1.22280242640122,1.23394622792505,1.24056314249266,1.24383222184852,1.24699937200113,1.24330968717104,1.24303344008188,1.23974515630263,1.2420046051305,1.23941387515573,1.24001379225777,1.23551729040677,1.23848666841104,1.23751442287781,1.23352449887345,1.23092722703815,1.22588190444142,1.22274757031745,1.22182768399896,1.22182005015713,1.2238200070695,1.22148748250552,1.22297596518003,1.2188670240564,1.21870593440395,1.21882853445987,1.2193424131734,1.21370859137835,1.21557924549521,1.21439236465052,1.21472095206954,1.21191886435527,1.20687197800497,1.202874397489,1.19545225195919,1.18819811817844,1.17154087504784,1.13177994627931,1.06849244094646,1.03197844969381,1.00761982697531,0.994781955902968,1.01003233597219,1.0385871536904,1.0568273314461,1.06998785448087,1.08322005565711,1.08850642990954,1.08973116916346,1.08920026998493,1.0920241295013,1.10337322551957,1.11658284853126,1.1209304094501,1.12411469784885,1.12145099505482,1.11257891024257,1.10166319479557,1.09396048961357,1.08887750049827,1.08804633053673,1.09207673099133,1.09750751908422,1.10444743092467,1.10973995244183,1.11572780540755,1.11700873373288,1.11610905756455,1.11789745180122,1.11691417839358,1.11630966148942,1.11864547695286,1.11624454838681,1.11725515436567,1.11216618942872,1.11244796158569,1.1087496401622,1.10198760659844,1.09272741565355,1.07498347369044,1.03660923844006,0.985478739608478,0.938675138502896,0.889762904492372,0.857742660208841,0.851466970068542,0.874025684263903,0.909539075006838,0.938073494030609,0.953115666286866,0.949647410605875,0.93435752389657,0.915195391741283,0.902846306597162,0.904013170609028,0.907168139404726,0.910044892418444,0.91159122007893,0.912042228266709,0.915549479609958,0.920501692487815,0.932490153057638,0.95066743857596,0.968984691360956,0.992460970670396,1.01243774520852,1.02394877167555,1.02887159741091,1.02708501027575,1.02958033062243,1.02870899798105,1.02857036552147,1.02962509812204,1.03013425416612,1.03006298283176,1.02856898728011,1.03098762910163,1.03795925664818,1.0415993774877,1.04608202872068,1.04799291444161,1.05425662060564,1.053330996871,1.05455534278044,1.05323240252187,1.05407010353873,1.04838987203531,1.04868805456165,1.04352564601345,1.04058955238333,1.03895879209912,1.03880867265522,1.03802845643198,1.04256250476178,1.0397904305915,1.03931219696762,1.03827725654767,1.03387329543481,1.02658386738364,1.00972744277483,0.951284654412072,0.825939203739134,0.663133934867873,0.533881613473591,0.453532247090457,0.424151392498657,0.444039441180725,0.498107475514423,0.538264587045855,0.57920605299928,0.643464530579807,0.719845243135635,0.793073716606583,0.857166938533759,0.905762444613237,0.941302879091248,0.963520713699218,0.978146280168828,0.982296723195629,0.988305047253733,0.989711337441028,0.993837073684728,0.990555188568205,0.991066173842409,0.991817682582322,0.99232344894066,0.991402420897838,0.991049996354466,0.990625181882836,0.989409060267533,0.984447316819754,0.986249173923759,0.984913845362039,0.985878839617075,0.982676857717359,0.982521430111762,0.978184842490233,0.975711101642289,0.972987313983599,0.972850053365267,0.969062745433248,0.963208013215031,0.958447236253177,0.952271607621187,0.942843161998098,0.939374261753239,0.933872042862376,0.930669067386888,0.92648984817616,0.925527330322329,0.9209714732627,0.920918424288303,0.921224944731149,0.920783181711927,0.918166429486314,0.921818902011645,0.924124942557533,0.925981346292616,0.923995358999282,0.919103785666012,0.915769525799469,0.910299365593692,0.906733754856002,0.906121817634134,0.907191097224254,0.903437368270807,0.903645284622135,0.908675252623247,0.906783182827236,0.911753616893509,0.910483486286843,0.904874441176985,0.896712938786932,0.888171461164853,0.881901170579737,0.874750252293326,0.862795235588418,0.845435478126151,0.821833288338022,0.795239809536811,0.764152706172309,0.737728767266516,0.717722616571498,0.705690017673223,0.70031237846572,0.703029042586388,0.712472924061079,0.726447208301627,0.747342114171216,0.765218121590782,0.763625500197451,0.741372574930495,0.715167151771655,0.712340641242201,0.723202637757148,0.760372830649768,0.792132130417584,0.800000719503441,0.786724345346835,0.774934937640688,0.762985125718991,0.756077762120622,0.760180960835328,0.76757450787919,0.770374059300965,0.773170818885479,0.773394856760168,0.776996648227785,0.784487640289667,0.795383839742118,0.806890299890159,0.817190529758776,0.821279956585835,0.829204187478354,0.830911162231008,0.834893199172818,0.838134561024327,0.841087516255081,0.840729941833852,0.843861527249329,0.843907163058884,0.83844108374431,0.838038698121953,0.838021886868532,0.841964790701413,0.844495925416654,0.84539602558217,0.843548530413657,0.839499616249699,0.828905946209611,0.812557181104292,0.80177741575231,0.801254631938141,0.805252552615411,0.809395387515646,0.795326207767696,0.769248403731898,0.745407680151211,0.74442372673175,0.763858231445027,0.794990195974688,0.818997270480414,0.826720370785897,0.824150520391409,0.821313033473277,0.818465350965544,0.820299489889555,0.817603160482973,0.820053856964185,0.821129286142229,0.820597479970959,0.816911057901424,0.803875592077132,0.775784369570395,0.749670383332613,0.744731095734781,0.75205198226781,0.777486633067424,0.793604104711073,0.795933355116403,0.802635575935592,0.801680111175225,0.803143224016582,0.796981221089156,0.797443725873361,0.793466637505253,0.789583011865269,0.78608657761702,0.789517970001442,0.784720856152105,0.790230733313309,0.784584035247822,0.788068162290711,0.779981526009138,0.778918349801718,0.772993513976527,0.772269194311655,0.777824173482162,0.782246107364864,0.781606172462399,0.782582452023473,0.778803194931417,0.772924666289526,0.764270721833345,0.764121277704479,0.766418854251002,0.769318867439813,0.767671172406708,0.772608676841257,0.763211033274306,0.760428632137256,0.751746424998447,0.740825574723547,0.722652878731011,0.706988208860252,0.685756456013182,0.655853770518809,0.624272868894874,0.601608170335519,0.585067424759509,0.56626091626476,0.549298173207961,0.539027907092443,0.536664751658496,0.541373033037697,0.545445990480477,0.567933590853118,0.596543914901195,0.634883676822291,0.65838271792954,0.656742173735838,0.63940994372501,0.604657634107804,0.568707157755975,0.546760153628624,0.538211572685219,0.533486782685375,0.539839301657452,0.550120831108126,0.558114620212789,0.564156802186397,0.544764412931395,0.530612769208832,0.527118979575042,0.531388149071846,0.530581328616933,0.52892349491532,0.533835438031267,0.533226582972667,0.545683508983436,0.576629864160242,0.601646486485499,0.614114420351817,0.610259442976172,0.601889868008586,0.595132735133069,0.590969338002029,0.576658908865488,0.574182429974425,0.571302501000911,0.578590588987559,0.57154439475192,0.547880334744807,0.502293494286383,0.454580261321313,0.405817952457368,0.375502160161312,0.329532315084949,0.28777540214336,0.238461884425939,0.205688667747143,0.17850196954824,0.168377173630676,0.179272747496192,0.196431516767054,0.19156155398678,0.189008262561993,0.191327418909877,0.229836666627982,0.293749062728891,0.330778685906705,0.312440720114467,0.305204595875283,0.286553823056607,0.276860710946978,0.246226780203153,0.242611620414148,0.241617968318579,0.244246798719275,0.248749868162292,0.262883705015442,0.270603163631536,0.286195471541837,0.289055513179319,0.280907831500729,0.284397869234433,0.309425811063845,0.308788273288568,0.272176222619659,0.286679054250448,0.314016287239995,0.306099236468586,0.297903948849356,0.295894940402702,0.30630193418938,0.33311580099317,0.348355650727667,0.326107038653107,0.311264518072279,0.332322198840174,0.354299915536622,0.369838614970061,0.373921937898978,0.385397873815783,0.397833636231268,0.399522412155313,0.404478723960931,0.409357174487806,0.426128312633298,0.445350425032083,0.488825422236308,0.521942570244666,0.539617898010114,0.542848675702644,0.542401186030516,0.552307395255434,0.552850097527207,0.529419562517969,0.513270845712947,0.493571794249142,0.486884480807526,0.481727882571959,0.486199537441077,0.497117332428244,0.525925466100232,0.528504155905721,0.519469945495531,0.516362229352849,0.529932616854741,0.543584867298984,0.565116024858139,0.570957482223701,0.568750318203906,0.575911682817466,0.588851451608275,0.589324821158467,0.592864959985135,0.601537777714692,0.593947849828774,0.604217397601108,0.601795690656648,0.615768016524926,0.607485636188528,0.614920861963319,0.613521569747998,0.618162724823231,0.610410320562772,0.609025753221885,0.60499707181249,0.617499815761289,0.609224321182591,0.61286230361723,0.612865867368141,0.615798063387168,0.610903164656932,0.609659518650139,0.605642818500786,0.609036578607199,0.613172731035418,0.606564842788342,0.597434727049674,0.602772355509592,0.596981375312192,0.585108842285799,0.57795087609934,0.5700603034502,0.588791550083192,0.587750620435572,0.593271840896724,0.598514553071184,0.587838175827937,0.595119928995192,0.594289437675713,0.599442979396826,0.576710439405328,0.590742173153375,0.579637701335698
18/05/2021 08:36,0.0045133041784496,0.00272632938916631,0.00399862054444767,-0.000838708114016708,0.000995000213183002,0.00427585546809728,0.000846789940713903,0.0141246674321109,0.0113472800585703,0.0155262580528145,0.0233508430982957,0.0335507146066158,0.0386107669062214,0.0433853920644111,0.0551038274014745,0.0640295635353224,0.0775761579225675,0.0828778458741137,0.0965614909575446,0.105735163709477,0.124286328076507,0.133639767505277,0.152338246900198,0.162582174060674,0.174253405498424,0.19093091328693,0.205983102516337,0.212659291238191,0.225750550270331,0.235128525564816,0.253934799290738,0.263127356972139,0.277047713255915,0.288796497499346,0.305805699455345,0.31489011692422,0.326583394737255,0.325454949359756,0.329270160009566,0.341554734926599,0.352873403594764,0.372274613973649,0.401424541948885,0.43202356711115,0.459082267130513,0.474216900168028,0.495961440588337,0.521358794552577,0.539354481624825,0.541580203395645,0.549723333444701,0.544942199713781,0.543622101430401,0.540776471900661,0.538625694416986,0.536883578003822,0.530716676769924,0.519081050881888,0.513523244711817,0.506806214889122,0.51508667520312,0.528324722062626,0.544376255369778,0.553895824591977,0.567840649550504,0.571627857503331,0.582720012528942,0.578059722016515,0.561321001635742,0.547019598208783,0.545575801387786,0.549598811925133,0.548402691408257,0.548643715439398,0.55078860081448,0.548658079066791,0.558185145682245,0.576799824491557,0.594495355482634,0.599450443111926,0.597354959353316,0.609680731116522,0.634504495893193,0.650299657617881,0.659429076578366,0.6540734528466,0.634470145592969,0.594355618755977,0.553697190330474,0.537599067101085,0.557738445139741,0.586076252906614,0.591744705401855,0.597414889071831,0.612998258134195,0.630896191825014,0.641293111218967,0.652966223878413,0.677402089599103,0.714284962043449,0.751791779818606,0.767884779419926,0.769060023876217,0.767287174972124,0.776632217372165,0.777424040414435,0.775377555192401,0.76929646691959,0.75836301635788,0.727520808394576,0.684749822052777,0.654071006650313,0.636638734615091,0.650302500206292,0.673805668690672,0.711760656310884,0.77039584020326,0.819047722086036,0.816224633215978,0.793893671776017,0.791598507885104,0.778314605413194,0.728251137828191,0.654696783788017,0.589186531976522,0.561417098322826,0.583246624960393,0.622397198018688,0.642735365435138,0.671039488676599,0.681849196654458,0.677462415027769,0.692002843304212,0.733389765383322,0.778624250172036,0.828252245733127,0.856515555208585,0.808825361323339,0.68829788896655,0.601006690581183,0.624072708815109,0.705886190308572,0.746035606051533,0.701707600512319,0.673266003752398,0.754916733850699,0.880318608642731,1.00638291826842,1.10421698322142,1.15903620624744,1.20180060941396,1.22474418913919,1.22875986326011,1.22502781244734,1.21237530093852,1.19639481962553,1.18604252141325,1.16521195795609,1.16009097387014,1.16817316234739,1.20520902855921,1.22881308140926,1.19885793342858,1.17955282870866,1.2120181602052,1.25386798309489,1.26991717550049,1.27234071138997,1.27655497140024,1.27164806574183,1.27273213181132,1.28533672774965,1.28740237858081,1.25975214673678,1.24964919856254,1.24673680115503,1.23850163437868,1.25009941689773,1.28275425604378,1.28883324983989,1.25569780029692,1.23192393469513,1.237821740215,1.24329465262949,1.24083051750514,1.23985684168241,1.22556805773853,1.20313480676776,1.19837473123595,1.17333536838971,1.11062817179886,1.0111574170027,0.97061534580423,1.07667388801569,1.18506758047512,1.24328036649729,1.24407605193836,1.22469320270222,1.26203188155265,1.3136300013906,1.36228546909862,1.35633724739685,1.30422138598604,1.25725918623412,1.2714590993365,1.30142848335165,1.33069147583951,1.37565550193694,1.41769806679553,1.43819776025624,1.44134008922063,1.44960584136848,1.44874448784903,1.41503441472976,1.40571016970761,1.44793859818058,1.48913203989374,1.5093940623541,1.51664926788558,1.53692986450778,1.58294058755072,1.59477898022595,1.56965049883558,1.5104431082635,1.47439200120625,1.49909844178825,1.51187700963419,1.5211187324223,1.55023739504005,1.57132909142662,1.57121010324962,1.55158061681103,1.53709463486731,1.53411483635839,1.54723014959722,1.57543113364388,1.58790438340646,1.59965009256415,1.59064443332374,1.56846536620684,1.54079332345011,1.53703525745731,1.54263082067276,1.51884722948256,1.51455431800771,1.53024751898284,1.54088450722682,1.53338663488039,1.50432574976448,1.49979046005702,1.53842695081749,1.57254027074391,1.55775577991348,1.55477302359874,1.57304005170951,1.57861321377706,1.55433690180263,1.54239236348236,1.56898504341444,1.59365284506718,1.58806233472117,1.59007609051082,1.59545773210757,1.59628342704859,1.6052787562933,1.60463431484562,1.58427786128408,1.56749071061728,1.54690693376249,1.50419576879932,1.38997198082053,1.31673113215901,1.37121611136302,1.45206404805225,1.47945951626775,1.49796040533754,1.54230214276202,1.54901009339313,1.51319115386001,1.47518938091595,1.49436666894169,1.51870340624817,1.53285815033906,1.55923817787653,1.54769870190898,1.53990745057103,1.552748815026,1.53498042436809,1.49605510766382,1.50528227487278,1.50368910690431,1.46964032556588,1.4426995548217,1.44215939688345,1.47170626248482,1.48360734893307,1.46538823383471,1.47671022462973,1.51817525869022,1.53971926902994,1.5172505562248,1.486786867843,1.47686077560443,1.50896916389601,1.50904968556572,1.49492422853335,1.50654250119307,1.52213971489177,1.48920862806306,1.4651413748029,1.44775523671113,1.44363180581052,1.45304759317294,1.42689672396882,1.31834561073383,1.28863375069028,1.32607000223897,1.35078559782848,1.41204309097184,1.44205635986975,1.44822529081472,1.46277965155903,1.45022316176882,1.43679682836202,1.47513340222623,1.50455430325279,1.48901977927764,1.45169759152257,1.37424866877216,1.36688853731299,1.43724507003928,1.4937469562014,1.5069754088103,1.49766212398104,1.51948944349395,1.51562402968498,1.4649201894368,1.43126992253764,1.45276291421757,1.47325239281502,1.49394994012248,1.51523603855122,1.48594620609487,1.45774870640362,1.47661930852096,1.47851829287224,1.45028449230301,1.41715967243944,1.40684126583365,1.42734485929101,1.44834993911803,1.44482739416461,1.45128093449664,1.46768985459733,1.46689158983261,1.4669576479725,1.46494252490287,1.45616724303649,1.43919280985358,1.44320964159452,1.46030131568006,1.45982952411026,1.44947899664918,1.44756871497704,1.45181420698751,1.44115803144462,1.43610482562296,1.44760683995381,1.45538952930912,1.44582339689751,1.41985016467787,1.40978228581625,1.41502120317375,1.41396957860759,1.39945331107857,1.41618149050466,1.42100606850598,1.42865754234383,1.42471039189409,1.42363474583375,1.42285730275685,1.42572846690507,1.43264310119637,1.42762580439928,1.41280038565893,1.41625738010554,1.42152916311027,1.41948881076776,1.41976684964808,1.40863291335312,1.39214493418773,1.37758150617472,1.3786261649139,1.39071554382098,1.40243293175646,1.41580953807897,1.41294659380033,1.39848171428069,1.39252499533097,1.39015795914849,1.3858507606791,1.38283317186387,1.38145247714575,1.37971536815556,1.38759575188231,1.39219968815324,1.40491124423034,1.41145989373467,1.41927997338266,1.42183722616826,1.42029328093954,1.41050912105371,1.39754632375844,1.39403977281816,1.38742679312916,1.37170855765827,1.33424948529734,1.29198143597557,1.28496810977711,1.29252454652707,1.31603649506097,1.3337133479239,1.34616887970166,1.34489634282562,1.34266038302697,1.34057059387264,1.34167370488985,1.34696083996256,1.34913554825784,1.34966351620313,1.34700931701562,1.34846897593071,1.34557794233965,1.34054433348366,1.33834864254913,1.33410635776506,1.33853462765291,1.34647108247351,1.35753496325787,1.35900413047091,1.36074890945753,1.3572048015432,1.35407392677413,1.35075968738084,1.34344108237956,1.33781899079064,1.32904228648003,1.32988272270032,1.32721387395182,1.32683592974189,1.32049441393994,1.31402914985182,1.31022012634036,1.30645712828191,1.29715202407986,1.28959491085037,1.28854588899822,1.28986873976861,1.2988180527095,1.30564664088202,1.31666616831204,1.31954935432043,1.31594891270359,1.31345457403309,1.30503664717992,1.29750998939188,1.2870790089215,1.27913675217322,1.27144230645634,1.27125773881683,1.27223127762154,1.26513472439074,1.26339238205391,1.25956827317878,1.25396152909105,1.25114799406221,1.25361298167137,1.24993439396944,1.25591496390683,1.26043268499352,1.262740511482,1.26782622120337,1.26722729934726,1.26799171939264,1.27459296620638,1.27659894228968,1.27973839013622,1.28400725684306,1.28008276855393,1.27288821505563,1.26722302965129,1.26557081955915,1.26451052243233,1.26391165082205,1.26726057660718,1.26439025482397,1.26036598152705,1.25050876019106,1.24450751823469,1.23690224372406,1.2276630455871,1.22096646789869,1.2142751052593,1.22110689185644,1.22444393090918,1.22566079401411,1.2321543601865,1.23494633322958,1.23324434371487,1.22360586819451,1.20028735365544,1.15433526706995,1.12593641335555,1.12723190626431,1.14329598739236,1.17170081000341,1.20406374889121,1.22355610586489,1.23218275276136,1.2418430543134,1.24521612571058,1.24390653640188,1.24257408838632,1.24386060895601,1.24185602771352,1.24013065067173,1.24075289659313,1.23804123135749,1.2377839796382,1.23827427777266,1.23930730839591,1.2357651783558,1.23151820078156,1.22553351331311,1.22156581424249,1.22096514034171,1.22083673943755,1.22241356284374,1.22215401227902,1.22232413866454,1.21868482439095,1.21619498089612,1.21885889399728,1.21557573768062,1.21552893284571,1.21505014778181,1.21391386128216,1.21126114677913,1.21329186178966,1.206704861513,1.20197992783332,1.19810960232823,1.18958844314522,1.17178524702408,1.13016343975057,1.07085073767154,1.03230606185682,1.00863937577511,0.996983007889533,1.00829048505992,1.03922029557105,1.05719943902276,1.07407583484733,1.08258722677627,1.08899568061449,1.08694022848924,1.08980110376984,1.09062529906861,1.1031366412609,1.11492979099559,1.12329475212694,1.12519291838921,1.12129505636836,1.11285268351994,1.10024694856795,1.09521279397383,1.08756267484037,1.08866331542446,1.09317269437249,1.09862139972053,1.10694698484975,1.10980757607287,1.1143624785918,1.11765917536926,1.11587766704055,1.11555402378072,1.11672754628875,1.12022822240128,1.1152875006624,1.11582625212963,1.1148003159315,1.11441704013422,1.10951141664764,1.10674851478748,1.09987183410113,1.09075349124988,1.07220662693285,1.03331722107202,0.988356645581741,0.938989630272828,0.890515173990526,0.859740367457491,0.84959075514283,0.873236892318037,0.907981644251849,0.93845067726433,0.95290067019204,0.95002472692111,0.934315605548785,0.915349654563707,0.902826961165571,0.9057341205178,0.908396764112186,0.908018490432335,0.912789832050663,0.913315593969751,0.918307844188151,0.919579716436562,0.932234756625893,0.950802517677844,0.970548421163144,0.992765457573935,1.01224009356272,1.02323333711002,1.0261852126278,1.02903651167717,1.02759247744807,1.0290967137803,1.02803397274798,1.02871049967651,1.03044727692031,1.02861406955125,1.02857757192889,1.03199006615106,1.03677458290838,1.04034425434607,1.04430636256662,1.04843805888637,1.05180649569251,1.05353154344148,1.05283434268398,1.0556977160718,1.0510872878017,1.05054821803454,1.04658524338875,1.04348001993028,1.03911443471142,1.03789740759434,1.03719838164753,1.03791004551036,1.04018824591148,1.03922767122586,1.03750793568411,1.03642116498198,1.03339560427025,1.02685015490602,1.00874328718984,0.951975784923334,0.823456933076772,0.662560700819473,0.532332467899925,0.457562767805382,0.424490925265897,0.448499002256947,0.49744080403604,0.539966062721267,0.580571407896189,0.643203203690702,0.721461282852018,0.794482338104185,0.858308364797325,0.905042928923465,0.94139134622767,0.963121780468752,0.974417646291085,0.983775144490081,0.988241749048025,0.993399284994844,0.991948395637948,0.992152767588499,0.990651900686412,0.989842825555664,0.99184439042185,0.991660602910972,0.99055258637643,0.988797153209714,0.987951318353777,0.985042650157335,0.98404315289047,0.984937675161909,0.985581081839489,0.981546898471577,0.978709022889111,0.97764836663553,0.974732515536423,0.971715016196432,0.97068838621717,0.96893314907887,0.96225421122889,0.95816159177286,0.949594876958528,0.942125886344529,0.938277538397067,0.932182838872148,0.929811961969069,0.926131115039644,0.924155974652153,0.922187797168021,0.919189519412348,0.921477551617712,0.916607103784758,0.918495998546136,0.921009287219805,0.923599060287077,0.923022231561035,0.926105159283912,0.918338217796589,0.912995468541977,0.910581591141716,0.906304170033024,0.906132970916026,0.904633667145325,0.902599763422712,0.902910375876215,0.906642243744077,0.908505918913898,0.909555742443448,0.908894779720207,0.902733505975673,0.898352290948957,0.888163092115597,0.881088454254232,0.87354751721471,0.863169009479539,0.8447046241186,0.821178570490272,0.793683130605958,0.762272622585333,0.737973830957528,0.716397378153017,0.70621443613584,0.700635222517527,0.702791034224526,0.711074823957421,0.725533924187358,0.745765471319389,0.764275783449773,0.765272308699193,0.74102595713919,0.715971299421663,0.711526883220936,0.724881528607901,0.760057973486244,0.7925517475977,0.799520527629069,0.786757880243845,0.772556525695318,0.763215557584243,0.759521894847683,0.760035824963615,0.76562897525938,0.770406265459928,0.770958768697543,0.773361608913873,0.773720493152499,0.783284730323326,0.794721191202415,0.806132801725516,0.816590819186612,0.820535352464818,0.823914795391961,0.830022783214357,0.834876359987191,0.836715265161816,0.840427404252088,0.84244434394337,0.844181296367512,0.842479449833327,0.839233370746859,0.838394219004008,0.836354148713346,0.841104403427234,0.844755017477059,0.845907416615035,0.844537479320736,0.839025993547702,0.827206416374176,0.814000685331797,0.802969045257225,0.798857924463158,0.805338431282339,0.809398867221173,0.796911444183151,0.76645583626365,0.745762188165656,0.743387499425008,0.761744024163392,0.797947208892633,0.818623459639237,0.824788458857441,0.822972139245638,0.822782021909127,0.817858773608346,0.816117126782332,0.817722577480373,0.817740381245511,0.820906928074471,0.820603241211991,0.817580793861268,0.803278490130495,0.774893402187288,0.751469725568969,0.74415439955027,0.753784627032879,0.778214753921879,0.792596058426779,0.795912362939847,0.799747836917571,0.801109461720813,0.801294482377217,0.797427056951125,0.794107469298497,0.793691601608502,0.789559627039961,0.784700743701709,0.784673726895891,0.78394269185234,0.786968394119314,0.787089174666533,0.783926721071551,0.781305018027366,0.777811648534428,0.771747405931421,0.771598169522772,0.77567400962066,0.782951702807998,0.782029435085107,0.782214340097416,0.774250303997915,0.773466435832567,0.765795646054777,0.762271422524696,0.766865220366345,0.770686153137544,0.770141555289591,0.769610527287343,0.764345211003531,0.759281975485001,0.748010993155387,0.734557309387333,0.724089280149163,0.706071397702219,0.680871576801709,0.654936233262395,0.624800884136623,0.601796308923492,0.585413179645677,0.567606374323069,0.550717728202933,0.532926747772896,0.533240201794964,0.542478633361717,0.5466738566174,0.565660068767987,0.600469975251637,0.634689175317409,0.660434055979681,0.65735813569559,0.635050803731816,0.606307716315467,0.568064739008259,0.550049014521198,0.532884428437091,0.53861092131298,0.538363725944703,0.551103205403379,0.558165538633365,0.556434905754659,0.545068797587609,0.527798041981188,0.52646181657716,0.527914945729334,0.530043685500198,0.525214459782668,0.531510146642706,0.537706890256082,0.547039342152593,0.575239298644346,0.602883323156126,0.613984458705581,0.608965440342375,0.598740475175444,0.597163989520219,0.586050154582092,0.578164641937291,0.572050632031917,0.575457340066214,0.577187698746178,0.574069398656609,0.547254964138364,0.504129385641346,0.451688959329347,0.411151873704666,0.374947101219194,0.333041726470061,0.282599201300962,0.236766185782399,0.206739205044794,0.181942919861244,0.166316870614532,0.180020767250965,0.194828546654844,0.193510104027099,0.183711928493111,0.196478466694196,0.233323291728387,0.293238922405499,0.328435511556435,0.315590628730273,0.300932653063967,0.292352813187855,0.271790106376471,0.252396784847495,0.24574363503102,0.246192187838395,0.261141908251077,0.253312269085619,0.261107984447738,0.280321570337216,0.287904215676207,0.290241928796639,0.277694426334496,0.295770214060432,0.30980979819122,0.308948508141919,0.273645522496499,0.280792027867612,0.310849537160308,0.309231583456689,0.30310617185539,0.300413353934629,0.304418086250494,0.33847253891464,0.356228475489772,0.328733183471968,0.312470139136496,0.328978345001635,0.349961034810926,0.375212011396815,0.375273280796414,0.383916401617122,0.398959674161355,0.399933334549319,0.40596780303641,0.410223309658317,0.419473939551911,0.448204569128605,0.498777194924244,0.5219219484004,0.539239035375806,0.545173871040185,0.549704002942938,0.554468178489726,0.545025058114893,0.534716341857631,0.512887014756927,0.491623472036537,0.491768623392774,0.484777857287347,0.489910207524574,0.501504108046564,0.525347541669851,0.519935668576874,0.519162070322208,0.514330007714536,0.526330019107499,0.53839252197019,0.566744561811466,0.567652126209377,0.570997744374915,0.577399418402624,0.586313603388317,0.587288308651354,0.594813592916304,0.604334861755692,0.599041668969909,0.605587935173503,0.608358389698374,0.612342488645721,0.609203511650301,0.611770963252255,0.621089574947935,0.615821625891954,0.617214645153789,0.604484641260861,0.618191423582374,0.610456256426369,0.617811089830243,0.61920352891239,0.61450948314201,0.61625707861117,0.611952542078489,0.609643179760471,0.607444870142491,0.60375441869517,0.599730251268693,0.604577161029421,0.602802462516251,0.593981288474328,0.593502989372774,0.585843648396752,0.580588554542536,0.587025636223969,0.582454908505931,0.593708571221166,0.588893470156194,0.611308232270415,0.591877538721774,0.600651307857392,0.596636840120701,0.60948847474674,0.588990186626533,0.592683735373705,0.58377796090787
18/05/2021 08:42,0.00174046493416087,0.00455623738380688,0.000672749812701571,0.00531903192735639,0.00417593758376971,0.00704233921508003,0.00615454551740709,0.00765899295048994,0.0116319756004781,0.0161863331701447,0.0265715242707615,0.0306655625928231,0.0416683129222785,0.0494588688400318,0.063040234063236,0.07006265787873,0.0786931711324729,0.09166461788999,0.0993929690435769,0.103758183821034,0.121670081371877,0.139395489357087,0.155952074209486,0.168205402497459,0.180827290072459,0.198355758358646,0.211470908123681,0.221019650100835,0.229053368433712,0.242896185370093,0.257537909518667,0.273009456836767,0.278921449819512,0.294980265813824,0.311149079182561,0.321314722875555,0.329195678291169,0.331835636449302,0.337255801084036,0.346098400538262,0.356571745489747,0.381798012787281,0.409463078850506,0.442640583375775,0.467080574324496,0.487445017791542,0.506129569931006,0.529058695430609,0.545443467205423,0.553644670462914,0.55203505886853,0.554540333220759,0.555368133798266,0.55130862757535,0.546264045622644,0.546452596438556,0.542859131217957,0.531732303057518,0.51665014949278,0.515981708100181,0.525284303030609,0.538961846644427,0.549162246515009,0.567042889319748,0.575705554155168,0.580643432072534,0.592983934063758,0.585745077266344,0.57021532530095,0.554483444021886,0.552768824245451,0.558457890952452,0.558631456978937,0.556947961956063,0.558058308296171,0.559614047201179,0.569893102987436,0.586802747150432,0.601270463653711,0.609341399272234,0.608703022857347,0.619819827858713,0.6440170081055,0.661800429587303,0.673374953283906,0.664422428941338,0.63844765033979,0.607604073767138,0.56170570422879,0.546752357106107,0.564073325595815,0.593745579519795,0.601421159125011,0.605491299467155,0.622358460373455,0.640950712674859,0.654084780006251,0.660712131604199,0.686102210469697,0.727000907916818,0.763930557184375,0.780987160718727,0.781812771131269,0.780534736861505,0.787666033487962,0.794817592517905,0.787308531106621,0.78349569800199,0.768815398082145,0.738706035337594,0.699210249385848,0.663184523410191,0.647490693198526,0.66330012186031,0.687337774773228,0.724266766706255,0.785378975202323,0.829760546133236,0.828767349518635,0.805602814176686,0.805803058940216,0.792666463359619,0.739159671712581,0.666049146771858,0.599772801274051,0.568371509748593,0.592756452004088,0.631353585277236,0.654806548133222,0.682811829727643,0.692666508507904,0.688320048001061,0.702993127746912,0.745014557168691,0.794966489472787,0.839757026034085,0.871037251339864,0.816733964755683,0.69635055013963,0.609524188504418,0.633497507994084,0.714172436113096,0.7588379890138,0.714755087946157,0.682835441435515,0.768193504976255,0.895041899077307,1.01926877166453,1.12037743058298,1.17957867580461,1.21915250632328,1.24744357917646,1.250266704687,1.2428725371851,1.23209988647025,1.21933417074638,1.20680873498943,1.18468478303377,1.17960482016801,1.19282811215054,1.22348529146235,1.25080882720098,1.21840774450172,1.20435130370583,1.232718391196,1.27459225134214,1.28774022018531,1.293731013935,1.29640597794548,1.29075205302317,1.29341597918996,1.31100409707339,1.3046319611999,1.28438955448967,1.26869858192145,1.26634893934365,1.25641790799112,1.27039476630802,1.30196631803228,1.31191950457935,1.27617189738441,1.25458153658682,1.2599796972772,1.26612879368724,1.26207719904629,1.26078555283563,1.24653789452077,1.220827059102,1.21921003661565,1.19285805838003,1.1293237517858,1.02887721997095,0.98922425035124,1.09275248764946,1.20684490728628,1.2626692910682,1.26380665862612,1.2458726871154,1.28471524657431,1.33467882134719,1.38645542678066,1.37939047257813,1.32707072867002,1.27648014671054,1.29331362802992,1.32235602135981,1.353496454137,1.39836961442183,1.44196355485248,1.46316179127648,1.46656695186421,1.47641891138448,1.47481220487957,1.44120538956756,1.42988957113241,1.47116680001021,1.51623292528578,1.53320532567609,1.54229181908858,1.5641644452031,1.60939527019022,1.6223114948857,1.5968250579638,1.53575704666586,1.50003309575205,1.52246667803731,1.53596335529364,1.54654369571386,1.57562042267543,1.5968155920715,1.59977332472121,1.57719447024985,1.56096238601243,1.5600070221223,1.57289398982596,1.5998881831888,1.61368561062609,1.62544417317812,1.61883432540793,1.59627625819919,1.57012142390614,1.56513384890371,1.56867968027672,1.54545471111269,1.53946163550711,1.55392801859158,1.56562105411742,1.55827460424331,1.52874687302496,1.52613135931103,1.56505560886231,1.59860669439762,1.58368885200372,1.57708012654633,1.59950451542793,1.60248975866624,1.58108813046962,1.56838128669357,1.59423021919608,1.62021561518935,1.6143530750655,1.61780074037401,1.62292884457714,1.62238204709145,1.62933291619668,1.62922437101097,1.61049997590901,1.59328872325918,1.57129628813803,1.53206844583095,1.41250576232575,1.33813732075253,1.39405753818742,1.47555506302493,1.50533001672499,1.5210868408844,1.57135176280782,1.57368005939028,1.53882309200101,1.49894274075097,1.51756285063716,1.54323660644465,1.55569871579032,1.58543650059878,1.57127295801043,1.5645215488693,1.57628811253411,1.56070596805753,1.52064042915374,1.52691587332678,1.53070850437027,1.49356621920641,1.46513134507131,1.46274048876637,1.49353555870336,1.50727695893349,1.48987815272322,1.50304691809723,1.54441499809462,1.56482515241695,1.53808501290271,1.51042795990832,1.50154428325419,1.53197592845232,1.53094278843043,1.51863815184396,1.53084187967623,1.5450822314155,1.51680746749142,1.48552693756467,1.47309144218531,1.46514654377363,1.47930385041494,1.44820651325767,1.34008935330429,1.30781267738325,1.34823333921865,1.37243831804315,1.43454570979762,1.46668369684703,1.47098253501284,1.48809332252151,1.47445296680423,1.45969800262744,1.49969172984424,1.52929463857707,1.51577682276403,1.47414118026391,1.39681215698174,1.38700468253614,1.46474292759783,1.5169763922737,1.53223985097268,1.52195220968878,1.54341845042838,1.54039027161181,1.48917384680576,1.4566688188698,1.47716936583721,1.49838467321087,1.5213095234546,1.53911772249249,1.50919720488532,1.48141257074801,1.49874930407425,1.50270440197499,1.47405196969868,1.44087931655944,1.4298433878665,1.44879772309462,1.47349249903426,1.46958695259853,1.47416714185768,1.49032834171503,1.49187943387771,1.49078138049378,1.48704096907562,1.4791223401818,1.4631824412145,1.46839278233094,1.48473556532676,1.48350937750818,1.47429493857872,1.47135143666562,1.4755745662401,1.46453329976323,1.46108927109052,1.47182328360212,1.48110444226041,1.46975806943745,1.44116075345495,1.43282881385335,1.43673947790181,1.43490819477508,1.42205551992028,1.43898025334978,1.44579950639533,1.45250358003637,1.44752886867241,1.44861811240614,1.45021443250368,1.44763147479146,1.45586515093184,1.45149018513762,1.43574367149287,1.4399936038471,1.44497815642244,1.44351062738729,1.44461930825009,1.43175321310738,1.41448080861442,1.39999020058659,1.39923152213855,1.41262691097263,1.42701873995773,1.43858107747194,1.43539833744499,1.4217318437315,1.41609134271801,1.41241942904906,1.41030860423525,1.40700973792769,1.40400249729271,1.40163642256499,1.41114438296634,1.41624522017524,1.42797800719014,1.43557138208394,1.44155826264019,1.44646671741554,1.44202710939591,1.43195355397261,1.42054843880026,1.41458072324632,1.41144952446685,1.39307020666711,1.35535950637702,1.31428997162388,1.30594574137589,1.31380336644459,1.33358045705861,1.35646700347208,1.36641060230626,1.36737606123495,1.36157953970711,1.36129778948332,1.36165499054825,1.3685948397238,1.36887725007282,1.37165421935783,1.37079206604441,1.36772432799872,1.36630593477998,1.36419474267157,1.35912698597948,1.35683995211578,1.3616253763964,1.36967339124861,1.37708398948176,1.38390960532739,1.38288143366224,1.37819739561929,1.37566976497171,1.3716821723376,1.36623092208683,1.35936128740338,1.35103219926548,1.35041452230951,1.34964503522109,1.34466891757892,1.34129407949998,1.33629353174307,1.33050163937813,1.32623126081728,1.32095734298885,1.31021621401746,1.30981202322029,1.31063233176297,1.31869124876807,1.32694053084579,1.33499613869375,1.33929462000366,1.33713259385579,1.33459450018221,1.32621873240045,1.31787820340371,1.30873767687357,1.30032943114337,1.29160613818274,1.29276392338928,1.29173779481626,1.2861634244215,1.28165837764638,1.28152678039625,1.27398537104724,1.2731134799485,1.27396790545926,1.27166618578798,1.27548458800868,1.27898596037379,1.2802795957885,1.28811210836437,1.28858401391439,1.28767622531736,1.2946740391517,1.30031408943766,1.30224519893236,1.30348317757972,1.29784056557816,1.29206708046502,1.28406467243063,1.28300775639923,1.2828294639977,1.28522963018241,1.28714047140744,1.28485610181859,1.27952491455978,1.27185673774664,1.26171723395408,1.25745167010579,1.24746763719138,1.24082617500952,1.2358166012703,1.23964569495721,1.24432741391428,1.24481098588964,1.25094702838813,1.25500938375501,1.25085087576433,1.24166160172421,1.21720456968126,1.17210099424677,1.14194988806888,1.14432399810951,1.16084574225914,1.18893427346434,1.22251065409825,1.2453970365291,1.25210670139252,1.25779507826542,1.26487519393766,1.26438304304701,1.26306294414829,1.26241577249214,1.2599031682654,1.25993045255486,1.25857132659131,1.25785400786498,1.25592931263353,1.25860072858241,1.25641021592856,1.25529872450219,1.25229737783833,1.24514984620645,1.24024974769897,1.24121228728695,1.24027159253711,1.23887631425663,1.23967723999857,1.24080743662484,1.23783417249191,1.23679003480321,1.2384446626485,1.23766981983122,1.23526773688182,1.23444399007196,1.23237512886952,1.23191519345646,1.22992678923579,1.22644542340898,1.22005799623911,1.21429697021768,1.20786172617899,1.19094036357456,1.15033297809704,1.08772390490266,1.04715602625078,1.02561009226886,1.01320224794872,1.02585597478563,1.05540577721328,1.07494110550264,1.08832509516372,1.09942987735484,1.10373265370907,1.1057053220544,1.10503430029571,1.10767801305923,1.11751712863925,1.13300455241235,1.13837868595249,1.14149744704779,1.13895889345801,1.13069859953366,1.11728591612337,1.10941847922115,1.10365091681528,1.1027590527834,1.10766801991998,1.11428909150208,1.12161627693256,1.12853780570462,1.13236968555911,1.1337068910386,1.13448690335211,1.13415754793474,1.13403367341575,1.13458380387486,1.13489866800043,1.13289537578525,1.1336634367918,1.13084121422008,1.12887041853397,1.12275944296931,1.11640444610351,1.10837139732066,1.08764110178366,1.05099449734512,1.00095156076417,0.950684282105792,0.903149079459075,0.871050005952673,0.863367346793151,0.884123304782581,0.921845177988726,0.951336263633366,0.968631277710764,0.962860115875459,0.947096137856928,0.928063457114687,0.915077192231873,0.91720370464099,0.919714221029614,0.92333581465783,0.924787317889135,0.925876257539278,0.929633273666248,0.935091147302546,0.945595701588594,0.963881431916401,0.984467860812642,1.0080786354538,1.02510823961381,1.03771236048374,1.04189847470226,1.04250038208867,1.04239759558939,1.04304579738146,1.04253135423303,1.04452914045032,1.044286443754,1.04515189486006,1.04364936049319,1.04739073591345,1.05203937198174,1.05657604131195,1.05914630998227,1.06501904235831,1.06797389885949,1.06925619010376,1.06921894722608,1.07002499253693,1.06880872876362,1.06583756044401,1.06390509244623,1.05920976202853,1.05707413819813,1.05388074750484,1.05313721991273,1.05406335105091,1.05491357711643,1.05547052563292,1.0527182764012,1.05183290415626,1.04837893685696,1.04257907761635,1.02443000617285,0.963580314963891,0.8372092267721,0.675385775895275,0.543843398116072,0.463095401796443,0.433300196231221,0.456373091727554,0.507962384152155,0.548918738747879,0.589806742480676,0.654848188079276,0.732083196967542,0.807384237737892,0.870338257294587,0.921259957448416,0.954526969115579,0.979289252033997,0.989163802260991,0.997250670034249,1.0029608741746,1.00691574109524,1.00655674450416,1.00619629827668,1.00488722358652,1.00551018162333,1.00530516269635,1.00383762587015,1.00569894408203,1.00360191648148,1.00142317554382,0.999626169234382,0.998829035494994,0.999960745944507,0.997966059265487,0.997035578988768,0.994523492544792,0.99229767378615,0.98937087261859,0.986071219566832,0.986435414103298,0.982244605171039,0.97801030552352,0.972143119016793,0.964498584726753,0.956059691027307,0.952846463788404,0.947029432315601,0.94193043264876,0.938615371126084,0.936183515787857,0.93435453648848,0.932828499040945,0.933150243318611,0.932477690776795,0.931422330463819,0.935027213911615,0.935913084088551,0.937593802096141,0.936239356272901,0.933512389017929,0.92759051118159,0.922216572319301,0.918999233249285,0.919275448998876,0.918230975859926,0.915660383246705,0.915472745055273,0.91900925564497,0.921317924006601,0.923711156402918,0.922436369597759,0.917241630463006,0.909250332014511,0.903105341286974,0.892814388803587,0.886848561425492,0.876207141209615,0.856313660881757,0.831792858697776,0.806050424761784,0.774151334196134,0.748844202519291,0.726745068399281,0.715758090056624,0.708608211917188,0.711913267194266,0.720877938203344,0.734101825330739,0.756721413796681,0.776608140663476,0.772178839241852,0.751304221532594,0.725194908512179,0.721959589464193,0.733508726721858,0.773570742645943,0.800797565788947,0.810393386030233,0.797601630946773,0.785090469521379,0.774568556397958,0.766840353285387,0.770972272427644,0.775067313280276,0.781907263380786,0.780970700749969,0.781507586707129,0.784247373769887,0.795470809174591,0.806379808823317,0.817229523067888,0.828029764089012,0.832803671681069,0.838450217179276,0.84152583334182,0.845705691814196,0.850242205217233,0.851848288491011,0.853374620503652,0.854756853575148,0.854274855234439,0.851402918657716,0.850432851496772,0.849169830061277,0.851782018316792,0.855539681417275,0.856206907514119,0.856732909042755,0.849234571917975,0.841188464223591,0.82544515888788,0.818336497380464,0.809185205389773,0.815772818936241,0.82041704431666,0.806855780066902,0.777937441454741,0.755148767686683,0.752851607683395,0.773701165364737,0.80689456436742,0.829879341377723,0.833596250983742,0.833399447017435,0.833796594373442,0.830659619722225,0.829410201475453,0.830277270882722,0.830989498739215,0.834315987004824,0.831463482900257,0.828098908139778,0.815070446005667,0.78509521750136,0.761270632416723,0.753280698909633,0.761492098134987,0.787733405047492,0.801314929638683,0.810332806515819,0.809642644443189,0.813760651723501,0.811166537455375,0.809387801735141,0.806898850730673,0.804939422288468,0.800259767404083,0.79593843024036,0.798246932823102,0.795940292977162,0.799150726381998,0.79659065717535,0.797203913994918,0.790177980608579,0.788121348442538,0.781900409870338,0.78470480113534,0.788902259998481,0.793305239778943,0.794223611062549,0.791987853531136,0.789777368625381,0.782969085868269,0.776847038546101,0.771951002331501,0.776586009890659,0.781267200662976,0.782738281303779,0.781686858222132,0.774777633496357,0.773675518828581,0.759060666912595,0.749787519709262,0.730377291685666,0.715085463946706,0.692665993981172,0.662391917430614,0.633570422772041,0.608764078414505,0.593816172049364,0.569930146540027,0.553408717545783,0.540936485034164,0.540443600368188,0.546268676973256,0.554677531656403,0.573443301600807,0.605371479065386,0.642859513143552,0.669259189399307,0.6666885453804,0.643869186628796,0.611919979286719,0.576787531747674,0.552708162346309,0.54448872487217,0.54035569862791,0.544974382374329,0.553545664518182,0.567869043928423,0.568492886354706,0.554527249962102,0.533177133064661,0.531826417961522,0.53586903255824,0.530078675972758,0.535349825091503,0.539393612827832,0.541322326516089,0.555848056902002,0.581740384215116,0.610016273725253,0.616790988874515,0.61678525536647,0.606244525946041,0.604936927034447,0.594958562560764,0.585361643045412,0.581818737051544,0.58030233289917,0.583658354264773,0.582083758233895,0.556637078475138,0.509431197316033,0.457235541323446,0.413780378000542,0.379481462686473,0.331625070727296,0.290101782800128,0.245241112736,0.204593285241978,0.181658426418512,0.173727510442206,0.185250396243351,0.197342867195076,0.18858331397738,0.189968216246158,0.196826480817215,0.232557249762733,0.298716938842017,0.338149006597019,0.321262061304101,0.30612648298915,0.289400278143154,0.277771973505073,0.253603907040561,0.2398911534291,0.253184897883082,0.249691584416062,0.263744877405606,0.259034036633609,0.278044824774781,0.288833687454553,0.288876481129009,0.282962594270786,0.286402995362021,0.310251866975798,0.304619960960901,0.272212724588035,0.287247370222571,0.316548007398772,0.314107941788812,0.300173406379586,0.304664783940972,0.313368123013851,0.3345320026409,0.354037534191569,0.337854130678369,0.310941089668658,0.329979355644966,0.361350186328738,0.378739128459204,0.371409459201563,0.389507668897161,0.405981468150886,0.407103253766835,0.409735005507,0.418193177734142,0.429762935176188,0.449697457414109,0.501358453565452,0.529896190191131,0.541279675473358,0.547926128422797,0.550019663443445,0.558216657765576,0.552785715226163,0.540686633651727,0.519073527086345,0.494687224588858,0.491441850630438,0.493551638105672,0.492673893964047,0.49769604409484,0.530596403516401,0.529756639814161,0.532200689916849,0.522347107490629,0.534518166930485,0.560154081283115,0.57296166665095,0.570072687087266,0.57663242921426,0.583849908124895,0.586853452218691,0.591982743471756,0.608156302350928,0.613398069619371,0.605787531309757,0.611901670849879,0.611642698490654,0.611718738727317,0.61645147577843,0.623975913724802,0.626370257202902,0.620711308898592,0.624821031582106,0.614884777982059,0.615911796869077,0.626729758305946,0.613176293678671,0.626849121012527,0.616534565474122,0.628522917093823,0.622993531876957,0.624226008996478,0.610047218612777,0.624113193088526,0.612285801219615,0.61202528554625,0.608291125427497,0.604359066515008,0.60516375225962,0.586961106273811,0.591547522679217,0.585388451237205,0.600614039202131,0.591319615479877,0.603041007259059,0.59328982543884,0.593581679450208,0.607231299836195,0.60575385077241,0.595467238003279,0.607313524247713,0.596685728025018,0.59277057896721
18/05/2021 08:48,-0.00117405930701827,-0.00115015977444863,0.00226225627719307,0.00683519059775635,0.00623216278909071,0.00663760685216526,0.0102123366824144,0.0061687379495494,0.0174683703575628,0.0144226437599748,0.0250318130362794,0.0321298616706413,0.040976838588775,0.0492121575409178,0.0625208253546865,0.0657054567451847,0.0821180255575132,0.0939095642715492,0.0992026502009462,0.106577452954012,0.129466659676642,0.142446073343605,0.155074568232282,0.165871543863242,0.184743952702483,0.201384165995242,0.210549093148901,0.22111938058164,0.232719107327803,0.245161394734981,0.256963211761479,0.271437790052368,0.281602750327976,0.294537417246552,0.311744965440312,0.322622187787995,0.329293677087684,0.331646506100008,0.335695911299778,0.345252902361728,0.357418726975705,0.380266744986621,0.412497532484114,0.438419152248108,0.466133423741734,0.4863450699725,0.507643292319674,0.525703427013072,0.550228381120616,0.551340868087734,0.552158929357445,0.555476746404646,0.553082599436911,0.5499826873903,0.544983866689961,0.544336363438067,0.540780097176595,0.529911885573826,0.514995080145316,0.516915234088852,0.526543936024989,0.537462125701847,0.549112665357175,0.570345675388609,0.571879962442651,0.581138536222552,0.592955993698882,0.588889213236443,0.566674549096886,0.55472394817821,0.553366357963341,0.559101593876184,0.557703019494196,0.554939447584677,0.556302153401731,0.556221806659765,0.568471304843823,0.58439164193658,0.602004057137107,0.600185188585722,0.609465985109212,0.616788663683926,0.641420813366081,0.657866874005864,0.669153594847653,0.663721180712324,0.639160730255545,0.600051023833206,0.560303736340558,0.545703753737963,0.563089345655569,0.59222721754004,0.600086327004474,0.600678760012943,0.621930408327183,0.640787232912589,0.648193053128505,0.659523877964799,0.687666141077448,0.72424320990522,0.761164751356161,0.777947077357545,0.779769815624126,0.777976892676487,0.782183460529419,0.789137549612131,0.785685165673482,0.777836091386418,0.767594264496759,0.7377855197861,0.696728624444835,0.660345155155383,0.646639132429139,0.657457142767314,0.686874050283066,0.719140400627372,0.782771545789773,0.829825077593068,0.825890018711257,0.801264685579362,0.805226869438915,0.789408270322211,0.733520354595765,0.660070535806139,0.59680371854701,0.566498903635252,0.592374569359458,0.627770486058385,0.653114491650933,0.677989492451028,0.689217531908546,0.681312411986644,0.699996394125498,0.74013854114568,0.792431393832295,0.835155823847034,0.866291688798462,0.816351923006955,0.694695936953051,0.605692616840265,0.630145069383411,0.713087875384387,0.753409588364299,0.709554276547828,0.682423873912516,0.765268854858466,0.889383863635831,1.01453314134595,1.11608875222766,1.17327505421438,1.21423734338673,1.23721445334361,1.24462695218166,1.23643214297961,1.22664944836479,1.21098155364566,1.19825331551855,1.17705640872987,1.17102006760263,1.18490354320888,1.21749244513031,1.24000881734541,1.2096166149234,1.19391901497869,1.22849857824925,1.26264538850681,1.28353848661671,1.28671292633446,1.28829339987495,1.28266775498068,1.28662625238572,1.30176097535587,1.30061702660541,1.27612951950475,1.26229708795927,1.25979461086089,1.25071738628437,1.26038218746506,1.29595005539126,1.30167857982552,1.27107145578522,1.24600055621175,1.25267991032444,1.25670593596042,1.25631568217844,1.25187756645181,1.23985288273123,1.21209334194534,1.21324456685379,1.18437261798938,1.12075674270083,1.02211261904918,0.98148195363903,1.08834162940929,1.19802010410293,1.25724613563467,1.25479923268272,1.23683296902046,1.27513722645056,1.32426785914764,1.37708040762895,1.36780283980588,1.31790216865405,1.26781581376053,1.28530846478885,1.31369940355346,1.34333392075277,1.38954155351308,1.43156852285198,1.4523347394945,1.4566458674894,1.46386000614716,1.46288945924203,1.43162563573351,1.41790157577098,1.46287891005205,1.50504926825405,1.52413918505926,1.52809824117144,1.55248137270034,1.59711449018709,1.61103659462804,1.58550248859002,1.52392989730329,1.48919311641602,1.51225740117427,1.52670297127436,1.53662187658952,1.56447772504863,1.58449877259699,1.5849132325703,1.5646897658332,1.54915992545018,1.54903228245925,1.56214657346222,1.58822735587001,1.60327503123762,1.61262574897257,1.60553245667843,1.58407505383675,1.55836857024347,1.551787846806,1.55598898604578,1.53145378398847,1.52768133767982,1.5450555360996,1.55340685737111,1.5453031579514,1.51606059094262,1.51307978463944,1.5531474169628,1.58730256646725,1.5704779856862,1.56703956624501,1.58689486144118,1.59289081613667,1.56988183307913,1.55735463594101,1.58180719127743,1.60848029952678,1.60069933130431,1.60535913285375,1.61172879655606,1.60984208496144,1.61906849728138,1.61734381408722,1.59766438433373,1.58174823908368,1.55829620099616,1.51892269457859,1.40240366126347,1.32536939189082,1.38224341565947,1.46616950571035,1.49272422588954,1.51003452016465,1.55675123156797,1.56259160729791,1.52429519902298,1.48778749522725,1.50293540534502,1.5316885204049,1.54320707455139,1.57439200599272,1.55950678182851,1.55174613205899,1.56401997280213,1.54792103189591,1.50882549411561,1.51475372742086,1.51777815044425,1.48359371709941,1.45531555746723,1.45424041270363,1.48244476210602,1.49745738727063,1.47604922855678,1.49143240045754,1.53112044290462,1.55178693985507,1.52527487666207,1.4977125983813,1.48743749527145,1.51953416948237,1.52142335729304,1.50642146542041,1.52020515492151,1.53020842803933,1.50372494075717,1.4753984085615,1.45947972667151,1.45342687694056,1.46643801539814,1.43814491820935,1.32806736665865,1.29834506260314,1.33536973939028,1.36229781403375,1.42076099510831,1.45421860643237,1.45795930651113,1.47586955124401,1.46358322863393,1.44794860872839,1.48784526835169,1.5156642388492,1.50167028487976,1.45971382941933,1.38207312861602,1.37733835207723,1.45122194774952,1.50600102761622,1.51811958318179,1.51146728749768,1.53022503202664,1.52807930369073,1.47472087559255,1.44406012042766,1.46439684280775,1.48561557508532,1.50729247110138,1.52749879000444,1.49678230919171,1.46702078072987,1.48835176031704,1.49051195163046,1.4624205487297,1.43013328364656,1.41662192679863,1.43774050308069,1.46037581249047,1.45982725870774,1.46045706430693,1.48020053802531,1.47765348618761,1.47949409797972,1.47426413442685,1.46607871778931,1.45178641271724,1.45510552954103,1.47224505376069,1.47139091780528,1.46195222710225,1.45896163340713,1.46263697173039,1.45003821547005,1.4461386753294,1.46127146110744,1.46561256115824,1.45720640147677,1.42859914204132,1.42194597026991,1.42590244316956,1.42353724055488,1.41109621517438,1.42580747605782,1.43468357454182,1.44031273088785,1.43530118367272,1.43578053196585,1.43820673865147,1.43554471919958,1.44420399005051,1.43945484261984,1.42365680019028,1.42684182591936,1.4319842544176,1.43075254608493,1.43177642068541,1.41985906295386,1.40303490610786,1.38932006045655,1.388179420545,1.40082962970821,1.41446234093088,1.4251424548277,1.42303992093757,1.40978490899755,1.40318014762222,1.40134104346159,1.39691294747647,1.39471179972171,1.39163572985033,1.39061131771948,1.39732214390045,1.4048894735165,1.41610858384247,1.42337106017987,1.4299318949761,1.4334573322376,1.43059059174605,1.42274018293048,1.40670513760219,1.40320492332748,1.39885017967997,1.38169855592194,1.3429739822979,1.30397388916646,1.29531127471805,1.30309094016849,1.32335735084564,1.34418270967343,1.35486642902868,1.35590216722431,1.35122925736241,1.34953480448837,1.35174637648862,1.3545188776863,1.35825422703709,1.35997190868192,1.35913062400167,1.35645488322758,1.35445722073364,1.35031872918015,1.34830413024967,1.34535066980193,1.34877741882716,1.35715499399328,1.36844198430761,1.3694125529683,1.3710296360275,1.36768420400288,1.36385388644884,1.35747918096473,1.35402281697486,1.34731112875946,1.3412717415816,1.3375798146533,1.33828619444274,1.33289965416486,1.33116135848558,1.3231352588848,1.31862789388129,1.3168372628704,1.3078815745077,1.29838841416797,1.29786833859944,1.29992947462445,1.3078834238897,1.31715107363617,1.32392419893823,1.32816567816385,1.32534097033439,1.32203583893311,1.31664379408188,1.30459307827119,1.29643958447855,1.28546025015135,1.28127960583903,1.27997102700961,1.27981158691516,1.27534597803046,1.27193538780341,1.26942145058129,1.26185741823784,1.26324955169948,1.2620338665334,1.26011835647033,1.26537316900371,1.26822178334505,1.27004206610961,1.27546325184807,1.27870685143949,1.27776824140769,1.2840384522576,1.28677843901125,1.29102338271786,1.29119146443821,1.2883452868629,1.28136743087653,1.27618066849499,1.27280872797786,1.27124807612681,1.27171504241279,1.27266955974626,1.27270558092155,1.26810160605453,1.25905304616902,1.25175308920814,1.24376349422218,1.23857742226708,1.22766809045486,1.22369707343481,1.22809615254755,1.2336965231321,1.23293519668233,1.23946518587529,1.24379764116631,1.24186453803583,1.23057246720764,1.20483489483976,1.16170125746985,1.13253433826973,1.13479464906521,1.15121756887992,1.17970535482028,1.21167312524997,1.23261722607411,1.24358604167394,1.24695193967464,1.25478606541831,1.2517867524434,1.25132105689813,1.24952601830007,1.24873840204651,1.24739300804402,1.24708717483067,1.24757840702161,1.2460175747607,1.2449110176718,1.24560130354215,1.24269172478387,1.2385083871129,1.23471626285277,1.23019552187715,1.22766723210449,1.22870450199977,1.22906842756206,1.22695140098576,1.22770765250564,1.22984850530502,1.22426314424055,1.22718282325741,1.22491136581869,1.22406032891704,1.22237378293023,1.22191351138087,1.22219620899319,1.21633593587584,1.21548332887209,1.20923294656372,1.20109813047719,1.19651524627275,1.17901003408859,1.13747411489345,1.07589786048968,1.04019492007871,1.01523612832671,1.00298057414806,1.0177363518874,1.04568399762049,1.06578692834054,1.07934201954195,1.09033789834291,1.0945828010788,1.09515079432013,1.09613707182602,1.09718462901787,1.10820230707672,1.12007424061467,1.12910734526567,1.13007825299634,1.12877833354031,1.11942726789188,1.10856180735081,1.09911585957938,1.09482307056189,1.09259373210409,1.09987096030637,1.10528455877156,1.11101555547814,1.11670150248035,1.12108601163283,1.1228039627141,1.12365577956586,1.12315331023629,1.1219725634714,1.12505893990156,1.1230269234145,1.12231087521918,1.12285960698705,1.11821651661211,1.11862282850986,1.11207006265784,1.10579667405833,1.09589007256276,1.07864297280964,1.04157402055045,0.989824379672177,0.94153326280751,0.894976990757261,0.864043007288494,0.856323725383495,0.879077900419769,0.914901337924988,0.943807241835949,0.957149902994304,0.954304902495063,0.937848245235794,0.91789511353,0.908042898224474,0.908961770198621,0.910895386495335,0.915265864248959,0.917061318240984,0.917719325744074,0.920937999278911,0.92495489019832,0.936902663861013,0.955343008504397,0.973847669985529,0.998515257119468,1.01701741123603,1.02810069884387,1.03396330745093,1.03252584979166,1.03425084823199,1.03391021478417,1.0325799017617,1.03375873107172,1.03569743802617,1.03456441772363,1.03432692162732,1.03832790899292,1.03928886309599,1.04729824284228,1.04927526970614,1.05295789051376,1.05692748988369,1.05923464049278,1.05735272597066,1.05938516179881,1.05989932884829,1.05522729950856,1.0524520115307,1.04970042638195,1.04482491332266,1.044938403712,1.04266342606294,1.04555757577519,1.04734305866018,1.04572231528159,1.04221787953613,1.04081671248853,1.03720798447155,1.03332003492426,1.01415251583305,0.95639574641328,0.828462193492469,0.668760688504108,0.537162684881976,0.461647526589802,0.430089310388994,0.453940942656587,0.504912553045704,0.54761667044281,0.586274938269772,0.650544340479187,0.727394941311556,0.801254477708738,0.863202813471689,0.913384831686758,0.944423161755389,0.970840694263613,0.980914561196699,0.987543341966048,0.991611327934014,0.996601840101523,0.997313739730499,0.996630399426025,0.995822857291662,0.997195204631749,0.99611255050447,0.99621896112382,0.99452685190353,0.996089133952652,0.990449105702688,0.990040474080468,0.989418364770068,0.989186023759303,0.988076071333587,0.986995779094572,0.985065607211805,0.982996293352562,0.979936440770836,0.977644689716632,0.976388372822882,0.97339553587537,0.969176597101569,0.961763468536411,0.954339441893353,0.945621030250673,0.942972508487019,0.93508486707575,0.932511720545191,0.930146413492067,0.927850042108503,0.925401979747201,0.922238133625566,0.925384059925309,0.922676912188535,0.923149458156967,0.924863454494258,0.928638535818627,0.929116942404094,0.927662419027456,0.922170777283399,0.918864866569165,0.912084047556076,0.911397132306302,0.91000325520407,0.909270324187245,0.906610791747598,0.907293308778894,0.91049987301684,0.912136832083677,0.913409273140265,0.913160639931367,0.907544409588777,0.898318680701233,0.891840952557023,0.884572051173897,0.877740220132045,0.865279569485137,0.84909609274806,0.824111316722914,0.795726134088733,0.765351961538819,0.74073463696647,0.719348852720694,0.708141988749547,0.700970016007098,0.70510304052498,0.713950669188678,0.726261517997271,0.748158481569698,0.767672185883384,0.765263537966545,0.744167654404699,0.717638812214206,0.712550169645212,0.726611835599267,0.762332300399338,0.794188608693325,0.800131188701666,0.789562065820211,0.776046459829074,0.765610623422674,0.758297556042069,0.762586318329451,0.769903699631623,0.771890931708555,0.774584649974252,0.773621002243251,0.778314560117157,0.786743319521771,0.798452506971683,0.808936414164311,0.820476131439312,0.823369070947616,0.829128503629151,0.832486985555985,0.83746925049825,0.841060725328088,0.843166282990572,0.845658774816516,0.847850541882464,0.845631837323532,0.843865260508869,0.840722332903945,0.841977059038425,0.845813630828658,0.846099426380661,0.848386975329033,0.848744072308435,0.841149068380222,0.829672088011549,0.816533870781389,0.80479161188319,0.800997769307423,0.805359620872412,0.812612991533877,0.799957192798194,0.767642470639468,0.746636622468923,0.745844195989491,0.764883547097954,0.799782214748553,0.820799972074564,0.826783608861822,0.825694154297137,0.823394688074733,0.821836589867451,0.820619467756989,0.819694788625054,0.82167329026519,0.823608893878677,0.822891641848917,0.819995737621309,0.805936966505363,0.777332781036819,0.751032600944171,0.746129937827975,0.75577320185505,0.779262945391539,0.796058127409509,0.802855428156091,0.803413715838112,0.804526789170439,0.804124487607203,0.801156641024944,0.798124787697899,0.792370929745612,0.791814942920868,0.789005966605036,0.788227912425162,0.78955676597325,0.789780558810645,0.787489064705085,0.786706263911241,0.781710198931035,0.779304096777053,0.775112268932592,0.774339036851807,0.779515954163846,0.782611517386433,0.787396577286752,0.784614319750097,0.785546577450065,0.773158066577049,0.771489064703642,0.763439137639087,0.767540814887007,0.77364440832014,0.773363153118407,0.774204957815995,0.768155195983815,0.763227965399431,0.752442812311365,0.741025827970571,0.724839115813744,0.708849956940869,0.685512535046562,0.65564753676945,0.630422049358143,0.604739648656647,0.5856113552097,0.566888387681726,0.549657387856495,0.539394254332135,0.536147316322761,0.542952950016062,0.547538948790109,0.567325860946277,0.602188786114592,0.636425768900427,0.660016684245611,0.660081183373524,0.642698766625919,0.606451630795893,0.570384140366736,0.546677600864822,0.538531597274543,0.53783614202189,0.538137244934153,0.548831176760241,0.562425113137625,0.559345335794026,0.546790076379738,0.530769751016864,0.528608000789645,0.530884397990639,0.529053185258854,0.529880060806402,0.533059518561144,0.537742862357107,0.550286198375119,0.579821422624881,0.604670899644275,0.613160723586294,0.606935015524222,0.601069068202308,0.596763198031267,0.58952572035644,0.578910611215572,0.573510365382828,0.574008143213053,0.579370938686553,0.57238813659674,0.547352988536888,0.503152721556666,0.452720785436637,0.412205515304424,0.371330676080637,0.328905649308439,0.284311830167215,0.240580552065038,0.210161931423783,0.179534398607303,0.170320172788568,0.176796420026385,0.194639592133235,0.187704383248199,0.18663603439683,0.191342378943618,0.234345148853092,0.286534056149367,0.329185328465342,0.312679604756101,0.293974352645656,0.288574897587368,0.269070434141188,0.251463257265417,0.240232371115108,0.237947843309926,0.240448700310275,0.252485447504106,0.249147747052036,0.279395622388574,0.280237572609989,0.293909078505427,0.275047836918532,0.283852539720275,0.315655361536563,0.306146790190897,0.270574040586573,0.285835912660072,0.308941140202997,0.30692274083442,0.293514078326001,0.299687169992524,0.310979635205623,0.339194885212943,0.349897703720135,0.335180267476894,0.310636875275526,0.323470222885769,0.360401765800066,0.376891453702471,0.375658992161119,0.382133483966136,0.399899212846004,0.39571908596612,0.405372354960096,0.41205405895028,0.42415871060066,0.445524324898138,0.492417751087225,0.52715603752623,0.53727815764533,0.543663881337553,0.544024675901218,0.557381002901745,0.547120206774853,0.533718068819143,0.512089184177405,0.488040952412076,0.490774822232684,0.487958322114158,0.490129080743595,0.502640526970643,0.524045859916329,0.528022130201448,0.523865671708235,0.517517947605335,0.526643420334071,0.55379714205868,0.568231151876609,0.568652543623721,0.566156541916741,0.583724777629302,0.592282906930834,0.593902785773858,0.60456359410134,0.611540626292238,0.60140706304725,0.602310808581807,0.604960955449275,0.608693443833976,0.604972081504121,0.60465309344063,0.6185110747687,0.619652336228787,0.616044178482654,0.613155758228252,0.609610798962614,0.618627069072903,0.616190501586867,0.620289971254382,0.614528926500208,0.614132327494157,0.617423828344358,0.623593567375737,0.607703334641232,0.605745029834,0.613763464403494,0.600507041717756,0.603590081500532,0.605239420551934,0.596691644384395,0.588635626866668,0.579501705821162,0.5766611643171,0.598492732075477,0.582545934379085,0.589960072473845,0.595064828558992,0.592678050474464,0.596706932629802,0.605266441695761,0.597787071537487,0.595566862193026,0.600139163900645,0.589493468127957
18/05/2021 08:53,-0.000360832909000551,0.000120601039931451,0.00746969321989545,-0.00176430906203981,0.00791039568352488,0.00830223179871424,0.00436873491685786,0.0136471622098737,0.0164281419769081,0.0177475279567339,0.0238010231273553,0.0360033208636838,0.0418393520331548,0.0538735468261982,0.0653727091097853,0.067145696246698,0.0810262307093728,0.0875094731049169,0.0992585252668582,0.109282374754739,0.127248349793478,0.139127312865158,0.154523906004679,0.166231751638272,0.180733946197946,0.198361295003567,0.209969833152717,0.218970384085012,0.231380331708374,0.243713929594837,0.25722156082209,0.270119963231508,0.27609356681281,0.29523587529356,0.310247792062387,0.323423395847324,0.334279654250539,0.330226633065357,0.334739375404716,0.343856904938706,0.359593799779446,0.375500019494573,0.409471802349261,0.439173510508318,0.46323345362952,0.482841756418612,0.500738766294146,0.525815469527195,0.539898579818785,0.547689178342029,0.548816155368094,0.54576170736898,0.548151535788776,0.545375990248918,0.542011563208192,0.538985990578112,0.539976805388411,0.528540137666768,0.511013343765928,0.511499141958854,0.519902093797191,0.532033143838229,0.549854461232139,0.56081247750339,0.568580397902179,0.578275732191407,0.587346403907989,0.584194978444795,0.5626930272844,0.550782723101521,0.551323369901841,0.554692334968407,0.549202733674129,0.549335005328643,0.553991052088181,0.552221543917246,0.566495992565038,0.580370610062318,0.596472918941419,0.600239560173673,0.600579023536287,0.610207197385901,0.631152180610204,0.654689870103872,0.662170456993006,0.651687140307492,0.632549126521825,0.598641336698006,0.556425538049611,0.537623826530574,0.560180341544211,0.588667391832938,0.593405866825311,0.595504334094912,0.616246130041874,0.631531013016788,0.641489314935004,0.652662937457344,0.679140539125599,0.717108863827488,0.752367779685561,0.771039924653765,0.770375696281745,0.77002325246553,0.776667572122952,0.783921111494341,0.77869644818445,0.772735503408527,0.757368951946295,0.728156911366693,0.689539428746356,0.653962844662638,0.638846416422183,0.651368471915011,0.676410807225368,0.710597561084115,0.773858406993604,0.821997719660204,0.814381695542738,0.792312562822418,0.791565381924707,0.780666055422352,0.727095331097719,0.654679304457557,0.590172432907548,0.562335137348621,0.584666883454108,0.622456676174304,0.645630671616859,0.670220128694159,0.678534001417105,0.67817913185021,0.691604418134141,0.734762849143788,0.778808082824342,0.829382451869323,0.852921004263097,0.805228293988883,0.688493109325359,0.598646022437055,0.622703040337486,0.702151230527795,0.745251879242225,0.702672787950779,0.670290939744769,0.755847422190179,0.883150105344916,0.99892323243829,1.09924355553245,1.1567560374294,1.19880570868987,1.22686542831685,1.22675529640223,1.22402853669301,1.21017617031388,1.19421356804445,1.18057486757655,1.16505303169379,1.15556943127571,1.16733785760147,1.20298185905244,1.22629868278699,1.19550501885671,1.17712273587521,1.21168275810868,1.24904491269623,1.2643783295491,1.27208383295719,1.26978380040755,1.26735272466039,1.26638084996737,1.28402672131675,1.28290395046301,1.25974950062096,1.24554757764827,1.24029534365853,1.23245631049711,1.24430336349298,1.27759382189194,1.28413036406599,1.25253188997849,1.22784682570174,1.23588334652235,1.23966412749488,1.23904772755963,1.23368927219814,1.21943156058637,1.19946364275717,1.19256810985492,1.16980797349248,1.10269933797936,1.00857518669881,0.967098668003042,1.07152759264525,1.1814530243746,1.23914158152639,1.23550992333765,1.21944714731815,1.25851892214781,1.30527571463144,1.35761767244877,1.34998560130554,1.2979548818582,1.25279134326734,1.26408514213882,1.29535303193637,1.32213318135926,1.37085882449902,1.41102464085079,1.43267038423713,1.43326189512509,1.44416709268727,1.44224712655779,1.40877725074923,1.39707396955543,1.44110293792829,1.48169088567624,1.49874574518254,1.50518246903062,1.52924930268616,1.57452345850294,1.58569930174967,1.5616704692473,1.50285802699951,1.46570075010936,1.4896859711348,1.50372625938788,1.51340968894813,1.54064097093765,1.56318287376964,1.56468105649338,1.53961770155588,1.52665960088179,1.52401026923384,1.53939195027803,1.56638886133195,1.57863287727095,1.58902998077822,1.58065725433637,1.56084435831325,1.53183795489584,1.52902498706933,1.53305990746547,1.51129550898051,1.50353983480521,1.52140256380887,1.53031000688484,1.52301201756726,1.49501471733012,1.49092551603165,1.53223373531806,1.56281420082113,1.54772891573883,1.54185252145606,1.56182649511326,1.56774934076215,1.54318683510841,1.53615635552015,1.55992348154808,1.58297140832294,1.57708523524416,1.58019039415145,1.58869466756831,1.5869595412303,1.59468518876163,1.5933899240997,1.57653138320155,1.55573272596891,1.53659628860634,1.49568399855839,1.38056843674114,1.30682706506167,1.36572650217411,1.44519946128662,1.47004126341132,1.48695606861345,1.53245007343203,1.54092388128441,1.50261866112137,1.46628049993088,1.48279778448826,1.5098166566986,1.5196884007482,1.5489732135125,1.53615828090798,1.52918691469258,1.54422635591852,1.52354867258672,1.4862820537684,1.49348204520544,1.49766308062266,1.46043324125387,1.43291510821698,1.43521343897645,1.45915948632009,1.47499967985194,1.45523698911743,1.46842719547797,1.50951307910646,1.52865087878141,1.50533265522571,1.47445613249704,1.47124804894833,1.49839170402126,1.49851309347381,1.48495880538487,1.50055070342887,1.50927146450474,1.48217987802046,1.45335386317108,1.43767819312703,1.43416880098553,1.4436871669052,1.41733791941956,1.30915548742445,1.27898014728638,1.31676711942297,1.34054690922482,1.40263934243509,1.43266562078735,1.44083006570621,1.45364609800423,1.44256019321481,1.42658229246947,1.46496328111836,1.49591357474471,1.47897773204813,1.44066387268856,1.36383820208111,1.3577988437744,1.42968241246325,1.48466242938809,1.49778078397755,1.48800217880011,1.50960709237779,1.5052641573279,1.4545942226465,1.4229514925389,1.44502706229204,1.46426181643557,1.4870580605203,1.50484261699809,1.47570374705622,1.446774365378,1.46691407035304,1.46916798313751,1.44086406950245,1.40974880677177,1.39690044572008,1.41759965934219,1.43942350204176,1.43739427155923,1.44096247394956,1.45681566824803,1.45915992266651,1.45654847001936,1.45441202080492,1.44362101003054,1.43020142151099,1.43352834323103,1.45213542391535,1.45041251599744,1.44200749717332,1.43822096486519,1.44109114235803,1.43144298590911,1.4269287433492,1.4395928386213,1.44817449423687,1.43454555670276,1.41162469616789,1.40065497365857,1.40741325163464,1.40084859324769,1.3914355768133,1.40445765734219,1.41454922476403,1.41761764567543,1.4147427132033,1.41589717079177,1.41615399954719,1.41520431905573,1.42222760742018,1.41832118148154,1.40248023049212,1.40661906405759,1.41112990764919,1.4100575321001,1.41240207105474,1.39916728774428,1.38457522158448,1.36763362958299,1.36763529022623,1.38044627975945,1.39497720536165,1.40422850648293,1.40385057323597,1.38935917351669,1.38354612879501,1.38166564849504,1.37701502401628,1.37635010057385,1.37293148860064,1.37161142157105,1.3791083766005,1.38409312979826,1.39730871837469,1.40083540183492,1.40982057546779,1.41335290405682,1.41153242307938,1.39815184764319,1.38791563793707,1.3816007017046,1.37658131146,1.36003326607059,1.32316394368961,1.28444079319629,1.27574280172937,1.28444785923787,1.30349352123869,1.32240080619135,1.33379397369193,1.33419600060796,1.33141672732762,1.32993445470777,1.33365025527639,1.33538834696809,1.33957844701958,1.33892813086371,1.33760615184199,1.33761242974783,1.33665855332255,1.3318387275972,1.32669324449854,1.32540705081183,1.3289046404307,1.33794899829951,1.34758820368275,1.35084191731166,1.35096205006211,1.34635185633378,1.3459975179352,1.33774128247953,1.33451678302557,1.32677479086142,1.32204263722403,1.31737864282949,1.31846820789135,1.31474471412744,1.31131729509499,1.30506364244058,1.29806429090095,1.29683831296831,1.28915082838446,1.28078077112987,1.27780174019045,1.28021777934648,1.28974595362757,1.2968247509729,1.30564885390913,1.30927706873834,1.30710136296766,1.30196165738567,1.29674370297277,1.28627228017797,1.27830499804038,1.268580728476,1.26343424796782,1.26382770827833,1.26162651292873,1.25505910635581,1.25407710464624,1.25093829294214,1.24474367712708,1.24525588441976,1.24425542726216,1.24144794602779,1.24633586402499,1.24974291503126,1.25381238066521,1.25800972153217,1.25871485586905,1.25876430989581,1.26397242386631,1.268463653116,1.27131392475323,1.27467983312394,1.27013129165195,1.2630735237804,1.25374110967206,1.25410753523614,1.25046242487023,1.25398599452094,1.25436470863021,1.25274272850462,1.25027061516275,1.24144355725261,1.2336250998354,1.22505112913846,1.21833225126767,1.20942190146914,1.20438605991987,1.20695671595234,1.2135672730727,1.21576993854173,1.22165550425418,1.22403089099909,1.22448747224535,1.21396929445659,1.18893514882528,1.14160932931948,1.11713436473983,1.11804416040975,1.13420282087026,1.16062408847555,1.19526910579399,1.21541008911694,1.22369607691595,1.23004121863716,1.2352369006154,1.23479227717467,1.23339038508055,1.23382277562118,1.23032450240676,1.23122277722432,1.22820767983063,1.22837823711219,1.22843363072764,1.22703116743579,1.22593042290336,1.22424463431677,1.2198259807079,1.21458280076998,1.21180850986271,1.21235434069942,1.21210141004949,1.21284333424539,1.21058233597596,1.21087085273548,1.20818082527177,1.20831603168456,1.2067604935736,1.20893112847131,1.20560405608506,1.20553303679911,1.20375088332862,1.20272434441907,1.20068540098158,1.19696769839646,1.19169999343025,1.18590560829159,1.17749324404438,1.16163249292253,1.11918238752368,1.06279772885745,1.02319632801739,1.00200217474426,0.989549623706948,1.00542649520691,1.03069188303584,1.04962636168068,1.0634332472619,1.07406929374396,1.08016796798865,1.0792697506308,1.08033330683731,1.08138726218129,1.09267679275981,1.10368362930177,1.11152185688934,1.11436482195971,1.11065980636101,1.10285151727795,1.09094670568689,1.08435358371265,1.0773021392328,1.07673518483966,1.08069122458446,1.08809721553029,1.09641543632712,1.10042801539003,1.10498301024803,1.10660385335917,1.10733945255819,1.10689875893186,1.10731934203777,1.10763205777745,1.10727381535984,1.10558708117686,1.1043883337095,1.10246706246516,1.09953855878832,1.09829568387382,1.08919515330594,1.08151212709691,1.06309556968845,1.02468215831489,0.977235146073206,0.926414325815278,0.880309293490299,0.849638123633992,0.843189434233917,0.864108954164548,0.898442258369672,0.93128502775129,0.94306004053083,0.939643778190481,0.923115398256348,0.904996570306363,0.893085003139225,0.894260933982155,0.897002580855551,0.90171727143946,0.902753942359291,0.90307183882314,0.905207677850013,0.910395808142852,0.923828385426011,0.938878364901375,0.960193537517393,0.983109424091027,1.00205221033686,1.01314086565963,1.01786593211327,1.01782756090048,1.01918719959352,1.02028481567727,1.01664057647657,1.01817231374479,1.01929762115687,1.01996248069716,1.01819566997714,1.02217595023905,1.02810584418659,1.03115052434879,1.03524290994274,1.03653148976813,1.04193582000945,1.04231729809184,1.04323580204334,1.0452675630337,1.04400118143388,1.04160178640774,1.03615191204946,1.03270360690566,1.02996089033082,1.02858680928433,1.02742294800251,1.02953595216389,1.02977145267969,1.02984739195866,1.02745445730271,1.02782510572993,1.02273588075523,1.01776572974588,0.998619843137178,0.941732936885262,0.815665159889874,0.657686866788151,0.529830746270812,0.45560524105956,0.42609209828192,0.450000403983299,0.498776393797524,0.54041074982724,0.57808113556006,0.641600436263211,0.717192070964605,0.789693729845058,0.849613782421317,0.897970991422932,0.931903349550398,0.953766373891786,0.965663821023462,0.972440098744434,0.978479703263784,0.980083964075737,0.982534119853394,0.981997349002743,0.979589101950345,0.981072183695077,0.981271595725759,0.982089098427834,0.979963771258121,0.980574109175272,0.976383948288409,0.973718099887567,0.973534366585919,0.973960266211982,0.976858525583015,0.971780237672889,0.971542395396141,0.968857467131484,0.965961510477877,0.962213611477272,0.962402726284532,0.958495130626093,0.954007346835034,0.946721004178118,0.93931803737791,0.933809349320403,0.928867972922798,0.921539385792836,0.919660182898353,0.916477924771619,0.913309124545685,0.910751421986187,0.91095174223773,0.91029597885302,0.909117440274684,0.911074519004681,0.910901176280586,0.913634712113032,0.916014762817367,0.914856022528373,0.909860319244893,0.904128833030976,0.899234889064996,0.897938030747884,0.895069681770414,0.896260764644058,0.893953253108205,0.893458857744137,0.89809187739081,0.89846568819721,0.899908563485277,0.898811132071461,0.894740045146235,0.884712988532616,0.878174475380216,0.874283058017937,0.864350095893144,0.855126034847364,0.834585701904059,0.813526149755383,0.784245481477426,0.754975104449255,0.729808555782015,0.707132957610507,0.69848315875475,0.690332935533135,0.694671783750764,0.702750338703881,0.716610623657185,0.738596980100187,0.756553000290429,0.754233096073812,0.733221564177819,0.70590141720424,0.701783078649447,0.717037402102233,0.753001492981107,0.782666164682823,0.789949870172791,0.778548863565477,0.764693791412376,0.753411120187307,0.748104609528354,0.753422989110959,0.759643711417457,0.761487129033509,0.763316569255951,0.764819446583938,0.767288281702404,0.773441999156821,0.786662453777941,0.797404451396531,0.808022304963185,0.812296199942431,0.815655376075506,0.821131320211275,0.825459768592824,0.828037161844122,0.832323448179233,0.833892682105598,0.835200197257437,0.831746587182191,0.830958158088547,0.828702669978398,0.829523098949723,0.83317031582079,0.833535157537899,0.836584133377506,0.83670171318617,0.829704267400397,0.818545077486991,0.804906175491178,0.795241322786899,0.790181674780942,0.795704558614438,0.800131296403357,0.787146255134592,0.760153265836876,0.737456210928781,0.734021942595656,0.754524035484519,0.791256767969685,0.811138619234662,0.816468624470581,0.816368546882514,0.812767041171769,0.81226051507714,0.810120527902557,0.809109213185156,0.8120419012345,0.81105829594898,0.813006670783254,0.806148490662585,0.796055930705713,0.766516593880647,0.742426382179067,0.732905092223961,0.746277426484615,0.77032679146365,0.782668590141714,0.78918509880166,0.791439367346138,0.791502528618793,0.791885709282687,0.791194254412376,0.787000778896788,0.784361364503738,0.78034699718571,0.774894036516931,0.776615320861131,0.776776581579977,0.77928934507398,0.780455127853765,0.776814543489881,0.77398622278845,0.769063031465207,0.763430819851951,0.764070278435269,0.766807261879926,0.77446128447927,0.7701827301949,0.772437645222015,0.771889324521849,0.764208428455383,0.757026803255064,0.753113960758757,0.757954387383469,0.760390987112524,0.763556796587044,0.760813697379427,0.756722739097919,0.752317067686704,0.743045746749875,0.729458439894162,0.717280944766373,0.698639578480279,0.675284688167662,0.645408866427148,0.615977672853044,0.595743459119,0.576677164655723,0.559693735699986,0.542074991535675,0.531232277699628,0.524418889895837,0.536565687924067,0.540297244770105,0.560225888957078,0.594446199942717,0.626238645542654,0.653937230413754,0.650410858199696,0.628019678684557,0.596576067656783,0.561387497852667,0.545718797687612,0.529030986114456,0.530787888501159,0.531502648834249,0.541384302654642,0.548976413122725,0.556761781746605,0.536268136386339,0.524887821384403,0.519453361122108,0.521567571926734,0.521624194435352,0.522246740616148,0.526509779299083,0.525334048813143,0.541011956719149,0.567134170419708,0.593200941406678,0.605876005127658,0.605409779753936,0.592549839916177,0.590124249012573,0.585559476801563,0.567412434748194,0.56417363670193,0.563335763278577,0.573345245828268,0.566067535929835,0.540689768275365,0.494403801663087,0.447781769845132,0.407747950867271,0.367074009637298,0.327336914211242,0.281468627091704,0.238683930018622,0.202385783757061,0.175213242438917,0.167087030223991,0.176322897536658,0.191033822215789,0.188828136700128,0.178360595220918,0.186735536675917,0.226042590207418,0.287627430034182,0.318153240314622,0.313878268985485,0.299694180892571,0.287668998557131,0.272377712186868,0.248427065887488,0.247000802127609,0.244770361735256,0.248458856360352,0.256131087612088,0.261086777312304,0.271067209842021,0.282715834204073,0.291414634325828,0.281671754544305,0.277975731343643,0.305845518492323,0.298632725683013,0.275428236172279,0.278745613820414,0.30654451582321,0.303041222710004,0.289677604476145,0.293642278672773,0.308556011081357,0.329199384233877,0.346572796789786,0.328308262154662,0.310279890697731,0.319953908777477,0.358852063328854,0.369153336265421,0.374878755961147,0.38253280440943,0.399298251798238,0.394590028823777,0.400813707977405,0.413803566748741,0.412260206547608,0.439464660973649,0.493252072815962,0.523493533921138,0.541708597973259,0.539273108620178,0.539001008002353,0.545429283738051,0.542155077725838,0.527279203263937,0.509272998705191,0.487244157821858,0.474594809914099,0.48053801080944,0.484623972954448,0.498076292664425,0.514643488323484,0.521527585654025,0.514642044931277,0.504214394164927,0.520621286761671,0.553192567619645,0.560944987747447,0.559645852513641,0.568403909763124,0.57086775371258,0.583062542923931,0.57782334126149,0.596847683993154,0.59001652309044,0.594730538594551,0.602077460488856,0.598562912594596,0.601926060325775,0.603990947184375,0.608810312858907,0.608745904304368,0.604265715069716,0.611254166168742,0.608060736637367,0.615085830130338,0.603528603964729,0.610821377171129,0.610361925194155,0.616873459845032,0.609918879271798,0.613300994031636,0.604471661551441,0.596048961281415,0.601110831412098,0.612200605063179,0.592190116394913,0.584177882800124,0.593293469043776,0.589616048875712,0.574758978699627,0.571935405005673,0.570245777197988,0.584273576776203,0.575723513571538,0.590935786403489,0.58964936928807,0.580893919455552,0.58997660954004,0.596720116736395,0.584069437188254,0.598707308721266,0.588711515476907,0.577550847264793
18/05/2021 08:59,0.00343637137513702,0.000137302542882413,0.00549269622052895,0.00159754223682333,0.00562871354254531,0.00201646681965656,0.00915119185741361,0.0148981339603301,0.0132727156516899,0.0164292895550638,0.0225209422929328,0.0343561235510083,0.0397034422158851,0.0507894644122352,0.0584137614393382,0.0750405072626898,0.0800790112610563,0.0904440465757994,0.0997401708384975,0.106700941348916,0.123723503794957,0.142864670704858,0.156600533871902,0.165597387494333,0.183753207163548,0.19753644500189,0.209824312642311,0.21940436349223,0.229016821617064,0.247326534190362,0.255824342039802,0.269437977591251,0.279245316440144,0.295513736007071,0.306702458429654,0.321206101507255,0.329797907215934,0.330000405884491,0.332590747015346,0.340566294949243,0.361156993614596,0.375756570513867,0.405143643206233,0.435698375916256,0.464819760215466,0.482613364592809,0.499467089986458,0.5251142816617,0.538455098526984,0.549408629824293,0.545239199973657,0.547063981332221,0.547726165619914,0.543768957699523,0.541015992902669,0.537516367952172,0.534347994534911,0.526567758090475,0.511574324169779,0.508038017128747,0.518133374597883,0.528243719474274,0.54195613853469,0.557485027950978,0.569041164527675,0.575055966283061,0.585356578846425,0.579463847291514,0.557838500410302,0.550335318128469,0.544644842248581,0.553237727857114,0.545288145217569,0.549271063437841,0.548784321008885,0.553268057460474,0.562084155003605,0.578836354789227,0.596378243841861,0.595506346110868,0.593276736002919,0.613099300802586,0.63157262390706,0.651811273684426,0.656845973718343,0.653472186153166,0.630830989348068,0.595071750242051,0.552061584518036,0.536272616132605,0.556165631409065,0.586164467051577,0.587840943871954,0.593842696397488,0.610972844573289,0.631937859326229,0.637919691155264,0.6495744715957,0.676761363186434,0.713823703120101,0.749910125237689,0.763137725026699,0.768799331425838,0.76699454123494,0.772938217595885,0.780739735077301,0.77123931582446,0.768311836896743,0.754526102053803,0.72652398457216,0.684178388819857,0.649316891040636,0.635069038052555,0.650386405316134,0.672153694706159,0.709251161882504,0.770589456413218,0.81485386946757,0.80880315336419,0.78687229510494,0.788051829914043,0.77566698066502,0.718988793590195,0.650615579466994,0.586367110113107,0.556354583949019,0.578657551694222,0.617473271062276,0.638113600053517,0.667296354117865,0.673957877587994,0.674168098756382,0.685746896375366,0.72964125604006,0.776756796417667,0.821784806531648,0.850985482117236,0.798778265013589,0.678431837409073,0.59555210712939,0.617607194523256,0.697522694449532,0.738181196708494,0.697213211505573,0.667061021716222,0.752400279991062,0.872124735981084,0.995039432802769,1.09115383193349,1.14911858614623,1.18895443574587,1.21283225468792,1.21825694392141,1.21374856711003,1.20201512094047,1.18817587264484,1.17225602586023,1.15539215788996,1.15006922151205,1.16171338721694,1.19167557660662,1.21850838266224,1.18627723100817,1.1681838321021,1.20368808620833,1.23996092985018,1.25638511640757,1.26180924854984,1.26160215514128,1.25779159513832,1.25816472341722,1.27620882365238,1.27137090308481,1.24927092071424,1.23619144918874,1.23377917298217,1.22426196478985,1.23537945227767,1.2673991017679,1.27447695538418,1.23924251715506,1.22005706499031,1.22591260288505,1.23042622215566,1.23090637093008,1.22524083515552,1.2115724172035,1.18849159094703,1.18575669718394,1.15703647271563,1.09676079212732,1.00097259516903,0.960484047104803,1.06657655091979,1.17384315971055,1.23093786824379,1.22962460145465,1.20940216231873,1.2490864484979,1.29483552172445,1.34795119500962,1.34005138113219,1.2881776559889,1.24253837265757,1.25784646917936,1.28521367152078,1.31272682885297,1.36004280029798,1.40151633554025,1.42148908664427,1.42521456189934,1.43258278231108,1.43245573192203,1.40014838017106,1.39125390668173,1.43124424854407,1.47224570677473,1.49016984247884,1.49558627561366,1.51877031080873,1.56177743040361,1.57532942972014,1.54946395734269,1.49063023822127,1.45699575837806,1.47952812477506,1.49230569734173,1.50385787693601,1.52986900524471,1.55403132786048,1.55259571132298,1.53162091428276,1.51612495735021,1.51425223800021,1.52874401829693,1.55309282134243,1.57019086807286,1.57658252973319,1.57194394586703,1.54737707579469,1.52333346089101,1.51808383341911,1.52422577035586,1.50312501758667,1.49488512678587,1.51239101313225,1.52236266355296,1.51329326932967,1.48543687359449,1.48006415231803,1.52116339248528,1.55389889605774,1.53887015493491,1.53161321176816,1.55385358497548,1.55558330916651,1.53439555885302,1.52146601967309,1.54945247139925,1.57460773718778,1.57008194561319,1.5703333863589,1.57765028921655,1.57482045469155,1.58412607659385,1.58390512216524,1.56603581509402,1.54846033001729,1.52448338628738,1.48568949716768,1.37230429528141,1.29774932857532,1.35790552081798,1.43426571660099,1.4628461304103,1.47373830841821,1.52556784941215,1.52579071479058,1.49336545040211,1.45622132751136,1.47381854583552,1.4992197810529,1.51113413336263,1.54103483547104,1.52439721554298,1.51923848935428,1.53031839962862,1.51401251175077,1.47640893569569,1.48386302006136,1.48747743337924,1.45145072010912,1.42382190546403,1.42300642185689,1.45286634141186,1.46394924634781,1.44676726134395,1.45712346654941,1.50011632541854,1.51818575665419,1.49554778089665,1.46863849678825,1.45643348473511,1.48879649607357,1.48920891318771,1.47312790506617,1.48663995972261,1.4977446344198,1.47456804623857,1.44326339850444,1.43113412060824,1.42288281836396,1.43834894986018,1.40420287396319,1.30039061518493,1.27002162539495,1.30827990031733,1.33200134468339,1.39311384471627,1.42212068619052,1.43061388707071,1.44351773067062,1.43352401227442,1.41647598230313,1.45701505272577,1.48380203641747,1.47055007912114,1.42845018188903,1.35446001113729,1.34900673542689,1.42134811222553,1.47366251179498,1.48836973605852,1.47823740733754,1.49958336378036,1.49338934867447,1.44629323063735,1.41134335068981,1.4350960589855,1.4551174521138,1.4756366399658,1.4953416171137,1.46691844434893,1.43807590628096,1.45580462682438,1.4579735728219,1.43170925105092,1.39776364528431,1.38687660281037,1.40804448389098,1.42974354812572,1.427219023712,1.43097836519479,1.44799344539305,1.44765732532946,1.44735286244593,1.44315282852764,1.43492831200152,1.4220660428562,1.42548305051732,1.44062924219349,1.44120206329569,1.43141339742186,1.42891600348127,1.43172806419149,1.42099211291264,1.41711906427959,1.42889314351271,1.43725636111568,1.42630282326108,1.40320015577581,1.39217507040838,1.39640622841479,1.39286524307565,1.38320789939156,1.39557052270545,1.40338649082076,1.40881958229162,1.40644925920598,1.40618638510231,1.40910011536381,1.40549360736586,1.41411469317051,1.40771150773076,1.39471704223303,1.39682562907468,1.4030387118346,1.40028978899229,1.40229845885546,1.3900084151535,1.3750646879087,1.359314169133,1.35872473216224,1.37253909363845,1.38515232814172,1.39558769021191,1.39517617195571,1.38014083241708,1.37663003934623,1.37273260251601,1.36928900906295,1.36582327366715,1.3629889558183,1.36168913286059,1.370682078046,1.37450315626175,1.3861827910151,1.39365289829206,1.40090506829758,1.40329665335225,1.40178146010552,1.39034430616078,1.37893246598678,1.37284971423469,1.36842805186866,1.35270961864389,1.31457239568018,1.27645078536458,1.26746116145298,1.27636554440311,1.29386702042563,1.31628076434247,1.32554217298584,1.32603321809348,1.32247993237465,1.32080875206562,1.32331389975069,1.32782158261945,1.3299469370567,1.33107570500261,1.32773682584025,1.32786423053926,1.32775836961728,1.32297900386333,1.31992713369974,1.31527461545479,1.32205902502474,1.32920850024755,1.33770188846957,1.34348918507452,1.34319859775633,1.3409358103233,1.33445280469323,1.33165257413575,1.32605713891002,1.32046050959644,1.31283522823222,1.31016541801834,1.31013148927074,1.30502184816564,1.30289214671313,1.2951105543965,1.2897544354832,1.28778758273043,1.27971884381892,1.27146942642995,1.27001181482848,1.2743474247453,1.28055515803539,1.28830418952607,1.29636953022786,1.301536594795,1.29632338429653,1.29527610061062,1.28650789250922,1.27835803510872,1.26858404170712,1.25960402449357,1.25697230773974,1.25499248730782,1.25499518915846,1.24766076792768,1.24529854094497,1.24361295449256,1.23764051901094,1.23775946920301,1.23628656255185,1.23492256136166,1.23772156076672,1.24347704835884,1.24313370892653,1.2491118796962,1.2497050795343,1.25059338654673,1.25460909719157,1.259322060585,1.2616781760585,1.26659995291787,1.26074002586458,1.2545613173489,1.24698642557151,1.24269760148983,1.24403975549253,1.24583475879523,1.24635878076416,1.24610190302054,1.24307290708904,1.23389717939487,1.22565499141413,1.21805153053595,1.20991766716784,1.2023674720489,1.19600350130825,1.20174351163773,1.20340484219068,1.20794144002766,1.21474984125989,1.21696698689066,1.21659249354115,1.20500461255088,1.17873736482348,1.13545577173049,1.10554528903122,1.11052918221273,1.12336619379839,1.1541436909778,1.18612920660209,1.2079950657096,1.21343971183101,1.22276891010982,1.22519662694484,1.22553293504528,1.22548087263081,1.22470831662928,1.22220408209238,1.22393503832343,1.21959533030565,1.22019410048832,1.21892055132916,1.22004506874698,1.21802565125853,1.21732653533214,1.21164939296592,1.20606752536006,1.2035003295341,1.20486232001744,1.20153396809295,1.20434564713589,1.20122868420256,1.20288004579461,1.20086377774603,1.19938965586253,1.19864593666186,1.19871548198848,1.19542442998473,1.19729778153491,1.19605782186002,1.19554861184207,1.19231505386171,1.19081161037428,1.18283569567502,1.17878606285702,1.17027450247445,1.15535523895654,1.11355000046595,1.05413983804077,1.01721764484796,0.995394333031182,0.983396812882776,0.997027027097512,1.02637488814468,1.04249765208035,1.05553931614698,1.06749442232477,1.07113596467943,1.07323729175191,1.06984986868735,1.07537982443906,1.08441940518479,1.09536073994668,1.10330300855863,1.10616669188446,1.10252933268361,1.0922830390789,1.08379762313973,1.07614322263773,1.07045592842198,1.0704119467064,1.07371646320161,1.08297448863426,1.08729368117388,1.09089760815497,1.09746518921121,1.09869397708258,1.09853001294112,1.09848022932197,1.09866311124411,1.10119949719826,1.09892940854964,1.09903309191069,1.09615715585,1.09652903080867,1.09337509885976,1.08851775761809,1.08399207855257,1.0733701535039,1.05528767828006,1.01691956131087,0.966249156231122,0.920789251381127,0.873498727712848,0.843289376065972,0.834150717852434,0.856796403336911,0.893777432929864,0.923842859859427,0.936653180828692,0.931512883358066,0.917371514869148,0.897069532769876,0.886489625732206,0.887644349179303,0.890063482968266,0.893212612404654,0.895883763947203,0.896134381734042,0.897419689698182,0.905760117063164,0.913782871186096,0.932643799820251,0.952414192677748,0.975194421659705,0.994872859620211,1.00591488125356,1.01050416935155,1.01176316519722,1.01052798641742,1.01120537554152,1.00893920908561,1.01221186281957,1.01422548450618,1.01084772810321,1.01357184793657,1.01624349317003,1.01940199061913,1.02603618274979,1.02727576204902,1.03291611185354,1.03298541536691,1.03531876624556,1.03607785683245,1.03488525205411,1.03508674031731,1.03350497641878,1.02995477750382,1.02581011016739,1.02413306710681,1.02175342436283,1.02106245121556,1.01996563294406,1.02435524542491,1.02336313187562,1.0202092435877,1.01978752497086,1.01656155691961,1.01056562087392,0.992785250919416,0.934757256372722,0.809474108978546,0.654560767598648,0.527602312281687,0.453315118009951,0.424124059723879,0.446690049956623,0.497400525065199,0.537258211851183,0.576792262717725,0.637728639256804,0.71345540958508,0.785170446890519,0.846028648278364,0.892592985947524,0.926274464060546,0.949275015747644,0.960600034930122,0.96674075232657,0.970870179085906,0.974884268980112,0.975270314960387,0.973391124250235,0.974382562424461,0.974134717953468,0.974497938288262,0.973815986195186,0.974426914230433,0.973499836914492,0.969961501859247,0.967120281567226,0.967131201786984,0.96836039415574,0.9689843513891,0.965878664671213,0.96328918204165,0.961901489060434,0.958382910632493,0.956328612184259,0.954814404091721,0.951406047505797,0.947765105493059,0.941118302224822,0.932912394244694,0.925046552385052,0.922177760855639,0.916790022061622,0.912312653090321,0.909564701293179,0.908680229559767,0.904184580664106,0.903559535175774,0.904980976031625,0.9024425071989,0.902658741150993,0.905373895999137,0.90745027330204,0.910219474135016,0.906406636073414,0.902192210720699,0.897679543696498,0.89399721754871,0.890697779606414,0.890158638919438,0.889021432882088,0.886924679677586,0.887751976198872,0.890771221684,0.892384653388263,0.893535606626065,0.892058285172992,0.888329630668017,0.88047726594121,0.872757142911373,0.86505672945402,0.859285160500091,0.846098688738613,0.83061508097256,0.805577360055744,0.778080012866354,0.747241098707897,0.722667522319084,0.701212245245785,0.690911955935266,0.685295634424019,0.688208571018752,0.69685993609269,0.711937260331123,0.732728893088789,0.750261293998846,0.74643561935662,0.726364818346158,0.701670764757473,0.69578032279095,0.710876531092895,0.747659865165265,0.776631793196395,0.783216793138667,0.771886344678577,0.758301426560366,0.746717803741085,0.74082401742926,0.746545367506227,0.75122101332689,0.754986288812729,0.75489096716677,0.757250021042349,0.761173413597686,0.768896153673607,0.781107481727764,0.789146377041552,0.801254828017484,0.805398514679047,0.812448815016522,0.815808636223954,0.820270752525274,0.822940777399177,0.825164785026601,0.827421950412665,0.826590373365522,0.823752523316352,0.826287376473973,0.821402836450847,0.82427807551761,0.825367645233088,0.829530624897051,0.828674250824681,0.828925640168378,0.821384831454772,0.813059251622172,0.797805197641524,0.790209244933958,0.783005656971112,0.792156703378727,0.795284704597079,0.78079941845732,0.752449173023326,0.732816693368604,0.728102203089162,0.747224440832876,0.782300345152765,0.80274898621094,0.809264926499275,0.810081307878237,0.804786527644896,0.807338400247015,0.799728562237893,0.804496889799032,0.80150597916086,0.802650938155529,0.803669058544822,0.802300929505044,0.78787688379534,0.761654875027417,0.737331370827479,0.729039077220871,0.741561465791914,0.760357556347358,0.775870583054392,0.782756776895991,0.785968854321898,0.787491693261255,0.786227316424002,0.783517501001862,0.782916703870205,0.778754021570912,0.774273392054772,0.769513599571252,0.772493781036047,0.771603458916019,0.773647561256835,0.772683265657531,0.771070994577698,0.768338865486249,0.763729979450487,0.757256976131093,0.760356741582147,0.763422658009926,0.765068282021631,0.768678267282679,0.767839519173,0.763509822588984,0.759817068937773,0.750966080195501,0.7491070299517,0.753966588667516,0.753334738009118,0.756036937323993,0.752902077245513,0.751874244208955,0.748092785336275,0.734952262695595,0.724244642666413,0.71082946946099,0.691938648841228,0.668775983923779,0.640694682268955,0.612016968895559,0.590298565119372,0.571883407269458,0.555066545276625,0.537385825182289,0.522555130081143,0.523424653956857,0.528758501695983,0.537441454896705,0.554722739526297,0.585903347227592,0.621668072933867,0.646729457131229,0.643282359071359,0.62696139157224,0.59269922572827,0.558221294756315,0.536660945924433,0.52194855634912,0.524832459054015,0.52677322703713,0.536454920451178,0.54520199594434,0.544664612868662,0.53272967615521,0.518692902980789,0.515690997850942,0.515593740668392,0.512911498124926,0.517082372185003,0.517421111702118,0.525243139957813,0.535758901332037,0.566943860264068,0.590207163861976,0.601330031191093,0.596917193971687,0.587918521515959,0.584268910774181,0.574904401230518,0.565489874031236,0.558358111267221,0.559973048801026,0.565365916316684,0.559896744848389,0.536347214607702,0.488067975473562,0.443541789194262,0.398272532952877,0.36178280789494,0.314974129568166,0.279554258562888,0.227249766703707,0.202397561975996,0.171962392644657,0.16331961468754,0.176346966587431,0.180644127241414,0.182869001873443,0.17703113632504,0.188898848196541,0.220770217053235,0.281560893256519,0.318770977268529,0.310582356493407,0.293895790413141,0.279176971801091,0.266224113601222,0.238484523546892,0.234854812282685,0.231720730550766,0.246113592649801,0.250080246876581,0.256487946698221,0.266296418187159,0.275331268529193,0.284173676174415,0.272701785876485,0.275206952489307,0.305045900819179,0.291890103728311,0.269695178924827,0.271215338362236,0.305616171656215,0.294775828062691,0.288174588524617,0.289374080846004,0.299963629639116,0.326678404938646,0.336569908314291,0.317090477177378,0.302226030651429,0.319182163894945,0.348981529295043,0.364104827046647,0.365302262762714,0.365042605663035,0.390089907418776,0.3901828762446,0.396228400907661,0.399339722918203,0.418615035792019,0.433539526394113,0.484540989470349,0.514794736385729,0.532182411931706,0.534137701857784,0.541080495411076,0.533749330638116,0.537140750231455,0.516681202814946,0.495695384223754,0.480160800861415,0.47487480598648,0.474308659751537,0.482550689379693,0.484280129281457,0.510851239021135,0.506998005161581,0.500227662365373,0.502979402114296,0.515386670413048,0.53086813306135,0.556796865936243,0.553125894685035,0.55785375191842,0.561371618643891,0.570573049561229,0.575194245606842,0.592040697162056,0.591610785399464,0.59455818669944,0.596109866967193,0.594356708562442,0.597784997998904,0.590007039267555,0.604802053128552,0.599973849908614,0.597829784300322,0.605868820290835,0.596291493760998,0.602184175034488,0.597160322289485,0.606616417523807,0.60023433826059,0.606410990516055,0.599814655083517,0.595592057409899,0.591121746876228,0.602859229898093,0.588868150377231,0.60321497466256,0.591797728490886,0.5875152857143,0.586103346927323,0.583826895980921,0.570510503571334,0.565433979037016,0.560708843357868,0.575462371882933,0.578630426401357,0.585839197403732,0.587890334068874,0.580667775090195,0.587711872929208,0.590629033475302,0.579243601307042,0.589042157823384,0.569321859415644,0.583128823786094
18/05/2021 09:05,0.00485291995822238,0.00315841496951647,0.00487277507241985,0.00342889409016879,0.00538681426271118,0.00734012518108462,0.0154358313159215,0.0120215431407326,0.0151734227175772,0.0228575899568934,0.0212336857142241,0.0356767480190008,0.0391416343479113,0.0547595509475,0.0602163693958082,0.0771383399581075,0.0871568765023905,0.0960982825134591,0.108291719177793,0.116763717160125,0.133912235015037,0.144918453340277,0.162738644206613,0.178196337141598,0.191439497848536,0.210295969753314,0.221638144211975,0.227845941630273,0.239697540447008,0.251801592866283,0.270828799028622,0.279547579572273,0.290998285370536,0.304731916274245,0.32171994777771,0.335077009966157,0.342431129005458,0.342769624463625,0.347529516716481,0.356506135036117,0.373200296888504,0.390772944638367,0.421502214068754,0.453304322243727,0.482532473543782,0.500913650045428,0.522079772929233,0.545753205013162,0.56101955307276,0.565988294730276,0.569138177184908,0.569392724034528,0.567325977348504,0.561862345581436,0.561099823809387,0.560590938501953,0.559054788460262,0.543089884181813,0.53090274931976,0.530748125782028,0.541099927694996,0.551404048942218,0.564390555746128,0.582061577565149,0.591094277222294,0.600011153224026,0.609908782054779,0.601541758247197,0.58239778864532,0.568969449174134,0.569554439992579,0.569504588936274,0.571932476217889,0.569541219119427,0.570793374586731,0.574645153963866,0.584850592893876,0.600638400367114,0.61311288442982,0.619129368261001,0.620965919116557,0.631057813362985,0.656575068589496,0.678036434588848,0.68702907138469,0.679746994891985,0.652882896764772,0.616575524275311,0.574992996680131,0.558038677371706,0.576677057930405,0.608702416901089,0.614182481300633,0.621250925666961,0.638691999960627,0.658313097833347,0.66680107314246,0.679866522488635,0.701460256349568,0.745713375301666,0.778356217134446,0.798800875917151,0.79878973722036,0.793610023664919,0.805257394396745,0.808511658803364,0.804346219654517,0.796713805244449,0.785543983306193,0.754854867255686,0.711229503250516,0.679504020633674,0.660946158114686,0.675361212829529,0.7003930994768,0.739090447387328,0.801070735782207,0.848059707669308,0.846797086617813,0.82275619981035,0.822139863988638,0.808862472715075,0.752471244369518,0.674688133614889,0.609456600291238,0.579005322525534,0.606664082588216,0.642579236987476,0.668171159421894,0.692254435785648,0.702687597858531,0.702178728570837,0.714665157389244,0.760604269478633,0.810830882290373,0.859047257130514,0.888103476590532,0.831524664597292,0.707463417077447,0.619029574907076,0.643113097807325,0.730214776450622,0.772911043526926,0.726081192121084,0.697254652556508,0.785590960125768,0.912312498592147,1.04131929450082,1.14047341511301,1.1991618984004,1.24128727337562,1.2700860013904,1.27400860178488,1.26786759427334,1.25466049132536,1.24159685714001,1.22682318481355,1.20445687892158,1.19842544836157,1.21212593552693,1.24637022204308,1.27001055337564,1.23817164273632,1.22190308442314,1.25866795305072,1.29664367439696,1.31108411252667,1.31821366153186,1.31955978922902,1.31665626484811,1.31447248985772,1.33348382836376,1.3304860082007,1.30655523237102,1.2910810491892,1.2878861336908,1.28006453022816,1.29424195018922,1.32634017779006,1.33347406948948,1.29705379748493,1.27634048077472,1.28040177692672,1.28608209275674,1.28454181703422,1.28337654289563,1.26556094357888,1.24236743816376,1.23736240132313,1.21119768655926,1.14611004006412,1.04526336420768,1.00526602339152,1.11598278970014,1.2265085191776,1.28656100918121,1.28412193340051,1.26660574267035,1.30636796995487,1.3565403192572,1.40774723852789,1.40187472654599,1.34796706521899,1.29864996365405,1.31670044045004,1.34439388391326,1.37390586038903,1.42391877702949,1.46626040890707,1.4869371135735,1.49173395559306,1.50015882061344,1.4975480387852,1.46278198033398,1.45359552102924,1.49752763062373,1.53928263822224,1.55718090661958,1.56586874505899,1.58873511400038,1.63409864193974,1.6480175994045,1.62021142409786,1.5600971329467,1.52499302469504,1.54547713773887,1.56014362645937,1.5716354998379,1.60092686090545,1.62189262915851,1.62261310039075,1.60200818293226,1.58609978900271,1.5840998304681,1.59867578478414,1.62459643921524,1.64082039850642,1.64983031042996,1.64266209757487,1.6203276339664,1.5919695769687,1.58782493314501,1.59176952198678,1.5691518461353,1.56284771783567,1.57997832905409,1.59060646203218,1.58177256267825,1.55094060154132,1.54834631757275,1.59090145478587,1.62216263426865,1.60791318509524,1.60339780814325,1.62260353317649,1.62678161887345,1.60569324764344,1.59281584391835,1.61939999431231,1.6452045299821,1.64000873112626,1.64292856424835,1.64850777312687,1.64636110162951,1.6572424545192,1.6555796311725,1.63724397355235,1.61491714665552,1.59571893010941,1.55274867463176,1.43287683893546,1.35763531363119,1.41691385516099,1.5007838756316,1.52752557868022,1.54431734150788,1.59325909113751,1.59772981307341,1.56150316791619,1.52247656815511,1.54058561352416,1.56807357165376,1.58038835975375,1.60901879373631,1.59584336811209,1.58852043711666,1.59999743667069,1.58366687398765,1.54434211227696,1.55082215728769,1.55352536747696,1.51608947028773,1.48719398747641,1.48974689060993,1.51840801655848,1.53087549352662,1.51001128588255,1.52487349221532,1.5673811440981,1.58667808754775,1.56291735442018,1.53506524524496,1.52639401910737,1.55665339982124,1.556254257002,1.54125551599613,1.55682694857671,1.56944283103412,1.5378280705756,1.510038239764,1.4940577950589,1.48893395309773,1.49984579242171,1.47054595292025,1.35913013140703,1.3280879596548,1.36888801434859,1.39384072327043,1.45684646509021,1.48587848305753,1.49443021241192,1.51111948080671,1.49777193087848,1.48227331261714,1.52407459288762,1.55152248644382,1.53651616079636,1.49512907267335,1.41543887786738,1.41000273629181,1.4877328607288,1.54142326464709,1.55553198710139,1.54441406484467,1.56671764883522,1.56297237743031,1.51280037209345,1.47728936633797,1.50089968093355,1.52090624775885,1.5444221577254,1.56267790012812,1.53259254927914,1.50284037743169,1.52304303966387,1.52435323004046,1.49718052739406,1.46214657559731,1.45114533287658,1.47264293889611,1.49563017514546,1.4905373228135,1.4979491663137,1.51393012212468,1.51478364130006,1.51299314408378,1.51047125907838,1.50064605470252,1.48593226350021,1.49073670218476,1.50780735420667,1.50703623201859,1.49706207701113,1.49306501581053,1.49844503663019,1.48672044746829,1.48234673177666,1.49566754426724,1.5035025603243,1.49167727222372,1.46642667988504,1.45531971272784,1.46116964063789,1.45665140060967,1.44435374410792,1.46101183054406,1.4680984644766,1.47527063170039,1.47096081416092,1.47094870304483,1.47149654449386,1.4689753703096,1.48042470040308,1.47239689969876,1.45761627471434,1.46324578051934,1.46656481403813,1.46452561434275,1.46705702376621,1.45397147488826,1.43838707765508,1.4237937695046,1.42259840697124,1.4358851669294,1.45004062148054,1.45986466965637,1.4588593659319,1.44313549775271,1.43884771193993,1.43652172785716,1.4311869753595,1.4279153063005,1.42829942244386,1.42429152486418,1.43230567082166,1.43689303459309,1.45197497541839,1.45769701153354,1.46433333587778,1.46655248046701,1.46548790360638,1.45450928692705,1.4398548996216,1.43713963105103,1.43284618155695,1.41369155438246,1.37590435146343,1.33704041561833,1.32722916062945,1.33554323984921,1.35819565704216,1.37818292528234,1.38812070538473,1.38803415910771,1.38397004120237,1.38124768683657,1.38584622101066,1.39011853544323,1.3927454069793,1.39341644741575,1.39122673233601,1.38969950490785,1.38806066119859,1.38380501473083,1.37993687452307,1.37829048053752,1.38090088988691,1.38893002392666,1.39885349334847,1.40405490497481,1.40407069808693,1.40043356744935,1.39722988764598,1.39178903642873,1.38679230953444,1.38018290245111,1.37331059688641,1.36982586787163,1.36813368551842,1.36653714359336,1.36160806944475,1.35580449788264,1.34859387825148,1.34817246011608,1.33964483181064,1.32877436154673,1.32904113066918,1.33084861110362,1.33810776772587,1.34665006886202,1.355868652313,1.35910079699823,1.35684574108955,1.3529658765358,1.34771824440275,1.33610689717618,1.32641159756818,1.31800886880149,1.31288038228259,1.31188189382814,1.31242270434697,1.30349148391553,1.30289258907389,1.30041544084736,1.29420261684635,1.29403147272678,1.29264332765866,1.28965106712263,1.29656019037187,1.29732607884012,1.30179953394867,1.30650367302425,1.30869964908336,1.30772767352155,1.31234768884901,1.31778201279401,1.32099202787767,1.32228420916907,1.31754390343395,1.31179102613747,1.30407802330702,1.29879011362762,1.3018372400899,1.30354789320543,1.30388420451108,1.30185744411059,1.29804185855105,1.29034728105501,1.28126607633769,1.2768615225042,1.26673558804434,1.25711163933718,1.25366299349022,1.25828370173339,1.26087957528031,1.26194909170224,1.26926173139517,1.27351040542085,1.26780798781483,1.26042518597207,1.233104660028,1.1866398039061,1.15806698688559,1.16165521454916,1.17715392707025,1.20747970370129,1.23979455339525,1.26114271695966,1.27151214687437,1.27791057447612,1.28196972931968,1.28187329117768,1.28013722823252,1.28076313101753,1.27676698860208,1.2789624752844,1.27693223427161,1.27596610898293,1.27421379799331,1.27513317785546,1.27302563608742,1.27341580734546,1.26922077057006,1.26016217253693,1.25947776280724,1.25699646692835,1.25683695811797,1.25732158592776,1.25866451700009,1.25575286406589,1.25530389562199,1.25360235692287,1.25455113094575,1.25095191042948,1.25289978054029,1.25052686420395,1.24862574420988,1.24826217905862,1.24690529771353,1.24342135492351,1.23794525012508,1.23125698633801,1.22266978490169,1.20709965968516,1.1636910525964,1.1027604775869,1.0633744154289,1.04105083110871,1.02993446710188,1.04409191941815,1.07249291105836,1.09060311444772,1.10455166413148,1.11805789594103,1.12145302913896,1.1214463078081,1.12250718861142,1.12613996285571,1.13486524068253,1.14842883226113,1.15556435942106,1.15744757234066,1.15431995042719,1.1476754031916,1.13333285627484,1.12713718377488,1.11999475480162,1.11987803436618,1.12315308019685,1.13069024623355,1.13978042881151,1.14260690895918,1.1478076235701,1.15031177106279,1.14977043802486,1.14963659881114,1.14934229835499,1.15159482859116,1.14934543897826,1.1480518275191,1.14682446760711,1.14459347705968,1.14328597514292,1.13878154008152,1.13165413334842,1.12436596573816,1.10404540032907,1.06410216033367,1.01630901504499,0.966269582985973,0.918133496448002,0.88596381801428,0.879796473292309,0.901017221972267,0.938671266802047,0.967873722569468,0.982635182406703,0.978126644737239,0.961883847883773,0.943979419362381,0.929819072144595,0.935215099808085,0.935932221977021,0.938064188538732,0.941537014856775,0.941614720103452,0.945590495288294,0.948793639809823,0.961961839033844,0.978369792182654,0.999192536501301,1.0236740010105,1.04140149102286,1.05310474900619,1.05927425751047,1.05759314743489,1.05778039740504,1.05906700306145,1.05644280649227,1.05893443970141,1.06028186258849,1.0590495407538,1.05841438903192,1.05989895327223,1.0661100457879,1.0707132883453,1.07359824044443,1.07873012374826,1.08143829658566,1.08286169043281,1.08354328397244,1.0838084502774,1.08369328855092,1.07909473448782,1.07646007277664,1.07241697678518,1.0685505082802,1.06815775102393,1.06660130391327,1.06723206423847,1.06960036179298,1.06817025235286,1.06516313462774,1.06592470752703,1.06164861933723,1.05468896409134,1.03591321507712,0.976521617453086,0.845638188178839,0.682895384854293,0.5517863222535,0.474081990517549,0.444900165131202,0.46813263909737,0.521344528030765,0.562997358022228,0.604029255611687,0.667808866885572,0.74537583053565,0.821311376529217,0.883442572238412,0.932922965403939,0.967042338674893,0.991434451102922,1.00261384799457,1.0094807372355,1.0148578789049,1.01833127495672,1.01727391405893,1.0172192792235,1.01776187232433,1.01706606774675,1.01899955023884,1.01698809890126,1.01635464757726,1.01746636405752,1.01201749379628,1.01112572116418,1.01137151545694,1.0115034208838,1.01116574117111,1.00957317989621,1.00601110160302,1.00434553724426,1.00043473145491,0.998960572225842,0.996904507252328,0.995179290254025,0.989955849441768,0.984849131618069,0.975974902148367,0.968630080838253,0.964356194664637,0.957805195094475,0.952871249680416,0.951078637141917,0.948036413027707,0.945958453095209,0.945660145586801,0.943431098260098,0.942029745990572,0.94557227083761,0.946358896236923,0.948705759887191,0.950536041367861,0.947860326856422,0.943677689420201,0.938441892953406,0.933833612800719,0.931531374892406,0.93083384392424,0.930014194143562,0.9273958660745,0.927994139527688,0.93124778036851,0.933862855807726,0.933710363977248,0.933282371217451,0.928755387148943,0.920191440448596,0.911831716827534,0.905058951174322,0.896650941646034,0.886865180181075,0.868707286278237,0.843236773814261,0.816946521812842,0.784215696872424,0.759776959663995,0.736800527239727,0.729008610896223,0.721344404623555,0.723107018694299,0.734525218222602,0.745885570311287,0.768666307139507,0.786475899133794,0.785437822939151,0.759899189518189,0.736713035218275,0.730144576443838,0.746864054450102,0.782775194083367,0.813022307437961,0.823329632009825,0.807732062832256,0.795075794033464,0.783165434950727,0.775355883346887,0.782494486836426,0.788760973873229,0.790692183356684,0.793712017517191,0.794202292364187,0.795950113884197,0.805115074130705,0.817157613295755,0.829521397528602,0.836996250321921,0.846411765623548,0.848262180199605,0.853087290336857,0.857987570790069,0.858451211561242,0.862132569720603,0.863835317276264,0.866849728304598,0.863032169877236,0.862945538730039,0.860019106912044,0.861248617596674,0.863729118898492,0.867322976342885,0.865790374834019,0.863041740232915,0.857809288497822,0.849658553308632,0.832118644125947,0.823909859328795,0.82009126022168,0.825644793393724,0.831754548690074,0.816211566895252,0.7861065035465,0.764644358251283,0.762890615653671,0.78272147497356,0.81904311941119,0.841824495847738,0.845659964029484,0.845999625887774,0.839888094370861,0.839286435489848,0.838366791923676,0.837935644832928,0.839989904484314,0.838340307301254,0.84190465549741,0.838799704056794,0.823238023828923,0.795523869977001,0.769573726617292,0.761289890620314,0.769759264866659,0.795472108066742,0.811575509908947,0.82048725153837,0.820668816630494,0.820289565294775,0.823520724286652,0.82009125423031,0.814793901838815,0.811597428469661,0.80828747911144,0.805839981306932,0.804250356303435,0.806490329793519,0.807526647156767,0.806717789861823,0.805756041325965,0.799723664437693,0.797480883474201,0.792494961800181,0.792514426973436,0.797464107111792,0.800248375341841,0.802508059413981,0.801034282912463,0.797566861175021,0.793235068276063,0.784757431686449,0.781237133834497,0.78300334046508,0.788996754900114,0.789745431127968,0.786539823002579,0.786060129826068,0.778715502195173,0.77026133565054,0.753701568244649,0.74212672342613,0.724641126155872,0.700907201355789,0.669826148744596,0.641524792488899,0.621391790561593,0.601177553703818,0.583760648977278,0.564978926704197,0.551764793409763,0.551839661610039,0.556793947117325,0.562999654457756,0.584525499489226,0.616523315179268,0.653832536964089,0.67573546945675,0.676349025020746,0.65537413976315,0.620762138405526,0.585654693249038,0.564030700290109,0.551967133745349,0.546579924487305,0.554294643796387,0.564634801945256,0.574368845912412,0.572668662040356,0.5630430473369,0.546488989883157,0.541980665137727,0.547440296801208,0.539013137500206,0.543543463403376,0.549261614078621,0.552070179878793,0.563869863339964,0.594133287158671,0.62124546201028,0.627263658021314,0.628371810925173,0.615713208220413,0.610615188908311,0.603528028166336,0.591007606779005,0.586201384075427,0.587612423425328,0.59381473921966,0.588099489616692,0.56182227010091,0.51712067164603,0.466239353310992,0.422109600297654,0.387122297059955,0.334917619003394,0.295993647548737,0.251577237003461,0.218196424681092,0.187760194010909,0.176800214377213,0.191277871697923,0.197147491923163,0.203721881915255,0.189040617669774,0.197885659783869,0.239156006153151,0.307711872013285,0.3384252752054,0.330690974412402,0.316717517090906,0.296810990544987,0.286530754598035,0.260025045169416,0.246559386720919,0.254943900116617,0.246876020098028,0.262335976381799,0.271539349668566,0.297628565408674,0.297645132982664,0.307888579747132,0.290628211288572,0.2929969046264,0.325167285209129,0.314500363468502,0.283692299002524,0.300378730034988,0.318517368462161,0.321132776500758,0.312503909796826,0.305942337829177,0.318315116028282,0.344431358577131,0.36171394251805,0.342455767355139,0.318772770415967,0.338516015664301,0.368981197716164,0.387146410307558,0.387223789046457,0.396014217311777,0.414355679703774,0.410059179268508,0.418617026145475,0.419161291073218,0.438722410010007,0.45731447256998,0.512296040701442,0.537079986804049,0.556851880863873,0.556224069053427,0.562498142386564,0.573375340569314,0.561526148829899,0.550009464038781,0.527158713434619,0.503443713170194,0.498938906586916,0.499015815410229,0.503766461215102,0.512391521496496,0.538683972074328,0.540256994838831,0.526352454529384,0.530582325785138,0.546206307053528,0.567357285253732,0.583254741867272,0.582283832617916,0.583472716553264,0.590429743381882,0.60331733243902,0.605917893745238,0.611641857054044,0.618141660184073,0.618987997576918,0.61397206132887,0.626546806771975,0.616940637646824,0.620505780434245,0.628169810316384,0.625454961515257,0.634893714933375,0.634414813585344,0.629582089308192,0.626045588681465,0.632146049783044,0.624564099483434,0.638971056076957,0.627109344284801,0.63561926578773,0.620452592225821,0.623729142218248,0.623112547614047,0.62333968015196,0.629468235580334,0.617874921232737,0.606222044489135,0.616728942925989,0.606361505724027,0.602267437466639,0.589540436073353,0.590860088580694,0.601043679367816,0.600758515339181,0.601951883768628,0.610512878584369,0.611722027469744,0.606723016249884,0.615361654320013,0.609358937013632,0.610814863921783,0.614508686137349,0.597799817872811
18/05/2021 09:10,0.00102840889701647,0.00368066776449922,0.00211343301143093,0.00281942462580858,0.00468523304376198,0.00514961946722288,0.0123945420386693,0.0111832531954416,0.00902451188336763,0.0189087511928839,0.0244822737619807,0.0368528597574329,0.0435452743307358,0.0542189305230467,0.0642788096384241,0.0733333814077287,0.0813899955072489,0.0955040529837794,0.107300454319552,0.116154171922132,0.135722489751047,0.148913260090967,0.165493790730682,0.17986160292225,0.192941959124288,0.20797752808291,0.22325939572166,0.233018858344912,0.241704309973064,0.257486506619623,0.27169616145178,0.28575561561857,0.295919672639679,0.308971734797657,0.326700042437727,0.339187304603375,0.342711884839144,0.344691881863539,0.349726697604492,0.359628159035582,0.376575512135849,0.395083051757476,0.426315151566658,0.458606371544794,0.485882778546679,0.503274739562874,0.527345071830871,0.547175229016464,0.570164367895511,0.576332294705914,0.573787980907773,0.578301123227702,0.574261483265035,0.571335972034105,0.564925382143023,0.570131138467559,0.563065418407956,0.545490048547279,0.537380031364415,0.538985203453355,0.543187915398092,0.556194416910542,0.5740240101875,0.585993130173645,0.596041767007868,0.606118111351496,0.61164390784895,0.605320929002134,0.587048578164933,0.577701393387707,0.574072227585188,0.573666022855536,0.576356804825228,0.576627686215426,0.577404144379056,0.57991485639473,0.58973139775893,0.609052602404073,0.624656911403937,0.624649024128837,0.628224088856806,0.639917222849042,0.66215472719903,0.684822900189239,0.693274840293005,0.68520110315588,0.659469473109334,0.62138965846956,0.580001373098851,0.564852876676145,0.582457580093757,0.612632376076688,0.62340541420115,0.623573348316191,0.644126467647355,0.662421314056355,0.67434603354034,0.682223463381568,0.709966470833524,0.749329128837496,0.785464171525284,0.806347183752701,0.805163427338993,0.803403979089411,0.809414798694246,0.816760336481863,0.811206347510222,0.805998443594296,0.793171741493284,0.759876406446678,0.717578291032874,0.683742087754134,0.669068121271827,0.679751924944682,0.710557742292873,0.745191896068476,0.8069022266422,0.856509971888485,0.853697904077003,0.828420667115304,0.831485292197,0.814827366280502,0.757234736964336,0.684574522591006,0.61538429005901,0.583994374153372,0.611185562040647,0.647515179579983,0.675425968910987,0.69843588597447,0.712392804601773,0.706826791852081,0.72386681970534,0.766402430435971,0.815047910107785,0.866250829802758,0.892588626586792,0.842561813509518,0.712168983931768,0.623995379409582,0.653479835495735,0.735253177425221,0.77820583510405,0.732324485560365,0.70488263548618,0.790726813307547,0.921121577192742,1.04953132415808,1.14993506777731,1.20841925533334,1.24907384710512,1.27939696785652,1.28181989641692,1.27479041954587,1.26193838607717,1.24908251353835,1.23599128760998,1.21593593094425,1.20759819786242,1.22006068319138,1.25515908424155,1.28213932626068,1.24633818172628,1.22853742958721,1.26940080277345,1.30564974825625,1.32199375371969,1.32748419782614,1.33122042034887,1.32435325815274,1.32606497936384,1.34177900164393,1.34052474624329,1.3138300865793,1.30006147054305,1.29571648222324,1.29093420309024,1.30174256799468,1.33852645837633,1.3388205295685,1.30836365361201,1.28274659318808,1.29186221761859,1.29513100013131,1.29363293712225,1.2918901345141,1.27551366989387,1.25232007971527,1.24776152787973,1.22024614075499,1.15475650994098,1.05205931139942,1.0133693445796,1.12657097067171,1.23782123281687,1.29761065300761,1.29385314614569,1.2763608054095,1.31473853835109,1.36623650995112,1.42178434155993,1.41182375376339,1.35724806496442,1.30702589947991,1.32606225299873,1.35495318457242,1.38556618560247,1.43447663150046,1.47651812891261,1.49900821874168,1.50257480461841,1.51133817062756,1.50943627784444,1.47296963650424,1.46489704117582,1.50762582474553,1.55289356890552,1.56634190899361,1.57777031770873,1.60052904954676,1.64769593750718,1.65974471599997,1.63397326846607,1.5718629564233,1.53522529166371,1.5589828467092,1.57437266372022,1.585129468621,1.61488441676929,1.63453965688045,1.63501666491186,1.61138977276031,1.59974747278467,1.5947427305567,1.61072949755797,1.63681543507001,1.65404530254465,1.66059079016186,1.65459671789866,1.63030414780217,1.60498975332225,1.59934821973565,1.60685371667027,1.5809683885001,1.57695175963569,1.59236238074506,1.60222453877496,1.59356013782377,1.56401838032049,1.56070802742123,1.60414629795927,1.63716080336031,1.61992966189125,1.61454145107871,1.63720180404729,1.6397372300171,1.61574114821475,1.60622062292665,1.63165889544323,1.65950658151661,1.65325648785064,1.65634557794556,1.66070776864073,1.65943404404917,1.66819733926905,1.6689669762311,1.64969928864157,1.62630763464038,1.60980874565755,1.56489802220015,1.44313817427729,1.36678422309442,1.43084809275295,1.51177988119269,1.54075943492278,1.55735878281885,1.60801163018066,1.60960997159615,1.57449779692852,1.53249790333428,1.5530198891548,1.57954953751437,1.59368195478877,1.62035971737945,1.60755534567224,1.59935302949575,1.61469465147824,1.59473726621574,1.55633071878584,1.56706635598521,1.56685176407244,1.52833034483072,1.50094657154202,1.49992921713051,1.53044781473446,1.54377258428041,1.52195501472014,1.53995914645423,1.58167406057408,1.60084127256736,1.57721909212547,1.54467544138141,1.53816266381274,1.56796215976534,1.57062744375618,1.55259456058067,1.56781887197234,1.58117143950736,1.55059003017609,1.52105261475597,1.50476187374885,1.50215069021755,1.51297026662285,1.48105718658207,1.3704373306195,1.33993312867858,1.38070753735741,1.40362150064548,1.46889566636703,1.50071754710961,1.50615715529868,1.52389573590206,1.50837328555082,1.49489632679586,1.53667144179202,1.56294466878036,1.54990651388259,1.50677871790935,1.42789192123333,1.42190639002451,1.49837425775732,1.5547746507855,1.56827028537643,1.55928291199312,1.58064651189863,1.57638102937269,1.52599591875059,1.4890647497595,1.51528378674724,1.53402796309197,1.55669512220786,1.57743701191857,1.54453015940027,1.51718303026585,1.53482296389051,1.53836756804667,1.50811652090293,1.4748124863503,1.46355663540969,1.48718824325616,1.50893559851798,1.50315236142294,1.51158348492935,1.52622164357112,1.52743187693757,1.52448212508284,1.52284938276618,1.51336029698061,1.49910276596069,1.50251337983057,1.52095066641177,1.51958152728303,1.51004141225268,1.5066647018818,1.51104677374696,1.49868686934536,1.49621583118796,1.50914332916717,1.515565834006,1.50469336299045,1.47732504467225,1.46642315365968,1.4749928171691,1.46729634746985,1.45865694842664,1.47076473221313,1.47976125333465,1.48786048958782,1.48426583684601,1.48287564202158,1.48400165083542,1.48317681643754,1.49231994640734,1.48586595406737,1.46930239064981,1.47561032132765,1.47959820866306,1.47755334196489,1.47994443583843,1.46739812858849,1.4522706878853,1.43469632271909,1.43627004656924,1.44810478736237,1.46206826537967,1.47391175932738,1.47290898397547,1.45684748301947,1.45075076007072,1.45032518365386,1.44454425947244,1.44209494256503,1.43848830651593,1.43847089393433,1.44452144437684,1.45200138358096,1.46450429280254,1.47095037669317,1.47881482009511,1.48122503716792,1.47874217407214,1.4681526112751,1.45434274314795,1.44942848650317,1.44418496807851,1.42766788256585,1.38725242887367,1.34850678326903,1.33784794918251,1.3478218849765,1.36821067846219,1.39058137348688,1.40100545898862,1.40181790224444,1.39780009349,1.39518319625188,1.39955159185971,1.40155831395496,1.40618326514192,1.40528470529539,1.40464453386149,1.40277953201858,1.39958800337847,1.39682695206923,1.39072566982644,1.39095048077067,1.39354938250516,1.40281278982345,1.41176672325812,1.41770408112593,1.41693644851642,1.41161087753852,1.41057068329499,1.40385409827903,1.39782374822806,1.39303268239577,1.38617298998208,1.38174718653888,1.38171803696813,1.37939700615477,1.37331608084704,1.36729690505869,1.36187437540886,1.36000292272581,1.35008056693049,1.34108129249428,1.34100192150407,1.34387886356549,1.3509588528888,1.358433570839,1.36769002196466,1.3720001663233,1.36899137557382,1.3640339776696,1.3592625815724,1.34941326725884,1.33765515690091,1.33081240816866,1.32242924830141,1.32325007493888,1.32161453860335,1.31765377604647,1.31389597601423,1.31165995801764,1.30558801119632,1.30460650918515,1.30289321537121,1.30230896437878,1.30748180900871,1.31055358059429,1.31342725974982,1.31900478544884,1.31852537147266,1.32011086432611,1.32337762198922,1.32901505391694,1.3325839656081,1.33401020280289,1.32905238151049,1.32033351858052,1.31615891472173,1.31345465507791,1.31190925601346,1.31476960617507,1.31580267926087,1.31480104129959,1.30864086230032,1.30106118594777,1.29335880046769,1.2863521882642,1.2773077863455,1.26938470518648,1.26356225642062,1.27066335357097,1.27109004802853,1.27545732577908,1.27811455210203,1.2869102410694,1.28345050664347,1.27237741979559,1.24544770426647,1.19896417323223,1.16911738282242,1.17035718468761,1.18734452920627,1.21594921553991,1.25220031205943,1.27237063645788,1.27894671394234,1.28764988031002,1.29184567157001,1.2928349439134,1.29140173754817,1.29104212912469,1.28845584646313,1.28824686164889,1.28705634126625,1.28771274793711,1.28481563814835,1.2828495517444,1.28566953180405,1.28457346884302,1.27963299671384,1.27251648456782,1.27068653555934,1.26649179617295,1.26877188023928,1.26855276518974,1.26623927023348,1.26859127396669,1.2662137129348,1.26316494715275,1.26444483346766,1.26410846418747,1.26328202716989,1.26266517615619,1.26024059468677,1.2591555501466,1.25841590752605,1.25549230915071,1.2481587333977,1.2401962155861,1.23366280498253,1.21790932042718,1.1710791582929,1.11212323230822,1.07472528388486,1.05224952985765,1.03581289096351,1.05297927416607,1.08361305781273,1.10154274778445,1.11519002647772,1.13000026968224,1.13107184100319,1.13201874887522,1.130839891562,1.13688731229706,1.14599135732034,1.1584362938838,1.16732173421343,1.16789860116644,1.165812809025,1.15734183899302,1.14412076632507,1.13854498763466,1.13133404041436,1.13187745326747,1.13486331325769,1.14155618684299,1.14791321191972,1.15463486472791,1.15719563784466,1.1591769035222,1.16089123969059,1.16049784499775,1.15996895541899,1.16141552217109,1.15952934355581,1.1594785249908,1.1566718994868,1.1552594317454,1.15220253987322,1.14987893067426,1.14099007513741,1.13537536354734,1.112868120631,1.07465740334741,1.02619790289803,0.974838877490066,0.926404427396939,0.894666137556269,0.888854857076292,0.910150345394509,0.946831219230361,0.978873914591363,0.992732387533762,0.988822116764088,0.970933776515435,0.952342597840638,0.941347961171885,0.941737675934967,0.945580552223775,0.948214332021807,0.949949152545404,0.951239941215017,0.953684132090493,0.959022886661912,0.970310292257152,0.987377775147406,1.0101494967354,1.03329855889433,1.0531040518913,1.06322231406847,1.06797185497811,1.06825346759221,1.06893361900976,1.06831916101257,1.06544556096403,1.06875312729148,1.06776249921142,1.0693066712978,1.06641880267415,1.07028870789906,1.07437056569296,1.08110991152744,1.08299408779469,1.08688405128752,1.09238325067917,1.0918172867671,1.09127220774137,1.09300163087991,1.09257038303745,1.08864681003552,1.08647895446195,1.08170780201672,1.07823804038457,1.07695159109434,1.07601597749254,1.07714562240856,1.07801115796515,1.07781699929145,1.07442085100848,1.07443934997975,1.07052240974524,1.06404217672366,1.04550756984463,0.984392296815345,0.85366845061753,0.686761529073738,0.557013571867496,0.47911705257095,0.448969393290094,0.473644803492364,0.526413948926799,0.568938356078356,0.609446971409839,0.674032531838995,0.753993900534824,0.828588777847818,0.893533703036266,0.941320670672077,0.977098539594603,0.999098646177617,1.01185335377813,1.01821866357309,1.02187394699111,1.02811095252539,1.02780951761807,1.02645210555995,1.02557197861256,1.02743201605657,1.02527555766041,1.02548614350315,1.02521326269581,1.02458048442914,1.02206938544578,1.01992318856662,1.01997754059303,1.02000232156911,1.01811874008768,1.01877309599398,1.01474939390511,1.01392936488698,1.01042419634605,1.00671363872556,1.00557752252008,1.00419015863012,0.99716680149389,0.993054417029914,0.983181620132347,0.97845686060408,0.970658814832311,0.966826324566874,0.963078524051228,0.959852327221786,0.95686660533065,0.952728224591517,0.95399459494022,0.951874431521657,0.95270798977079,0.951764991243873,0.954347700390359,0.957219393665696,0.957717306702779,0.957813209677394,0.952527218436726,0.947592137240858,0.942506589416157,0.93949246438417,0.940008636186003,0.936437478229137,0.935373127990376,0.936149528710784,0.940715913701386,0.940742161653747,0.942993977473955,0.942758685657221,0.937312700846292,0.928881156741999,0.919725790785755,0.914136188836776,0.906426147765297,0.895641930107572,0.875514468546602,0.851807061344626,0.824068327986374,0.792514935181382,0.764773033028471,0.745821154740836,0.733336632515995,0.726803176404034,0.73008943883232,0.740653237277119,0.754150321272079,0.775211612801806,0.794833131679024,0.791971271900485,0.768017592825149,0.743695658634456,0.738173119657379,0.75392054211447,0.790250566184904,0.82199948484603,0.827788968141928,0.814140436685037,0.804064209257063,0.790561262852258,0.785600468243294,0.789213694894452,0.795450662270977,0.798802705715926,0.800768283556979,0.799764811854456,0.803673235093987,0.813383511387267,0.825124552380786,0.836881287750046,0.845723492222769,0.852620333922301,0.856358056396749,0.860143959801801,0.862667129854638,0.869078337962228,0.869132393737118,0.872507906197174,0.873801720632182,0.870432048730973,0.868647517354534,0.867717242533309,0.868424909701735,0.870118893894651,0.872457728330347,0.871953731736242,0.871581610399162,0.866371634485468,0.855570737735039,0.84279791998474,0.82972964579419,0.825920459891267,0.833118555767029,0.838906328889379,0.821951186056984,0.791609911542228,0.772306113795609,0.767728054161079,0.790143874532592,0.82275228711852,0.846835502558452,0.852117789878893,0.850655036238068,0.848996053149889,0.845806927301848,0.847828543901136,0.843320227306646,0.846821333549955,0.848188170775686,0.847866444077538,0.843507808465766,0.828089989994281,0.80252846316528,0.772816332408252,0.767114341375598,0.778115591521954,0.803882156184664,0.818126246856374,0.8250339148208,0.825924597062462,0.829092073487706,0.828397347657352,0.827012784706164,0.82258764613076,0.817355896436235,0.813070730948954,0.811278342015883,0.812276978718613,0.81003994035193,0.813816030917094,0.814110982444462,0.810913080521876,0.807338281935243,0.800362246642871,0.799443494289545,0.797131740274734,0.802001688579165,0.808798280348394,0.807874661458845,0.811007351808728,0.802311476966224,0.799821696189664,0.790561790154234,0.789463736191388,0.790557510007089,0.794519375618118,0.797006745079736,0.794902149879181,0.793347673593064,0.785672100904183,0.778417151470223,0.76029172237907,0.748340032909019,0.730040595312022,0.70452078850148,0.677215229181845,0.648990740731063,0.622536615623489,0.606335787002651,0.589592154534977,0.569159026541203,0.556775414375734,0.553135396544874,0.561361451966996,0.566729978617285,0.587977499562558,0.621142360581363,0.661067903816063,0.683053215949299,0.680486773095883,0.665275224981712,0.624965842427131,0.591823640419068,0.566597083048134,0.557685164741276,0.558574752895166,0.557667778658722,0.573608654185195,0.577180644669166,0.584529709400011,0.563429002297795,0.550302158561603,0.548072348808595,0.548188112020256,0.547895617492147,0.550772169910634,0.554692041493047,0.555875962651982,0.57371638685484,0.597978400515472,0.624227776121009,0.635588074329168,0.632096134595908,0.622494648395466,0.616282467021727,0.611692271758826,0.598804211514742,0.593987002259197,0.592661571924143,0.597161574898033,0.591322097644591,0.570314848856501,0.521677929675381,0.468619506042354,0.432456191171619,0.385899468934095,0.348871992705396,0.296191357214835,0.256851841797031,0.214245526490915,0.193037350701589,0.179367392197637,0.190135893453523,0.203639341626943,0.203006807370419,0.201592321734869,0.205574995409257,0.242947097096199,0.317038203820886,0.343063504655885,0.328905574598787,0.322189833485182,0.305692073275142,0.281228090316665,0.26252132162191,0.249719367045227,0.258382756772872,0.260309291884399,0.2647672114526,0.280147538774077,0.290397699705342,0.296561854615907,0.30575672756476,0.301489972717437,0.298098797013098,0.333859177509737,0.319481976380393,0.292458070085159,0.303058563405713,0.32573437922992,0.32545453378186,0.316137029204002,0.314465831335513,0.326421220560874,0.352921728752571,0.359059554039542,0.350110599588872,0.325782839106455,0.350200200606071,0.375897604618393,0.395002740465587,0.39295971390919,0.39618545075806,0.417706408963684,0.418706598461707,0.41971490071455,0.435671690712153,0.436933893885851,0.468263958622844,0.518403393527681,0.550220941378472,0.558759573169722,0.564261475230615,0.568300856735438,0.57463846286904,0.569821865534569,0.5504679124113,0.537076523496333,0.506756371959572,0.505974797042767,0.505148393730773,0.505830059625277,0.523387949288825,0.542372675893361,0.540075734607299,0.536008487880633,0.539045476609859,0.546694648147048,0.566384306740906,0.586499309671177,0.592944547981327,0.587459957366768,0.595752296995188,0.607665715535715,0.611816446021126,0.623351880097898,0.622308441540472,0.622043926875094,0.621043031469895,0.635264829742009,0.626800450657528,0.626889995521815,0.637447134263514,0.629532057792251,0.637368217049509,0.627271889362149,0.634122521014931,0.634471318832913,0.634332735629645,0.632584818321246,0.625346119035132,0.63114428827155,0.626389795803948,0.639114375803563,0.630969531030839,0.625704246142882,0.62923301740097,0.622933160931904,0.626867951969604,0.618152473548299,0.627254769525108,0.618154274809871,0.606054229062288,0.595675359208749,0.59553994242554,0.608977282017216,0.611651002716862,0.612793661057205,0.617517654951241,0.610719282971796,0.613006380578215,0.614365521682724,0.606588350261054,0.621944194266255,0.605882217997748,0.606312618307819
18/05/2021 09:16,0.00411997580477999,0.00563548118260839,0.00245427823241012,0.00421020221638072,0.00845654616545084,0.0108810240118615,0.00941072816367656,0.00861489875460519,0.0137266919498846,0.0210540631411063,0.025707282985436,0.0343587035845785,0.0419106427214439,0.0549313585973382,0.0613040382805653,0.0723033800067841,0.0862530964856082,0.0971274112121944,0.103298264994922,0.117152258789489,0.130254093782201,0.146745492402048,0.161867838698273,0.174037035080016,0.191831664100572,0.205722121637648,0.217910917844137,0.228055265622668,0.237329138210791,0.253973542547507,0.265690402370436,0.280646172553034,0.287179754765444,0.302381410401153,0.319796242299036,0.330438710204198,0.339163537944226,0.338088554059241,0.342810472251264,0.355304289667001,0.364293371463418,0.391321676441361,0.417193687087908,0.451087747224101,0.474859751597245,0.497456073166258,0.514286566995071,0.537225023155436,0.555933039996499,0.559299212929693,0.558813122229855,0.564276267526964,0.559206757003618,0.562304156010839,0.551996345712649,0.553687436408806,0.545339354701276,0.539245430408701,0.52249181314575,0.527883270357829,0.532114228568708,0.542280650031692,0.558090951592358,0.571271352239852,0.580791049582411,0.588445708776323,0.594999825834971,0.596090343414293,0.567905955288446,0.560742003515648,0.561297831207088,0.567670088547104,0.560981877939317,0.563127113348876,0.562931519362856,0.564475010169756,0.574224507481722,0.594916633970018,0.607312802470644,0.611432336552976,0.609701736687128,0.624511653764247,0.648097048336727,0.666933876878526,0.677289037474958,0.66590497037136,0.643428510358236,0.607589037008859,0.564893500088603,0.54872532786213,0.567886931556935,0.597108458412002,0.60741784014408,0.608763020494375,0.627962042796556,0.646985860671336,0.656568533256504,0.66405268659908,0.692946350248897,0.730991949323641,0.76636596189453,0.780149188261669,0.783305521041894,0.783085317829168,0.788549020539261,0.793323273288346,0.791165559521888,0.785677141364249,0.770018711883004,0.741727049268848,0.697559043934965,0.665661009412859,0.648158789328984,0.664104386916751,0.684676627505877,0.725935169885547,0.785538332506012,0.834270247640481,0.829094424461816,0.805963305252944,0.805119771681425,0.791641048062287,0.736595683385326,0.663023896108199,0.597495810115182,0.568058630969553,0.592231700458201,0.632269591708692,0.653643686622524,0.683003096094741,0.6877628650493,0.686412776722864,0.700902605289963,0.743385330151184,0.796343236252638,0.839771512280415,0.87019526695221,0.814729341570496,0.692195033047744,0.609279098148745,0.635202221969813,0.716402572121121,0.754943293868892,0.708601593139981,0.682788053684352,0.76935366883031,0.894930157433028,1.02010635951994,1.11638736641446,1.17552725314995,1.21428398951692,1.24183538989346,1.24514328649955,1.23598922303859,1.22628461693765,1.21239002985964,1.19874274767641,1.1769173040412,1.17487003125807,1.18748886898692,1.21924691285583,1.24022921052812,1.21000260280599,1.19344329175548,1.2293480489595,1.2650533375333,1.28248191433159,1.28461673039824,1.28826324765728,1.28373465634666,1.28690894608236,1.30140056751381,1.29876136490077,1.27140002122118,1.26155253755427,1.25643067638414,1.24802901776062,1.26210763293134,1.29296382034497,1.30200205113752,1.26500541830276,1.24398845768458,1.24981545041926,1.2552759124452,1.25185201871458,1.2497863811102,1.23539517217057,1.21156012361694,1.2096245045713,1.18060839022373,1.1182268309082,1.01693858742561,0.980002291758015,1.08741909716931,1.19844701397743,1.25489193101805,1.24970826075531,1.2322173692048,1.27343399199995,1.32221611027979,1.37244462094959,1.36483718268622,1.31035693023065,1.26482832136563,1.28257996357236,1.31122215292768,1.33946966432319,1.38597216398083,1.4285871040821,1.44829720229425,1.45080480422245,1.46018863702513,1.45740036318649,1.42304276384976,1.41494477561836,1.45745961444757,1.49775483693178,1.51460504066562,1.52288039037374,1.54767512308318,1.59232980036605,1.60244955921867,1.57744907144379,1.51677985055179,1.48310323120568,1.5061735843194,1.51946312150115,1.52942078106254,1.55855136216734,1.57878887193795,1.57796350941044,1.55686770501249,1.54415511416153,1.54032386646108,1.555382462638,1.57999528054562,1.59537146648621,1.60463884948408,1.597549535483,1.57503465055344,1.54848747396161,1.54520857949692,1.54749799508584,1.52520132409811,1.52145086510918,1.53659943553985,1.54551973931493,1.53657060135692,1.5084694668881,1.50650862524032,1.54578951148072,1.57686917282987,1.56159378227187,1.55798625660548,1.57826270774019,1.57991167603165,1.56014229461754,1.5476661330846,1.57442657785918,1.59886444220219,1.59455455315621,1.594892736448,1.60339674827657,1.60002495995145,1.60887281112689,1.60685431541934,1.58831621239013,1.56904568779982,1.54895632599355,1.50655911992376,1.38991719639673,1.31708208584493,1.37838545452114,1.45828103377298,1.48469273049646,1.4994022049285,1.54955659914605,1.54877814664494,1.51578446626496,1.47835655844293,1.49791826455326,1.52068427387449,1.534336762674,1.56195800494001,1.54905435622063,1.54201330216846,1.55485714453847,1.53651376694781,1.49782209935381,1.50654902518147,1.50926138699021,1.47279020618536,1.44433474238609,1.44296869738169,1.47435676382972,1.48480963427125,1.47054577738333,1.48153247442408,1.52197638245465,1.53991266892247,1.51767648621026,1.48809748640018,1.48068299337503,1.51032222019197,1.51064632404945,1.4959864483664,1.50895931137016,1.5220475457138,1.49337408517014,1.46494631812138,1.44756038552888,1.44375078037769,1.45747825819114,1.42416041919706,1.31705516481279,1.28979913609405,1.32914718880333,1.35069337960092,1.41367160328964,1.44375441059445,1.44984704738337,1.46641529905743,1.45143250872705,1.43863545126034,1.47576085755633,1.50540266075882,1.49160433103114,1.4502731268447,1.37356715205003,1.36824431290467,1.44260563844274,1.49339887090793,1.50839702133195,1.49788257699977,1.5210289693472,1.51483138399702,1.46734978942055,1.43273499147152,1.45571437282224,1.47497829613756,1.49722243554465,1.51561395350055,1.48588917135781,1.45815779813087,1.47879117786563,1.4783389053836,1.45067371759832,1.41641931662019,1.40825115686837,1.4280889882842,1.45022941193638,1.4465759968901,1.452965467849,1.4685905174558,1.4698136740723,1.46708188208953,1.46365705968093,1.45389374433032,1.44035577865399,1.4451224787124,1.4611107504743,1.45982680646431,1.4504035638683,1.44828332244301,1.45055779108094,1.44247779800078,1.43668231739991,1.45060435150332,1.4566211180743,1.44456037824989,1.42154891488591,1.41085897402444,1.41593830233451,1.41112349382818,1.40098077061706,1.41982254106516,1.4196954804925,1.42883394186066,1.425451200691,1.42556780806577,1.42453969169547,1.42547550350311,1.43344366568222,1.42667841280832,1.4118055789452,1.4166480138707,1.42047803088609,1.42017726009458,1.42147254794064,1.40977412139586,1.39389714208556,1.37821934774784,1.37893866603022,1.39143725784985,1.40477980425438,1.41538650950617,1.41206372827581,1.399063717429,1.39394289912799,1.39085797196223,1.38572329660717,1.38439997217395,1.38136402253788,1.38071744402985,1.38946183188162,1.3931530351192,1.4054660273563,1.41075825601804,1.41856972724735,1.42081343890527,1.41865421781239,1.40721832820845,1.39588208019994,1.39078176655418,1.38489088148891,1.37101901576242,1.3321268510071,1.29436037013168,1.28604054427163,1.29330497349036,1.31500175942775,1.33590471312799,1.34508424160983,1.34622925080946,1.34174504310091,1.34078962902827,1.34345065963619,1.34674598335588,1.34849726226471,1.35120454477178,1.34795660731779,1.3465587608325,1.34338976207498,1.34101092882271,1.3365935931913,1.33340025056985,1.33833951667142,1.34627257300382,1.35459153198874,1.36065116165068,1.35830136141107,1.35634197318192,1.35083857516422,1.34848366491177,1.3419107094923,1.33672020636022,1.32798301508886,1.32576467452742,1.32422444934032,1.3218256841246,1.31775569151483,1.31181775662029,1.30816579677163,1.30380464888704,1.29527694794599,1.28701011681453,1.28611015462377,1.28892305615296,1.29478748051576,1.30585968333609,1.31157526901486,1.31533292142584,1.31204318760078,1.31141271822149,1.30271243171574,1.29285263868222,1.28467445083503,1.27537978424768,1.27056684859422,1.26844170134242,1.27063016260113,1.2619870991229,1.26177608257158,1.25595395425178,1.25222063269277,1.25240205705666,1.24976760495445,1.24644210931564,1.25347516422224,1.25781487302228,1.25889745494001,1.26467687537309,1.26434139932307,1.26620518528635,1.26893065724793,1.2747894662154,1.27829946456224,1.27861474921202,1.27462309533521,1.26741795892918,1.26168235425698,1.2578017002254,1.26034888705214,1.25987261652282,1.26169386616353,1.25973388994182,1.25554890007976,1.2493343944303,1.23893312219317,1.23562325729841,1.22608203798985,1.21879957277929,1.21228040697831,1.21796439365153,1.2219203752544,1.22312457091612,1.22970390698708,1.23067974304749,1.22830852387911,1.22099612065214,1.19370859246849,1.14988625858568,1.11788786461553,1.12437494472754,1.13819390944224,1.16809972635489,1.19855645108757,1.22045593652884,1.22924287764782,1.2364888619443,1.24062464983381,1.23977908364581,1.23881145142164,1.23853940540938,1.23448035430058,1.23364399171671,1.23379404287836,1.23387910373288,1.2316627087168,1.23190407645415,1.23100915868186,1.23116298595871,1.2258357466109,1.22049902124216,1.21567492449098,1.21770797674254,1.2145959390837,1.21561714714269,1.21440309501512,1.21563141034582,1.21436965700903,1.21154034222591,1.21425704536142,1.2115687154995,1.21048041091589,1.20910757186321,1.20701436424248,1.20709216931867,1.20511189967934,1.20287881217601,1.19501658233613,1.19174796366951,1.18040393807227,1.1659946056905,1.12382051935252,1.06527256862891,1.02883526076578,1.00769205721108,0.993806673011559,1.00997577890706,1.03872873822676,1.05585935661643,1.06894339371695,1.08126407650284,1.08531340546474,1.08656238147261,1.08703875858326,1.09095426450722,1.0998816044611,1.11123614434774,1.11766927539474,1.12465299634541,1.11470093194794,1.10989458682408,1.0977416376367,1.09074536809064,1.08451606193604,1.0837807386601,1.08774222408832,1.09449581237542,1.10048630992381,1.10502499814768,1.1099146273787,1.11324739887942,1.1112085392119,1.11028589967348,1.11285909851462,1.11219971340604,1.11167627295969,1.11058230684945,1.11075511529273,1.1086696004333,1.10564330217529,1.099741978673,1.09524407753564,1.08637778713641,1.06905088599344,1.03188196801449,0.984031994002575,0.934278146132384,0.89148805953194,0.860910820392907,0.853703043302129,0.874840674471722,0.909441269678485,0.938809019822872,0.951622330278976,0.948611740964833,0.935108739040735,0.913436696916749,0.90549288907077,0.904512469866838,0.90829049939954,0.910314066646277,0.912886687660017,0.913604732270743,0.916421127382395,0.920136182644291,0.931442412974602,0.950394577636615,0.967273619982187,0.990459348145149,1.00860606246549,1.01880251769023,1.02357853452215,1.02445667343916,1.02451075192383,1.02391368712195,1.02368656883652,1.02277089986892,1.02438543688139,1.02277163627917,1.02270306424861,1.02568966875269,1.03123974978878,1.03445283310258,1.03853706203592,1.04355188319105,1.0454743566995,1.04672617592215,1.0451721546887,1.04878668687431,1.04619143339716,1.04290352426592,1.04015012722905,1.03645367030104,1.03246078515995,1.03098230457534,1.02990058887536,1.03094850063045,1.03431284639673,1.03098502782846,1.03225359917004,1.0297883682984,1.02601787594976,1.01988966203103,1.00133241381931,0.942700641957389,0.815683423532199,0.657641745260013,0.533579529364121,0.458124258678419,0.431151237941394,0.45381260583978,0.506048255398976,0.544877405765716,0.585331202228089,0.646737946166659,0.722578220377754,0.795363465184719,0.855431122982447,0.901677329617431,0.937098550883162,0.956316332838347,0.968496862269526,0.974086785930086,0.980896107449175,0.983472211866089,0.984967481671782,0.984064050503927,0.984136909628877,0.98243621978529,0.983477055334228,0.983207233110798,0.982698194586186,0.981222895980868,0.979106384843354,0.97674550229445,0.978033382754914,0.976333654518993,0.976932496969346,0.973937646272526,0.971053713031605,0.970665216885744,0.966256531396036,0.964095536776677,0.963141467300704,0.960653551845334,0.958709037816221,0.949782550658971,0.943094085148573,0.93590311013051,0.930379752307957,0.925948684648864,0.923005872147021,0.921155336825156,0.916528906013232,0.91426047948655,0.91427613010786,0.914755443647958,0.911434883295246,0.912496010655635,0.91444123184746,0.916028816983285,0.917967936039109,0.917822554805819,0.914385733468256,0.907332100154693,0.903843593479877,0.899850709987879,0.899492093336875,0.899268723200281,0.896200166124739,0.894548184852946,0.89989037143407,0.902224670974793,0.902214746755165,0.90198941932921,0.897001285317136,0.88884519294369,0.880282721615196,0.873707292802717,0.868494284232218,0.85823038125937,0.843037999970818,0.816329672570455,0.791652680385467,0.761159117650007,0.738263975652172,0.714382870067349,0.705630234273472,0.700312269208129,0.700781259135783,0.710414350363905,0.722884994398622,0.744046756481911,0.762382358201935,0.759079215902404,0.737676109253508,0.712143023645112,0.709740152168612,0.722982281817593,0.759598245330172,0.787759705129394,0.79616754645618,0.780836986807661,0.77052182357563,0.759070334385611,0.753616830537515,0.756556081379793,0.762239862208094,0.767003572981681,0.766306293199357,0.769251928781428,0.771608652582241,0.778612556587573,0.791606745418233,0.802724159391282,0.811750369314525,0.815459909570239,0.820971284105351,0.822163848995314,0.828063225130446,0.830507839552095,0.833778193713447,0.836438174564952,0.836163846206695,0.834613599187057,0.830495066509076,0.830151973469022,0.83164508762906,0.833744702124177,0.835708335814266,0.838193597983962,0.83544788938919,0.829585642405452,0.82130807768193,0.804691639049423,0.796695976633562,0.790660761853545,0.797827961978328,0.801481225462642,0.788928595118265,0.758932059173107,0.737105403825305,0.736475770605165,0.754169675619823,0.792195942077558,0.810560344627044,0.817421469063582,0.815814340500291,0.812574213212443,0.811175839991882,0.810456482883887,0.812054374289066,0.811163911828595,0.81239221190479,0.810697029515228,0.80839054739501,0.792413923314088,0.767100570423326,0.743216979706463,0.735053162903942,0.744145161441901,0.767074978794843,0.785435229627661,0.788154153705921,0.792234356084554,0.791100763631635,0.791917663881342,0.790319676773568,0.786751767455174,0.784020730197487,0.779803034210163,0.778584734880243,0.778540154054701,0.776124424835116,0.780545598452242,0.777560571610704,0.779227781227079,0.772639972565832,0.770216863272357,0.760744645304199,0.765023521635293,0.768864959723753,0.773976085019438,0.772191517995407,0.7751081451693,0.769418358142926,0.76480018388846,0.756429086540785,0.753745138825511,0.756070318684571,0.763221033346981,0.760687579463636,0.760002973342741,0.757781215422963,0.751605768389461,0.741026101715129,0.731075261297968,0.71718101600388,0.699421216862969,0.677636392376404,0.650416503759695,0.620108679918565,0.598136143839057,0.584036870462436,0.567733729999377,0.54653378315897,0.534364051029719,0.534103127224266,0.538360816278608,0.543117495318749,0.568136182352683,0.59448392446554,0.633873572386682,0.652956722764927,0.654632916574746,0.631845400445223,0.602186183953395,0.565064588426067,0.543794985559435,0.538262151390719,0.529507988633049,0.538665556100769,0.548551278739997,0.560008895885086,0.558982030684437,0.543166083015522,0.527684101045439,0.523856749515986,0.529481914939605,0.530056150991679,0.532282358707371,0.531280086849415,0.535122843460836,0.544387884361557,0.579307692299395,0.598335069027425,0.609717938817295,0.609958121277311,0.595394062913853,0.59343596573268,0.58422388077045,0.573506544565331,0.568648399573493,0.573208420988052,0.572994511392813,0.570342763319278,0.545501118020225,0.501280409776589,0.453994902276499,0.41039053277041,0.375019567528421,0.33179179876116,0.289155189821139,0.241137465908612,0.212472922206642,0.184414174599343,0.173382240231665,0.18765006655066,0.199043635197343,0.197640432961188,0.191807198135686,0.198594543772284,0.233487919196638,0.291710686643719,0.333544992508773,0.310450998460083,0.303130944688666,0.290202889026392,0.281015082975933,0.250973949793316,0.242277252965389,0.256746671125012,0.24956655240336,0.26133366123249,0.261335974538589,0.281550318360707,0.286268480033599,0.296111437099333,0.282033235512379,0.297135545373292,0.31206335165074,0.310714427053556,0.281844940382524,0.285562033066354,0.321960198550977,0.308281503173154,0.311715454114959,0.295724410363341,0.317456322606952,0.33094931446037,0.354589472443761,0.336154851920179,0.309159441002847,0.342104097448425,0.361052042314372,0.379209359260829,0.376149072829868,0.380200717087833,0.404377330553079,0.400562006132627,0.408676070126583,0.415882560664649,0.425116982458679,0.445329436020657,0.499580331701737,0.521749017084031,0.545275781760241,0.538773315252872,0.545637137121737,0.543936390697246,0.53782555956375,0.532522756580376,0.505188886761172,0.488320590631175,0.484649388159153,0.48572505624474,0.482922065767599,0.500133875418641,0.526921556129922,0.520095361470945,0.520866922571299,0.502300302822324,0.52797033694388,0.542753680029976,0.562706787861251,0.557859955593053,0.564415472121578,0.567551436931839,0.573153586439809,0.577610766679835,0.59119466614035,0.596434762676635,0.583890903417544,0.598106367089847,0.599218854352604,0.598113767099177,0.598861336928304,0.596878226913727,0.611767178517431,0.597987388111599,0.611085328385271,0.602921798906522,0.608519079867099,0.605419469210092,0.604010045017353,0.605981338353326,0.606141144350697,0.61418381758785,0.600641775412382,0.611892737375857,0.601308897856826,0.606542208771421,0.599910181549506,0.596351834803294,0.592274121462605,0.588036258722381,0.584988559384487,0.567618926990602,0.56981193259919,0.560467235706049,0.586817014071973,0.574612089946097,0.577170668717145,0.58583705412015,0.589371120232823,0.593366744879583,0.582238093767706,0.595416705796941,0.5861249190544,0.584485400629534,0.583933389733219
18/05/2021 09:22,0.00386038348589708,0.00890387831161092,0.00409118703255676,0.00535130112318008,0.00419376640648463,0.00693888945489153,0.0106488968940662,0.00882547803202524,0.0166047746668733,0.0234201000372344,0.0267504309741856,0.0401545788538434,0.0456961049599454,0.0537920843687228,0.0627483885023892,0.0770219681601265,0.0905340857722699,0.0971944352971087,0.111034401443139,0.119010338435768,0.139843110999625,0.151886854200563,0.168338981016349,0.182602936817075,0.194932775504199,0.214475962301645,0.224016723587044,0.237159949295063,0.248712545571008,0.260414819648505,0.274678997614518,0.287882298402705,0.298743114544088,0.312159788500118,0.330805223075688,0.3433374620157,0.349556240510489,0.349944334770233,0.355543340149302,0.366726055852031,0.379671002413219,0.400129844746528,0.429862419141844,0.462390211523157,0.491342394923276,0.513663298917954,0.531805766601155,0.553628218479761,0.577188221204752,0.581760752545342,0.580879331156562,0.577953972425326,0.579352668846421,0.575281934425642,0.572939906627918,0.572865535065406,0.568171333651816,0.55609264895372,0.544999308962198,0.539574905894956,0.552649339552757,0.559821374082649,0.576424039453464,0.592236684359248,0.603345768334632,0.611762781580313,0.619021774735947,0.609715250535473,0.595604017348063,0.582798619377851,0.580723863706906,0.579479239987125,0.583831804954542,0.579067332372571,0.580709027499105,0.585913759484766,0.595132112340951,0.618558276586416,0.630075263751488,0.633095099898403,0.632544986752147,0.647022369018803,0.669124604585115,0.687551065777551,0.699803356425099,0.692277826708592,0.667656387097073,0.630308746053459,0.584827627365708,0.567859231372239,0.592938157022257,0.618291155851357,0.628239257571329,0.629307881199342,0.65091918737162,0.667322568497213,0.678741763062393,0.689220535698142,0.717711484029138,0.75678224368361,0.795782263575376,0.813074364936351,0.81095713310003,0.810121647811793,0.821414745246848,0.823882358047583,0.822022717909338,0.814422044159262,0.801674712214981,0.764884359153103,0.724731961255322,0.688596989458236,0.674616816730323,0.689815063665187,0.714141843041241,0.754935043866405,0.815999121188268,0.867017574627059,0.859949688571258,0.837126488626054,0.837471217348622,0.822032265319341,0.763458687523777,0.687561606538902,0.62112132186073,0.591705176068233,0.616347319600911,0.655335787386104,0.681443239433178,0.70540534569602,0.716568441017329,0.715071179138071,0.729612179394643,0.774029594390297,0.825362093960014,0.873386453981546,0.903950505429895,0.847202079072945,0.717824207171866,0.629716638270938,0.659638448591902,0.745760701298498,0.786265845074228,0.737608040158554,0.710926601410096,0.800088219782159,0.93258239227057,1.06221364378129,1.16281142593198,1.22029660950877,1.26279667943227,1.29095507678375,1.2953054640378,1.28647848492346,1.27773534704894,1.25988017702235,1.24760315430909,1.22495975230433,1.22380193461308,1.2346203823407,1.26765254744958,1.29438581567631,1.25940853502143,1.24151326201015,1.27912371565837,1.31755704044348,1.33342383703772,1.34022964575212,1.34178067563357,1.3357079193302,1.3399521243995,1.35344504076725,1.35269652748817,1.32478515056598,1.31313796519612,1.30870007238303,1.30586576220087,1.31382444262229,1.34841358471355,1.35353373242392,1.32050936027626,1.29320589823956,1.30444036646674,1.30768386712637,1.30670857050947,1.30189173526581,1.2892245435338,1.26409902358063,1.25765576130884,1.23133778246434,1.16326636531483,1.05874620151685,1.022045861055,1.13565804440218,1.2478179038068,1.3074450755162,1.30548788803691,1.28530678773288,1.32757295691314,1.38093859993041,1.43219594448264,1.42270796354714,1.36680113135761,1.31971913598063,1.33569082729857,1.36474617747581,1.39662776971874,1.44638528792897,1.48935278019739,1.50925509482134,1.51328096901592,1.52246092567105,1.52032926789987,1.48703073242982,1.47638608764623,1.52231478598458,1.56538954941833,1.57935811804497,1.58751407206492,1.61369422495774,1.6595046568196,1.67285592023272,1.64546679637198,1.58422834512461,1.54553091071329,1.57129084214439,1.58511235822208,1.59655469736295,1.62580452333696,1.64626064026379,1.64822926401783,1.62410477662895,1.61134334785396,1.60902487813869,1.62370538820297,1.65128698376855,1.66596696868526,1.67438840657991,1.66605797258077,1.64213626547336,1.61508001529395,1.6113173542375,1.61682535335226,1.59151261275476,1.58862568384648,1.60444575653393,1.61381201321873,1.60432893401628,1.57495688769649,1.57126882354553,1.61584889665727,1.64691121705216,1.63331624009182,1.62817862135838,1.64939614004688,1.65171128605883,1.6281395221369,1.61882708438264,1.64305218774393,1.67035260804735,1.66243547802882,1.66865070563383,1.67417318299595,1.67031097097368,1.68025248605885,1.67818957715871,1.65954881696058,1.63870274337276,1.61754423972858,1.5711241643072,1.45126231790777,1.37727831444462,1.4397995739023,1.52433523275919,1.55064289931512,1.56859499762761,1.61592504612688,1.61956352698926,1.58205813136978,1.54457187938798,1.56411614117032,1.58768290048303,1.60573350180724,1.63122150614132,1.61903863380566,1.60957048202338,1.62514532515717,1.60310376836276,1.56429058389515,1.57522921421916,1.57539153868608,1.53591843514591,1.50873824625456,1.51045757939624,1.53727105692827,1.55456951797565,1.53454000379334,1.54922094671597,1.59040017033188,1.61211479192595,1.58524452940366,1.55339294881689,1.54701020126841,1.57953260256936,1.58143850980364,1.56244786900052,1.57774145503534,1.59077415895108,1.55913201713455,1.53085400651804,1.51545984082865,1.51244723188461,1.52269912892479,1.49043678925695,1.37564292689003,1.34956396154641,1.38858237353807,1.41439393414813,1.47809410888564,1.50913245654586,1.51669235517357,1.53258782547192,1.51926322508121,1.50410758797285,1.54479118796725,1.57461804795119,1.55951035248873,1.51539230637991,1.43653505955246,1.43096981635138,1.50798302849527,1.56563765526579,1.57626391247363,1.56675865283617,1.59114646414426,1.5845910213083,1.53114634032396,1.49805014376157,1.52324331890408,1.54391727582492,1.56751788506536,1.58537153552428,1.55266782155462,1.52598618237759,1.54707099674736,1.54586217164823,1.51705894549722,1.48416444556638,1.47120700484533,1.49530324540816,1.51716692075159,1.51395365596158,1.51974180224236,1.53639397182359,1.53546908641887,1.53461017877508,1.53076569371001,1.52196732334096,1.50560422224802,1.51317132007963,1.52889411074907,1.52830497296492,1.51747738949132,1.51676018097743,1.51906465450594,1.50857055432496,1.5046038720761,1.51708011835444,1.52398893731676,1.51317945960388,1.48600045547225,1.47806259188164,1.48146183122175,1.47730227291654,1.46448576986552,1.4813551509221,1.48769667040347,1.4950385601053,1.49139777444766,1.49245241390265,1.49255145234716,1.49107135302922,1.50028762781093,1.49414678233561,1.47723371267627,1.48261968277669,1.48667071603143,1.48565843341232,1.48851896826082,1.4760857991982,1.45830720508172,1.44435637488742,1.44554570976209,1.45802560231023,1.46984002767394,1.4833281207873,1.47825901689629,1.46532031577361,1.45996935312154,1.45769272537945,1.45238457980507,1.44927122579001,1.44714806987116,1.44667928253978,1.45183235017439,1.45921969909269,1.471223679978,1.47877321996207,1.48585008576222,1.48810478366012,1.48593751664082,1.47526936185191,1.46186921194142,1.45654391936931,1.4518124292793,1.43424746654422,1.39442245963101,1.35592085952724,1.3489384331999,1.35839187036521,1.37930334927128,1.40226669037168,1.41155588524273,1.40995085706842,1.40706768432826,1.40381539156519,1.4063958879426,1.40989135387681,1.41348659737772,1.41507855168233,1.41058897923841,1.41013293189803,1.40949582969714,1.40433185669052,1.39765578807125,1.39951928939097,1.40008375733317,1.410047401087,1.42030562260001,1.42450126932771,1.42418744999383,1.42074221147999,1.41805214613309,1.41167267661366,1.40582574682716,1.40019071224071,1.3924074379287,1.39019335677095,1.38836253468398,1.38511637946137,1.38163713570265,1.37409136670307,1.36847487845452,1.36810829715182,1.35622085425358,1.3484284201881,1.34653212336051,1.35072437420877,1.357296480216,1.36675642411101,1.37548300919636,1.37819931162812,1.37552323925314,1.37131524367955,1.36612570926973,1.35438779245121,1.34712159795047,1.3368738996941,1.33023660611849,1.33147403045334,1.33049723531654,1.32334550209545,1.32205306408674,1.31895430790523,1.31118084069094,1.31290375963511,1.3101594544079,1.30811323113081,1.31352772672485,1.31634086957504,1.31980660436505,1.32451235764838,1.32734415738607,1.32469327057332,1.33147285666304,1.33597651863953,1.33872648728784,1.34232465486959,1.33723740976753,1.33018736110341,1.3212355392256,1.31838427599377,1.31959502958844,1.32139343495011,1.32213236548538,1.32270383042354,1.31581869008132,1.30802168786074,1.29957326198412,1.29424531249492,1.28605418042738,1.27685013829529,1.26988655762958,1.27512744641501,1.27988656714304,1.28286148894647,1.28634423288174,1.29357066396663,1.28825878529446,1.28001404077888,1.25212238797997,1.20334767646849,1.17350817388988,1.1783724851455,1.19301382150066,1.22467847475698,1.25874411844873,1.28031116338612,1.28969855655401,1.2940052214763,1.29915699328398,1.3006209184673,1.29751633817121,1.29634465454961,1.29652302537255,1.29590706500747,1.29301590044977,1.29222570858118,1.2914022953245,1.29260774773468,1.29135919402315,1.28908739996781,1.2850896797154,1.27923512707619,1.27639122966373,1.27655693224251,1.27436671660886,1.27535882576865,1.27418461999381,1.27517060488257,1.27307534820822,1.2709455783178,1.27179421240322,1.26950467110866,1.27036982374145,1.26709076250716,1.26796336631959,1.26481968283364,1.26460583038992,1.2606568682917,1.2543114332129,1.24687546701197,1.23923998313472,1.22357423620369,1.17883998571386,1.11698705481271,1.08122988471869,1.05641477003211,1.04432479735776,1.06226414862412,1.09098210942157,1.10749137533536,1.1214276100328,1.13375153618331,1.13873980897981,1.13947891509328,1.14102014727254,1.14248026267211,1.15210727362512,1.16688003382125,1.17396953119667,1.1744447867356,1.17112983935586,1.1634491697393,1.15314565900911,1.14284439467499,1.13618928676299,1.13795545893289,1.14075738184671,1.14716261512344,1.15346347838884,1.16060487317798,1.16396739672008,1.16562403958014,1.16736060682796,1.16717583467479,1.16672729976247,1.16638435869694,1.16707440885612,1.16587089965688,1.16453260042623,1.16117110931882,1.15885934701917,1.15453846577038,1.14875420246301,1.14063656749927,1.1215413096575,1.08149373956904,1.03354107163261,0.983287931287314,0.934429751040846,0.903476131580255,0.897026544328646,0.91786299633696,0.955423913158378,0.985170549264539,0.998711164904425,0.996269616140742,0.977959683593297,0.959360784932143,0.949265556509135,0.951971459880002,0.954595961318966,0.958381798036403,0.961180558673935,0.958012692004701,0.961647835298622,0.966779202999988,0.979527229703417,0.996251153460351,1.01589124617843,1.03811600775189,1.05851396326323,1.06964915806562,1.0741647590783,1.07460741402652,1.07341624104732,1.07466190410483,1.07167749025739,1.07155181424155,1.07419070424103,1.07479704923811,1.07268034332836,1.07676133097995,1.08142915944585,1.08575953161093,1.08752687147927,1.09272875381288,1.09679022934328,1.09736980736393,1.09874955045393,1.09894304232984,1.09776659278995,1.0935369914837,1.0906489209646,1.08523184599648,1.08189400242819,1.08094834652684,1.08024628476946,1.08128503366688,1.08363110547864,1.08259216920555,1.08116501498748,1.07936748597768,1.07575133496031,1.06691936247115,1.04971762172954,0.986683688895769,0.855771951728157,0.69181766924112,0.55827105065366,0.481722095942174,0.452751290160093,0.479677660943096,0.531770297018292,0.575870216137592,0.614966845582394,0.679799968033351,0.758890485097028,0.833720353515603,0.898796484564466,0.946500358178112,0.981238252355238,1.00534595172001,1.01754748421232,1.02096711363527,1.02865759062671,1.03116351306511,1.0316680582823,1.03047988355771,1.03091132671139,1.03146451087033,1.032315483833,1.03086805298629,1.02972405434301,1.03052809484375,1.02532635221669,1.02446656290268,1.02319111971112,1.02428471573962,1.02418290039946,1.02164129694169,1.02021774512698,1.01761988994248,1.01466629482653,1.01133788368273,1.00972933158225,1.00794198354296,1.00173084306371,0.998401310442616,0.988106652073143,0.981546613207217,0.978995498045553,0.971905444749592,0.968032736208541,0.963112048888911,0.961567327713378,0.959246678943327,0.957282347515578,0.958046135426318,0.957234051362675,0.957296537860128,0.960516622594059,0.961965075324759,0.964569960111693,0.960666554655158,0.956617933145629,0.950846370761451,0.947332309397484,0.943425970745086,0.943735887707,0.942840014115788,0.939332379666443,0.940972349695587,0.945331671165292,0.944597336018978,0.948879356921104,0.945945622026674,0.939644595206531,0.931485973585355,0.925689744952749,0.916280614372537,0.911617147990827,0.90043612763091,0.880580943613994,0.856783155434378,0.828584141116368,0.80069414311584,0.772542576818057,0.751226162453981,0.74041102039978,0.734634939683693,0.735680596886732,0.748771142116899,0.759799436322428,0.781587748422678,0.798619315913972,0.797877824556721,0.772929871906108,0.74919879944382,0.744300014631232,0.759483604826051,0.798018087287925,0.826616500735209,0.833940471941061,0.822035238537253,0.809172976658969,0.797250058301127,0.791116571970701,0.795890158874347,0.801716861817912,0.804324585512435,0.806539962358063,0.805928808450792,0.810735409758746,0.818129914876236,0.831043908456308,0.839260374325936,0.851408655440758,0.858031612836088,0.859361095760115,0.864949622535181,0.869391544843893,0.873864005506666,0.872795226891129,0.876936909385635,0.876827683780011,0.875736186209294,0.873692114186531,0.872960481486129,0.872613030559175,0.87546930781372,0.879030864382897,0.87838721430114,0.875934787115892,0.872797432663655,0.857979340625538,0.844251803699726,0.833998810959584,0.83010479047175,0.836026192314364,0.842214070431916,0.829221646673571,0.795772410542038,0.773788737801087,0.772963391831105,0.790089636747079,0.827567644281131,0.851373112206997,0.859715214048719,0.855131999357338,0.854243220925241,0.85308540392695,0.846908619801847,0.848380446438549,0.850129379737128,0.851659518731355,0.851984332870973,0.84799778016212,0.832809069603839,0.806981462226942,0.779320522471049,0.77221596491034,0.783459832060972,0.807144432351462,0.819820175776228,0.827981358450391,0.828406119806559,0.832669660492723,0.831073048614253,0.831584394218261,0.826314499854117,0.821371049041348,0.817057006542025,0.816107452936566,0.814539679017859,0.814421680121327,0.818326949790702,0.817255837012371,0.816323820693155,0.81210151432119,0.805658654403542,0.801934386002455,0.803537714437445,0.807499572984162,0.809223342892605,0.812381583669908,0.811055120323256,0.811172226648918,0.799481143063991,0.79896432236869,0.79295826758415,0.797141321508134,0.797685937554534,0.801691366060453,0.798572847224095,0.79662903039231,0.789630673251773,0.781987301150753,0.771064275065057,0.753514782149904,0.73502537098431,0.713010618411432,0.68113067671824,0.651092596141018,0.627774232927365,0.613647736116924,0.593325209604959,0.572073895655691,0.561401614791193,0.561910445011394,0.568869441469188,0.573741794323801,0.593447083791843,0.627202034794315,0.659880728407584,0.68955955531381,0.685826787224308,0.66459834545934,0.636244283819944,0.597369323064653,0.575415580956632,0.563268935305747,0.562116488411283,0.56169199296264,0.572006332840397,0.588051233109569,0.586709386453825,0.572843058915829,0.5530322390232,0.555861582046244,0.557596398485856,0.553569145888002,0.552615361420844,0.557313907411251,0.561379308708902,0.575411127720933,0.601989214609521,0.629967695432388,0.63936769624361,0.636679047260992,0.627674658487251,0.621076433617899,0.612764088993012,0.602102594099574,0.595798935997148,0.60276758069833,0.60400955372546,0.601827889103882,0.573389027471886,0.527602804674627,0.476601184783861,0.43640358615627,0.391554396641863,0.350766767877031,0.303602291894963,0.258293685321791,0.221501092693756,0.193287634047311,0.186058786587953,0.198844252387555,0.209277584786481,0.203158194566448,0.19615221550481,0.207279365012581,0.252911690046358,0.316295642621082,0.338957693087494,0.339866755086099,0.318523356789144,0.302939600951825,0.287936676314813,0.272524739712423,0.261783757339545,0.252082382365112,0.270932281171398,0.271123450066733,0.280394356246285,0.290007588240568,0.301672598949036,0.312915447997667,0.30024586938384,0.299093696518753,0.322297350638366,0.314351670640718,0.287755704360552,0.31243710359782,0.325671229706159,0.329687574744694,0.31729628716796,0.314928931396562,0.326992039821009,0.353978785890379,0.370284970418836,0.354992386972929,0.332208161854661,0.35286495352254,0.378540714104297,0.396262602344811,0.400306291020481,0.404596679797721,0.419302844735547,0.425244247806223,0.43081692531823,0.43851603755277,0.445346772120868,0.469504048505497,0.519448309882221,0.550439920262102,0.570157319790057,0.566195245051905,0.568966386505819,0.570688200026017,0.567494920839468,0.563759120338391,0.533829529950188,0.513540925678488,0.510743472077779,0.515426017182787,0.510936648962038,0.52599569174089,0.555013735872023,0.544980310823499,0.541149546496007,0.538153368849129,0.551703305880317,0.568104826506028,0.596564593299333,0.588950625680852,0.597351506104879,0.599702905968721,0.612066734726491,0.608616153822219,0.619717245515711,0.628879241905277,0.623954986460959,0.633409365100114,0.624393897208627,0.630590335191253,0.62898354357721,0.631413238830767,0.639926005458798,0.633229106975829,0.633509922468186,0.641532732448832,0.63743456359232,0.633983086096545,0.646997092755937,0.641106623852321,0.632204208933199,0.642113154981506,0.635482372545369,0.632685093538182,0.626066816962983,0.6294799759859,0.629093869266321,0.624782353857711,0.625339356794811,0.625365569397577,0.610057890044919,0.601607448839405,0.603308191047829,0.586788768137563,0.604936537373479,0.601162742043456,0.618659392652983,0.616204745545631,0.616462015011291,0.616667313547902,0.620969755962073,0.626802969714921,0.603657044361736,0.620980577434512,0.61205779390204
18/05/2021 09:28,0.00125527187342682,0.00132626404046363,0.00383394141741486,0.0109203811740975,0.00522369642478418,0.00811964105592772,0.0105792214466452,0.0102989444195023,0.019147583199838,0.0234510455372854,0.024527472199747,0.0395174930379103,0.0397642253994529,0.0540500572964653,0.0696907199869978,0.0786445192752349,0.0886079517086732,0.0985200446643273,0.105757031851427,0.117634274999933,0.135501012727752,0.150342529328707,0.167103529653306,0.182392211129042,0.195653913364327,0.212030633220061,0.228389774551245,0.233673235353497,0.242227388240075,0.259274250432042,0.270685472526003,0.284172349898405,0.298423445933574,0.311636048601004,0.324100220544444,0.339367660277162,0.345662288774143,0.344090096680463,0.350275637780851,0.363470597940583,0.374092431386634,0.398154506924384,0.428180067378105,0.459667433938024,0.487606893898448,0.505307369141759,0.52534732698668,0.54814310821843,0.56434305757052,0.574364300999516,0.571188059410724,0.574757658804298,0.57044280140438,0.573938200121801,0.564883916761908,0.565492163636324,0.56045549120455,0.549201769590707,0.534065775564115,0.532752211191695,0.542892894648891,0.553604733945473,0.572513002751488,0.583894892817991,0.59480126518115,0.602855235143315,0.607345715653618,0.609015166638052,0.583107528034297,0.576810129941519,0.571076066264099,0.576724218597512,0.572308536341631,0.573777666462048,0.573710144249967,0.57816349469241,0.583890835976495,0.607487714135705,0.622450643928932,0.626065341841139,0.623936759599173,0.636595965336168,0.660738429342536,0.682405725369375,0.687787428832752,0.682524883048886,0.654773232918257,0.621273438150122,0.57640958819365,0.560641233398067,0.581609435110141,0.613937097190526,0.617448307585935,0.621788256279688,0.641076167883391,0.65814341546002,0.666131723871536,0.679841552667735,0.704848634106612,0.746943108921153,0.783146730800033,0.801467103611637,0.797908394575018,0.80046944000951,0.805149294598266,0.814960122978824,0.802078228136132,0.801897900825256,0.78361735352794,0.756707632557674,0.713537998431084,0.679120447323554,0.663464585087872,0.676377789866252,0.705371843661368,0.74152316812112,0.804711163390962,0.85254329977287,0.843897218519552,0.821849481981375,0.821704685986081,0.81294356577558,0.748983694296676,0.679374133188401,0.606489487270255,0.58256898219679,0.604648431507887,0.644642304236298,0.670000112537469,0.696116603489802,0.705607468216693,0.703274386127881,0.718930296498944,0.762749107369723,0.811433871932722,0.859838766928361,0.884217728915688,0.83051045403856,0.705030459533999,0.622069011099596,0.646087933575022,0.73396852804447,0.773566415040783,0.726560266723523,0.696245688767274,0.787616040523664,0.915904754714187,1.04282659729808,1.14197750816875,1.20018815389751,1.24206103854911,1.26941509548862,1.26925959175267,1.26560291496958,1.25087556994018,1.24037804789837,1.222775809328,1.20585235675256,1.19602836586409,1.20882046297249,1.24343709251502,1.27251713886634,1.23724349280727,1.21614299284341,1.25565623289823,1.29415380118996,1.3103555768453,1.31576806571105,1.31663932783387,1.31167708873699,1.31362174552053,1.32861692264451,1.32476678659696,1.30466249985481,1.28846991132573,1.28452488745733,1.27735117144769,1.28983064519006,1.323390067252,1.32845248959654,1.29579148223959,1.27357973224893,1.27834596866263,1.28325758144183,1.28092024772537,1.27665642772427,1.26255736517842,1.23922771504022,1.23196155307673,1.20831740860228,1.14007660734699,1.03942486281392,1.00178581816107,1.11499327309696,1.22484720019282,1.2829871791731,1.27903573184491,1.26052843849704,1.30227345451603,1.3557553701106,1.40289941688781,1.39438744895356,1.34040610911533,1.29409612368977,1.30973923943019,1.33971579523448,1.3694295069954,1.41953746259624,1.46164943047329,1.48195737683153,1.48300412580585,1.49286716592053,1.49056726939117,1.45537868647126,1.44585083149062,1.49018138785994,1.53479402309994,1.54811954552391,1.55668220402502,1.58253694049469,1.62867977514072,1.64001978421507,1.61178140392621,1.55080117454773,1.51509354174742,1.53910803359277,1.55302712378119,1.56475102030407,1.5941901448325,1.61423724631959,1.61265319284058,1.59126446939296,1.57790030923944,1.57323288596312,1.5904924906159,1.61539005705484,1.6331064340521,1.64180970703847,1.63443397562746,1.60941010804128,1.58274044642279,1.57945461641213,1.58348585032284,1.55934762677118,1.55288036711219,1.57266941685373,1.57959740557724,1.57147879461194,1.54262643832516,1.54185556177255,1.58119382154571,1.61343306816081,1.5969791265053,1.59380092701582,1.61452731330099,1.61686315924,1.59480771812998,1.58414255222858,1.60996073145855,1.63529951558383,1.6294117589488,1.63227842145961,1.63785010599761,1.63726288057495,1.6455129609791,1.64389479593906,1.62494816597064,1.60497604417856,1.58486534437534,1.53824263220173,1.42177793351702,1.34848761967573,1.41108517078626,1.48952888862093,1.51808471097647,1.53504485752765,1.58362430037399,1.58743544871404,1.54834142190022,1.51171611405085,1.53408847066485,1.55511526555232,1.57075950661166,1.59918983913452,1.58534387796959,1.57572448454151,1.59135449205232,1.57297301884179,1.53233505139722,1.54073187217613,1.54191951732938,1.50518692926498,1.4765929761127,1.47762380335276,1.50905761102276,1.52057789119552,1.5002741683659,1.51525200150039,1.55748357881612,1.57854234417865,1.55285073690093,1.52229720691117,1.51448200638294,1.54630445137016,1.54650044186527,1.52951407339609,1.54573086181855,1.55797705546482,1.52527145470628,1.49959987137941,1.48230921938815,1.47776907717468,1.49085927079387,1.45731418819414,1.34621434687298,1.31962514215453,1.36029831861041,1.38485233087723,1.44719786925897,1.47786616496998,1.48510283141125,1.49990725307677,1.48598327045087,1.47154796856848,1.51292181266702,1.54046455267863,1.52517414161007,1.48365922861531,1.40511602088586,1.40012407680683,1.47851219461638,1.53002769033847,1.54309925966086,1.53189032483683,1.55775691896364,1.55060591831075,1.49913629726625,1.46588629481259,1.4910065552824,1.50839001113652,1.53403692935521,1.55136221224016,1.52056783217174,1.49163212628799,1.51255783325193,1.51289119732676,1.48570868143678,1.45212545232905,1.44130194101515,1.46364128261371,1.48345761396586,1.48088169964188,1.48519687153344,1.50345808763399,1.50327142139345,1.50093297315644,1.49870208373113,1.48913574077207,1.47538170880865,1.47760936049551,1.49610934828016,1.49308703901763,1.48532467527629,1.48156358272378,1.4857563033494,1.47669919812358,1.47100175152782,1.48414402525934,1.49104360745137,1.47935036755574,1.45465707500131,1.44398299086696,1.44940371636235,1.44398144636552,1.43551745658201,1.45007767365678,1.45526058230901,1.46241094988278,1.45976736871509,1.45600125052612,1.46092736531255,1.45922575454367,1.46677967900111,1.46050343210447,1.44591845725923,1.45128825471489,1.45495913371001,1.45397804914839,1.45633091140396,1.44079863249884,1.4260218458795,1.41080027929976,1.41153240630321,1.4226802659292,1.43914855577896,1.44945502656087,1.4483389007426,1.43177385199506,1.42870740000515,1.42480657984905,1.41942906350585,1.41633722190073,1.41506091877832,1.41399632920611,1.42086363233498,1.42729213521395,1.43925461538652,1.44385374841149,1.45283306402832,1.45516157782435,1.45356648546433,1.44082122410848,1.43041413350752,1.42351616333717,1.41979340761917,1.40182366029485,1.36244100292989,1.32465815707494,1.31818800236343,1.32523852118881,1.34570134562325,1.36671417862039,1.37660622217204,1.3782133673157,1.37351007310372,1.37028623156512,1.37508226503168,1.37730933408972,1.38067945051941,1.37895957466461,1.38005653877648,1.37697638964338,1.37725794129886,1.37207282204913,1.36728891545648,1.36654679608268,1.36792896267718,1.37938623717846,1.3868549534595,1.39047406593771,1.39031661316759,1.38885820868804,1.38428342818708,1.37822305484359,1.37568806603334,1.36838752164768,1.3609127565495,1.35827816892297,1.3557148611551,1.35288583938095,1.35012233956803,1.34146100638338,1.33635982480028,1.33755969927896,1.32659889394207,1.317311323162,1.31582057466455,1.31981763400338,1.32684286463028,1.33451515969832,1.34425490935878,1.34671339898435,1.34399167170325,1.34069579561102,1.33466823820046,1.32326076565329,1.31704434554024,1.30644977005194,1.29981072107048,1.29873341567696,1.30032734370968,1.293764026175,1.2917666521485,1.28981182155648,1.2818718915899,1.28271749056285,1.28161600084295,1.27700825084184,1.28449020828765,1.28660239013877,1.28893216661814,1.29406663473923,1.2958051084812,1.29465782746295,1.30269413475314,1.30468398766587,1.30965747047494,1.30950332370645,1.30522221837858,1.29760777452589,1.29175765880525,1.28967769428894,1.28962461155615,1.29024551642195,1.29060464602344,1.29133053440042,1.2859973041429,1.27607852308794,1.26907518282942,1.26143982377611,1.25728783955381,1.24597871485122,1.24072169207584,1.24602174076542,1.24986065173164,1.2502610062985,1.25801385797632,1.26086828963568,1.25842881667238,1.24716827152089,1.22031965512388,1.17513848893064,1.14697777348843,1.15023291911933,1.1686494395418,1.19621175050958,1.22955821897303,1.24975555781492,1.25781863764206,1.26463236300987,1.27095204402188,1.27184412155585,1.26790540520851,1.2665886951612,1.26855655709862,1.26392126395692,1.26413690523469,1.2597412884041,1.26099215036533,1.26041603955437,1.26063306554215,1.25781500355587,1.25556052316804,1.24813814598297,1.24425082308474,1.24420197367177,1.24579682990587,1.24457718496562,1.24198917079277,1.24518228854195,1.24126606660535,1.24025175426567,1.24136433621392,1.24210955638267,1.23912056818206,1.23847788157347,1.23851536334614,1.23468420478879,1.23364610550251,1.22971806876146,1.22558183389307,1.2148869384495,1.21148727653596,1.19347462875036,1.14849476628726,1.08990532340743,1.05224027517208,1.03237856015944,1.01873165396074,1.03392319763214,1.06238798772924,1.08143302207651,1.094877806513,1.10640691932413,1.11188309392615,1.11158819115929,1.11134080182065,1.11441655683296,1.1240425752089,1.13803952400175,1.14380988669323,1.14921617815275,1.14307193773959,1.13465453056853,1.12343617065443,1.11551052930419,1.10877661338026,1.10963448428388,1.11218774701975,1.12065138158733,1.12544360781534,1.13077964688258,1.13658516248995,1.1392280389204,1.13855401317653,1.13603730472227,1.13696634767803,1.13705475196291,1.13866036290575,1.13612101173057,1.13554290205589,1.13305122299664,1.1310506106855,1.12648941830802,1.12002669022217,1.11045298223505,1.09083352839826,1.05482057186548,1.00426770085659,0.957529172076604,0.909975778338972,0.878973247711639,0.871978093053297,0.894943547784464,0.931018542514597,0.959853089813684,0.971843723520447,0.969337173404536,0.953762979319661,0.934012642486925,0.922907554184543,0.926258168840605,0.928251634257111,0.932227833692524,0.932224830488237,0.932498931313139,0.936399926650996,0.940291492880823,0.950755237458388,0.97041058008149,0.989920403647091,1.01251897194834,1.03031303389126,1.04210138969738,1.04534972187449,1.04696799280469,1.0459714864224,1.04684445947291,1.04512110153275,1.04680277627476,1.0464089996976,1.04662546637855,1.04581675210221,1.04945880416243,1.05273367921671,1.05801326221807,1.06181734724715,1.06521911477857,1.06668426637696,1.0704202565412,1.07006867819852,1.0710623465211,1.07074928395936,1.06777375075826,1.06200906228731,1.06101612310052,1.05581148961445,1.05457886619571,1.05323422586308,1.05330352911222,1.05647939079659,1.05704726469106,1.0515291872942,1.05356394681333,1.04943563566121,1.04233989691331,1.02385240101296,0.96344687198619,0.833885857451293,0.672779946045666,0.547302373503967,0.471070988217672,0.444000427241439,0.468533215277646,0.519630544748556,0.560900977757143,0.600274926898753,0.665013745649341,0.74172224616668,0.814808338584946,0.875613178232698,0.924185358203204,0.958385648560405,0.978155679940773,0.99134311916063,0.996414244409156,1.00141979432889,1.00527504257978,1.00550552386134,1.00583231563103,1.00348549460762,1.00513331816632,1.00667468226201,1.0066726657829,1.0036950825434,1.00434176410156,1.00011081482403,0.998834237726205,0.999203033176918,0.998389798124921,0.997984796887444,0.997425196259742,0.991758003518834,0.992127877645364,0.986714855135284,0.986344856636249,0.984556369289161,0.981781307448872,0.97658696429961,0.971077330571913,0.964878763508095,0.955353458710449,0.951448745222946,0.948348179574409,0.942176243086665,0.940063270191124,0.936135234933095,0.935286690518383,0.932885461400185,0.933719253369043,0.932749747013883,0.932841230249324,0.935065464732765,0.936681176536975,0.938508854072271,0.936871942219619,0.930384372734566,0.928950900627799,0.922403097632128,0.920352476132421,0.920817768055472,0.918237171632954,0.916014237651837,0.915291604802839,0.919923123664868,0.921371455155791,0.921911048719645,0.921058383181132,0.916835147743616,0.908801458431422,0.899764010394474,0.892643253050766,0.887501243308939,0.876647119399165,0.857304016205545,0.835144498908555,0.805310254210057,0.777325615108458,0.751270069816668,0.733004437413637,0.71891401446201,0.714471767970809,0.716292981996558,0.72669726420318,0.738301952622904,0.760119716742165,0.778030283589312,0.774579943061754,0.751928891626729,0.729111663836292,0.724081971807168,0.739813709248104,0.774880687223276,0.804749526190994,0.810687027156294,0.798421370031779,0.78584906665287,0.776360409205833,0.769171786681975,0.773361892940966,0.778867859019623,0.782399157852585,0.783471065608402,0.783707305746828,0.786871642536986,0.794410023501969,0.806990288535761,0.820428775899379,0.828461541880645,0.833983013630008,0.836568510585633,0.842391554030158,0.846144239740282,0.848615987087411,0.849688116505898,0.853946488278335,0.854296875109753,0.850265800296747,0.850798049453714,0.849500798857033,0.850062846936012,0.851786502576817,0.853528852290671,0.855404483576825,0.85174548224378,0.848859898831715,0.837298253901091,0.824016072246229,0.811390756200503,0.808666601918768,0.813510440492671,0.819215723385962,0.803946185273319,0.776146068093552,0.751386119292767,0.751769125473477,0.773019933256693,0.807181226598491,0.827533290362332,0.833253681322337,0.832563176724825,0.830716587221505,0.828870570450222,0.826941773754982,0.825347102840863,0.82967478364109,0.830974243569543,0.829958738040724,0.826789871670827,0.810198496973962,0.784322987836313,0.755902124762491,0.752266285282661,0.761327337463933,0.782498602983041,0.800578541058525,0.806747691986485,0.807281139930895,0.81011342026147,0.8097256292778,0.806493149995866,0.806467497522797,0.799450493648172,0.794852553797766,0.792947906512965,0.794777669716677,0.792609051019368,0.795431155985745,0.795439925522382,0.796478695775712,0.788138958363892,0.784380683939709,0.779193047126407,0.779661149543386,0.786241691932649,0.790011948806277,0.790468746532292,0.788148282156704,0.787240077833989,0.78314914178114,0.772773730937665,0.772200242061605,0.773364883019535,0.774266780155202,0.778666316648126,0.777028833751489,0.77459356407443,0.771783409232052,0.759013328252592,0.746737488192426,0.734313070310969,0.713442595479262,0.691537737051526,0.662865637419361,0.632729424159674,0.609650535173985,0.595729394649393,0.576565869414414,0.560875726766364,0.542915987088876,0.546565071370843,0.551097895392063,0.555113397908622,0.577462402187133,0.610629734717467,0.641449833208383,0.670478653671735,0.666424502418734,0.649320449048503,0.609564633786626,0.580588506370415,0.55884763537791,0.547539135800741,0.544899989992439,0.550315655254614,0.558679298158779,0.570203393668931,0.569387356343171,0.558424091582031,0.539687020577698,0.53909386368957,0.537312465457453,0.534769188416827,0.535773163302491,0.544851666458284,0.543419350937072,0.556620972216001,0.587290052701719,0.608842643920384,0.624487247854226,0.614370744062289,0.608202026849857,0.604008296774051,0.595011580342349,0.582248433248074,0.580547949957192,0.587344512174082,0.589841698814518,0.582086118615453,0.558458350153137,0.515433897883309,0.460044181477783,0.42031931102922,0.381845174354352,0.342826954729507,0.294771410576066,0.251353507381793,0.219069677282562,0.186421874910361,0.178535424584648,0.189071731487474,0.200544804199553,0.198913042664534,0.195906784733049,0.199867583900591,0.237661323843374,0.303355470531543,0.343061746961873,0.333468761696042,0.297304225637286,0.302773501563526,0.275929863427731,0.264390878665581,0.256183110779147,0.25407739354194,0.270066529267822,0.269102569753285,0.282836055442935,0.28553488073123,0.295833974443421,0.300933859278146,0.296054480715073,0.293584792452738,0.323114704009126,0.318448576052263,0.295673287187767,0.30197153089841,0.324245021712601,0.320026815317393,0.313404453626902,0.310589603506727,0.315405573688557,0.34338024984397,0.358471513963544,0.337554973416557,0.323528799871184,0.343320580261535,0.368238173920216,0.384765896019797,0.388975068378667,0.392864144674907,0.410058810185795,0.408026366604867,0.419004598945028,0.428966748756711,0.429598011789686,0.457706146564214,0.502717462483756,0.534598911206841,0.550678170252082,0.552550774481494,0.558636190011232,0.564321303997243,0.557924673665054,0.54026631512744,0.507395737175074,0.502840346904703,0.50221640299554,0.49683526224473,0.494104679363279,0.511616325645389,0.532055487631631,0.53645530267553,0.528285388508374,0.527899005213856,0.53893528439951,0.567533095359264,0.573725534561537,0.573771658032411,0.573113678151107,0.58441198073126,0.592893620083014,0.589001810417984,0.606903467650945,0.611808903213223,0.611680727032459,0.605036349375801,0.610344994209314,0.620029066098326,0.611451519907978,0.615252507560241,0.621422811662231,0.624271742287501,0.615640347538573,0.623950287085108,0.623109809553441,0.6297230848787,0.612024225006761,0.626080429542594,0.616695064286272,0.620899115140226,0.621961507299198,0.627190665481807,0.613251713316571,0.611246070748771,0.618880822412794,0.609871116994924,0.596717332423921,0.601133486455563,0.608103368682514,0.591494845991643,0.581610824243909,0.588573992679064,0.587859237809217,0.596762865129206,0.593548507296996,0.597891182458158,0.594049829924093,0.590282208166084,0.603583778571526,0.593862699420003,0.593975065699966,0.599132193001152,0.588680201998879
18/05/2021 09:33,0.0049756276469723,0.00302565488871413,0.00218249410738119,0.00514590501819509,0.0067562755104196,0.00124433922449359,0.00820222290969893,0.0119284977270472,0.0160707618074379,0.014993432669403,0.0276416748711229,0.0331384272227031,0.0438084286631298,0.0490167894907824,0.0629589980910828,0.0762521773673649,0.0867014812037,0.0978067059576897,0.105014630804989,0.114121320107288,0.135393651901333,0.14760636148962,0.161140768143138,0.174987393682348,0.190612161387389,0.210703559892623,0.220542433324528,0.228701639414072,0.239388379633739,0.253588726336843,0.264342977996819,0.274494529062478,0.289641375197559,0.299943284147396,0.316861975189038,0.326717120043943,0.333330831058758,0.335457125818476,0.34210900268683,0.350939561776174,0.36336087313991,0.384833509311257,0.412241477462382,0.443642724413088,0.472415488663827,0.488730732433249,0.509494330210046,0.534553773008869,0.549595756494532,0.554628365583923,0.556602418076128,0.55627238393198,0.555074569875068,0.552276774293791,0.545519564598689,0.545765346794815,0.542862616129061,0.531219053486822,0.521691132098504,0.510656640560032,0.525168044083186,0.538311260995505,0.54761540520101,0.562313860086922,0.576519077374468,0.578759016457984,0.586119310239698,0.582554421711193,0.568778631799373,0.549674563328918,0.551627286505726,0.552427700183473,0.55095018550444,0.551119367595721,0.55224901240032,0.555531439431478,0.564012866908176,0.580806878928113,0.599984423350424,0.601747765092413,0.601106263214164,0.610553123453847,0.640644261102708,0.656928718500746,0.663204086698367,0.655775385350827,0.636316049760682,0.596641739655301,0.555005127858498,0.541315388222712,0.563734044730578,0.587771014441852,0.596716720702784,0.59891585549254,0.617378987581378,0.631997144934333,0.645584936908452,0.655500518270901,0.678325785035583,0.716138516081647,0.753118797917649,0.765877048639681,0.771643003281646,0.766516553126376,0.777622173073677,0.779630281582902,0.775182610894164,0.76676183635097,0.757240418662769,0.724236201518029,0.684588473464446,0.651101035750164,0.638709364271114,0.648729806369108,0.676220984311173,0.71005516939043,0.776483687009664,0.815869728155149,0.816133898584323,0.789068986677743,0.79117590770378,0.774804338731457,0.719939856870369,0.647868441009356,0.584778366888799,0.558343853202214,0.581911235484648,0.620432756535263,0.644127760176081,0.665848300624996,0.674154060167998,0.672107555470359,0.688954927721477,0.728310650885905,0.779290523577725,0.825492450663066,0.849105243832699,0.792064306983949,0.676729821549194,0.593857669927171,0.62135564192129,0.696943957007335,0.740283435870923,0.689893334861203,0.668808265488865,0.751788280108414,0.878585970108019,1.00018748248184,1.09080850258313,1.14982559604572,1.19030628638416,1.21275191137824,1.21731529599368,1.20913428725215,1.19915908905221,1.1836732632135,1.17298051581954,1.15167860064881,1.14742742677375,1.1563497814323,1.1883436426678,1.21328201031153,1.18203471228853,1.166281845408,1.20285708258099,1.23901534638574,1.25133032190961,1.25509103310713,1.26097894639454,1.25290193259747,1.25496079284467,1.27063495480136,1.26742597943064,1.24409911677476,1.23010287700771,1.22587432446673,1.22102954337835,1.22832247596553,1.26630468216433,1.26556050373419,1.2349384837245,1.21391304311221,1.221770075615,1.22482958157673,1.22034714856793,1.22147956325844,1.20523150430395,1.18131178316624,1.17827890291115,1.15042082717664,1.08873043692393,0.990076706231918,0.958972089130397,1.06480519108078,1.17175600879717,1.22364368235459,1.21766698685372,1.20438345487683,1.24201094975387,1.29130294352146,1.33831429223737,1.32914872838198,1.27871703791193,1.23266467585776,1.25091062032228,1.27712305406877,1.30632099874405,1.35323934666003,1.39078970934127,1.41115629754159,1.41466986782624,1.42342595913082,1.42007569590837,1.38513775754375,1.37966502294745,1.42075021211442,1.46086379363445,1.47828486206575,1.48437750577995,1.5075736090637,1.55196218115975,1.56019925678387,1.53426041452308,1.47690697323367,1.44526701417896,1.46700594640396,1.4781945039896,1.4893064445985,1.51925649460129,1.53643558618575,1.53656366450535,1.51459504779039,1.50133145714873,1.50109964910558,1.51243779585219,1.54046223018922,1.55379926925715,1.56126113760363,1.55326179182601,1.53087555729538,1.50773793363488,1.50148559665505,1.5064118611482,1.4830435176016,1.47892686231382,1.49667370005281,1.50413828708836,1.49694399713475,1.46733088719126,1.46527154193554,1.50565566572311,1.53628427036184,1.5194958627959,1.51658552047414,1.53732503929158,1.53675716539907,1.51765558648737,1.50739346869725,1.53163687921611,1.55511168115756,1.55085153234349,1.55120485346512,1.55789576273331,1.55677878050444,1.56331057591719,1.56270877036545,1.54388159382483,1.52332378290067,1.50545835606301,1.46283282765101,1.34897042051359,1.28307051472104,1.33968194300376,1.41887369659104,1.44087930497188,1.45784791324391,1.50835762587512,1.50709725764688,1.47304165505878,1.43538461124943,1.45422419798588,1.47912594043448,1.49190491613228,1.51986579488323,1.50410677736374,1.50270736152803,1.50922763688525,1.49199902076824,1.4571504323559,1.46373878776384,1.46318233438728,1.43003140189485,1.40362080883217,1.4032366006435,1.43332011884573,1.44368223975517,1.42434655369203,1.437417679499,1.47866216245864,1.49730548960955,1.4731810156407,1.44493921192711,1.43710667238503,1.46831581408239,1.46641126812265,1.45414357218167,1.46691089964361,1.47948942682346,1.44850546112459,1.42245938668829,1.40737616588584,1.40387193009446,1.41673126848758,1.38297535194351,1.27959678932586,1.25246621450829,1.29256688108758,1.31404057025764,1.37335397782621,1.4015047222571,1.40740639804489,1.42366583397005,1.40872879857059,1.39666495992283,1.43565817792969,1.46193377003817,1.44670557743081,1.4062679959613,1.33082295916483,1.33027496230221,1.40275359020028,1.45430000219908,1.46413363101225,1.45510262058601,1.47543078212141,1.47388005536495,1.42184639660604,1.39037694916502,1.41304232783047,1.43214554112912,1.45348610767563,1.47164138617571,1.44002499304506,1.41534354175125,1.43356993064145,1.43539336126118,1.40763187863863,1.37433811339534,1.36506435753748,1.38753545602303,1.40750517501362,1.40388538415222,1.40926828550532,1.42501307268964,1.42387170557486,1.42432006618616,1.41856434656731,1.41070532278841,1.39543075377767,1.40296062151911,1.41861074790671,1.41765913623297,1.40628544401253,1.40563751863545,1.40778406575854,1.3969448042523,1.39305625716032,1.40678447594034,1.41324765385594,1.4033211136683,1.37692619911339,1.36684718267728,1.37349452749711,1.36799904543201,1.35982804855038,1.37260081217049,1.37662394489893,1.38644658414549,1.3815083301219,1.38186548408569,1.38271366799653,1.38244211820073,1.38936267258336,1.38414060982756,1.37012814672704,1.37322080897611,1.3777486277566,1.37504640870027,1.37947800304208,1.36651394855807,1.35143210260957,1.33784855871646,1.33866647634504,1.34915044033987,1.36099600735113,1.37383124276762,1.36941573679654,1.3567494268673,1.35028810041285,1.34919444775673,1.34409325800335,1.34263306796848,1.34059717975513,1.33901118206439,1.3444565069141,1.35093878583243,1.36094442742111,1.37005676482785,1.37445340040664,1.37908251842248,1.37590230105897,1.36439465356533,1.35379185298118,1.35012731604511,1.34465745107278,1.32710870921792,1.28791362705173,1.25408640810347,1.24364148031951,1.25482228545837,1.27330058962066,1.29367953114141,1.30023877049249,1.30422647513784,1.29971717710758,1.29613025586151,1.2995052680577,1.30470633415217,1.30632366059997,1.30524605109964,1.30456514150677,1.30510179388543,1.30071942700363,1.29767729041348,1.29375115163647,1.29177207029886,1.2945692657017,1.3048745435,1.31413878522772,1.3165070926887,1.31631926113114,1.31428114044673,1.30920650921017,1.30578392723269,1.3004205726381,1.29522406237573,1.28967104128937,1.2851029331207,1.28450932994181,1.28080419539425,1.27786915320808,1.26992522486989,1.26708072172582,1.2657122321429,1.25491084347298,1.24684189975582,1.24618937066342,1.24919414434972,1.25338941510339,1.26475921741173,1.27129144649781,1.27374680070004,1.27234581538435,1.26763085388089,1.2600649675947,1.25370990404427,1.24374302003164,1.23590843213885,1.22935922715251,1.22912953694036,1.22977928003807,1.22179684556349,1.22010023969602,1.2170508064121,1.21414552614357,1.21261340420736,1.21158929971058,1.20865139034736,1.21352807777241,1.21906325073814,1.21962032412363,1.22432446947595,1.22359134245887,1.22483944303845,1.22831416421744,1.23403769402163,1.236625692372,1.23681768855622,1.23377447204553,1.2252501330111,1.22022613436712,1.21871667792185,1.21805206109814,1.21721232409897,1.21890057174945,1.21998477225206,1.21462879998591,1.20710056999807,1.19955743855576,1.19377262222559,1.18308637191767,1.17624862766028,1.17225146000543,1.17597841511439,1.17852539908109,1.18221022531016,1.18771696237977,1.19088778885418,1.18593500049887,1.17913956171167,1.15331151776023,1.10859025211559,1.08339895366983,1.0861211186911,1.10184840615621,1.13134955629656,1.16066572366572,1.18017316399484,1.18819649826854,1.19706660149251,1.19894717425958,1.19794815099392,1.19839947649528,1.19518415501311,1.19674549950418,1.193784258012,1.19455487167469,1.19292017768531,1.19219121332771,1.1907326492106,1.1909484826732,1.18873334706335,1.18434750887577,1.17905143537669,1.17685004383045,1.17637658263033,1.17512802289429,1.1763851590779,1.17410359644189,1.17420655566765,1.17222231201012,1.17237368191044,1.17217200692918,1.16973153929428,1.17049697792786,1.16898908269703,1.16839012001427,1.16573660270029,1.16519043951744,1.16240157050525,1.15478032132286,1.15178456033821,1.14313155576107,1.12757313850087,1.0834346557997,1.02934662768554,0.995110762240557,0.974630976277165,0.963702523497,0.977303483543226,1.00404249832499,1.02047550330132,1.034389182004,1.04360510936311,1.04714645744365,1.0478471065827,1.04735443266208,1.05071657265939,1.05946939388138,1.07310290155024,1.07863674675657,1.08090204502033,1.07826335492386,1.06761406936608,1.05952271946886,1.04965812126022,1.04593946021998,1.04568230735291,1.04886315859091,1.0557765360862,1.06349572859112,1.06760789431279,1.06992495241969,1.07140551155452,1.07400984101509,1.07131059695566,1.07436541794397,1.07509394896059,1.07447551020568,1.07247455209151,1.07077508848981,1.06949746882158,1.06451424560729,1.06244967462478,1.0566333862577,1.04668236075929,1.02864312112793,0.990597463830902,0.946447043054805,0.896633075263573,0.853355683713309,0.822976610915492,0.816733870825013,0.839719920452783,0.874614520937338,0.901560348002192,0.915434107198627,0.911581519652735,0.895923490875821,0.876252096757499,0.868265467713245,0.868249393892796,0.870462012002361,0.874657488609841,0.875002992526269,0.876900789526512,0.878844634810212,0.884838372714722,0.894885491759257,0.914265188482038,0.932407450070309,0.952515134619294,0.972793709245782,0.982543399289082,0.986450922755571,0.985395879968864,0.986892139254469,0.98632555984408,0.985089566133511,0.98534187130198,0.986291538597939,0.985000430778031,0.987034533776179,0.988811044866278,0.994914705795273,0.99765125395897,1.00098941231173,1.00420260823454,1.00750984886102,1.00922544475199,1.00985795388816,1.01062636168221,1.00879414522848,1.00558977182564,1.00355151603877,0.999423069382838,0.996051342443775,0.994529999200516,0.995772339550506,0.992998958586075,0.99569974862304,0.99467759504944,0.992887928989897,0.991561786118803,0.988147177737423,0.982307930434303,0.964056834298054,0.90728994316853,0.78500468824218,0.632946503142318,0.514164508048861,0.443371486857801,0.41864045750862,0.440226692143019,0.490409877729775,0.528916097385291,0.568572037724082,0.62535333945457,0.699854991564523,0.767648020254948,0.826157230309097,0.869604835907013,0.902646304281175,0.923232094209691,0.935339929831483,0.940203460792158,0.945415001467227,0.947833142580297,0.947858515200495,0.94726166075842,0.946648458006987,0.947026231322654,0.948869229855191,0.945635053555309,0.948544329080398,0.945339093954325,0.944250945159149,0.940757789307354,0.940605194120092,0.940331840022697,0.94000674288864,0.938659261886055,0.934757534642796,0.935333491189575,0.930955504846278,0.930272645786857,0.927383323880335,0.924082831536329,0.920753091559262,0.914724547050763,0.90749778103027,0.900146516100829,0.897204535569025,0.890978750530023,0.886523073987332,0.882854008203743,0.882668835223174,0.878611334923843,0.879144388305508,0.878397504316309,0.876312808180925,0.879020971140643,0.880880393042397,0.882059370246498,0.882869159755579,0.882716235004106,0.877738023865656,0.871335534027074,0.868412316459101,0.865841808041761,0.865191572848256,0.864545744558331,0.862230008865347,0.86256381861652,0.867522811415051,0.86622606565429,0.867510618591043,0.868116224564967,0.85871918456508,0.856245049011247,0.846505043572576,0.841129141263483,0.834667101061272,0.823602257684345,0.807310641556968,0.781103850111079,0.757525488506947,0.727468857033559,0.703849429800281,0.682179186500551,0.672475611723318,0.669594073150521,0.670844383901993,0.681186455214244,0.693786177337737,0.712407531383797,0.731485113920408,0.726478753210493,0.706072262280792,0.682674210846178,0.678827344064752,0.693938328572358,0.72799077211127,0.757290446585871,0.763102466200599,0.74892255013961,0.738391995055778,0.726748862764004,0.72158507688596,0.724732314741388,0.732916936380406,0.733253913628054,0.734750489310034,0.736867948335849,0.741817545232607,0.748431396572401,0.757501446919709,0.76756122039135,0.778619706759681,0.78331799162585,0.789031609852694,0.791536829804165,0.797535185898466,0.796631047241521,0.800828748553905,0.80380030891529,0.803258181638602,0.804454714203323,0.800147080241273,0.799642950925997,0.800329816856419,0.80204192026696,0.80627836897487,0.802988961119092,0.80393626664523,0.796734174227039,0.789678723749074,0.772221958965952,0.765209688359203,0.760431146563005,0.765793372423461,0.770663599451254,0.756649741035608,0.729308635919934,0.709175300540675,0.706009782819686,0.724501236846116,0.759253188765913,0.781747179983235,0.784921527236498,0.782990655957078,0.781991584353014,0.779635646774916,0.775498334755378,0.780798745876086,0.777559077335679,0.780437454255588,0.77810298628018,0.77828303903661,0.761461962617253,0.737727319292338,0.713605958659061,0.706804403091794,0.718815757729648,0.738376863036875,0.753489109847285,0.760690316195909,0.760647153435641,0.76088530769515,0.764491133686185,0.759030140900337,0.75951291518839,0.752957210187827,0.748486060696529,0.748619542208413,0.746353042534191,0.746616395828316,0.750198737049137,0.749840772005321,0.745641400040424,0.743343045677581,0.741210451203006,0.734108713487576,0.734168212504573,0.740003996795794,0.744414703010788,0.743967278134101,0.741470851011169,0.740178598466288,0.734988819959315,0.729060866635827,0.727049176578639,0.728730434514326,0.730405273527599,0.729658564464709,0.731787244894559,0.730042700889206,0.720446190835835,0.714621769969679,0.704028297665851,0.689193029107048,0.665954770389833,0.648181012763897,0.627319561812042,0.591950219570772,0.57254458469995,0.556754981840716,0.539580234157758,0.521202659155414,0.510283087053201,0.510771767039915,0.515582419802742,0.517458630915417,0.53944736744093,0.568707544136554,0.606108369290143,0.624058079306977,0.625783025165229,0.605971677918039,0.577323165771152,0.54028084784406,0.5229822064032,0.510050812212261,0.508824148254888,0.510156272120414,0.520136505995766,0.531173385509729,0.531613521582957,0.519184638353288,0.506314745236806,0.498215963544895,0.507197473351007,0.504892450584816,0.500582762197029,0.506159763542642,0.507796672357541,0.520558885375805,0.54924972178853,0.574804808692513,0.582749777881673,0.575390566711809,0.568813800626757,0.562544279769887,0.553848987627201,0.545963603810461,0.543235996278521,0.549608399389027,0.546616467841459,0.545088582151013,0.521729016056142,0.471365678423333,0.432621190940994,0.38834186994448,0.355347765191226,0.309900905994901,0.269487788325179,0.225374056207879,0.197917198551934,0.176298946648362,0.163683940066146,0.173129532852684,0.183183677222289,0.177320146733171,0.177259976475303,0.187925524472876,0.224014979862322,0.277547174227979,0.319435333463284,0.303216441257718,0.283569540289542,0.270034484016125,0.259756244100899,0.235783766803914,0.236392353229945,0.224205872839473,0.242532630597675,0.243087045647109,0.250590287957492,0.263355730409076,0.269727752900213,0.273714224450802,0.271755599169537,0.270590944269292,0.295684877954578,0.274786952693399,0.259111879488795,0.264871619884121,0.303743389502968,0.291722783703927,0.290591003419895,0.282456282501335,0.299993421545591,0.315453250500294,0.3346220302042,0.314301878075263,0.299660714233933,0.317544589836319,0.341917105829917,0.356560951968072,0.358154914809405,0.365893426019514,0.381640116483572,0.377624242217404,0.391412383781702,0.387988841197295,0.398464373082381,0.424058326004828,0.48017413415191,0.502230774975644,0.52023281102155,0.509005039712011,0.520311121968708,0.520733472548489,0.523753019842332,0.503605043930188,0.480713724371339,0.471292434866239,0.469187967865046,0.469851561600548,0.464538445438027,0.477075488808361,0.496713207756861,0.491084485284516,0.500261667293296,0.490124362849689,0.509196101382375,0.522193428320985,0.545140467350865,0.535751756551728,0.539063715520179,0.548975019365438,0.559156173445566,0.556900803883954,0.565482964135719,0.574152401543154,0.571124506825739,0.579093063871072,0.58083119348638,0.577707285596126,0.579792904479719,0.57568310247645,0.580941884551575,0.587032208005014,0.580894468577008,0.579753465897814,0.585375389949166,0.578925753901428,0.589372894478937,0.579300069895859,0.576848184128769,0.576981397057955,0.582243743865039,0.57761758380064,0.575526048478309,0.565235379270537,0.582954375032615,0.571590182475117,0.567371064381539,0.568484448024977,0.567832582698437,0.554358199482932,0.548426905057224,0.55742967776197,0.557124259000682,0.553308259506682,0.574150669921333,0.561949642734797,0.563194604543377,0.556920856672672,0.563912069602207,0.569973818153658,0.557651724336151,0.550933291647309,0.565378624075031
18/05/2021 09:39,0.00568307283599962,0.00749531770765201,0.00260428738644304,0.00332558054977735,0.00984469202485364,0.0102730513656978,0.00808587953343206,0.00915325655422591,0.0200134502524446,0.017337871402407,0.027461455848444,0.0382368103868612,0.0479413563085504,0.0578510638850246,0.063326796478611,0.0830352785925488,0.0895348178357483,0.102630651185411,0.110690660402174,0.118916219591576,0.141473144974373,0.152469424890766,0.16860892268616,0.18018369480635,0.199091968714793,0.216398532611262,0.227826844827805,0.23813014586087,0.246192487747363,0.263413085866591,0.278450826738756,0.294692240139573,0.300650711723832,0.314443818088106,0.329555898494343,0.341306174291364,0.351620673748227,0.349719584892335,0.356685050090486,0.361930117537356,0.381583366361585,0.399448193454195,0.43301371797076,0.462067432759448,0.488193571499777,0.506887445333399,0.525371358607031,0.555340711881288,0.570489766588646,0.580098558151365,0.57312093376287,0.576311875740984,0.577022868235519,0.569625454387289,0.570270830800809,0.567290098957013,0.565625542129613,0.548268313625667,0.537621594147856,0.536838323649259,0.542524747488038,0.557666906881813,0.574280852841542,0.584119713347414,0.594649745513811,0.607066430222704,0.615261590491617,0.609189989133213,0.586066138689758,0.578756741686549,0.574192641593252,0.580884873245149,0.576721422571201,0.57714063092562,0.577070632213151,0.581289737316642,0.587755197509476,0.608390505182281,0.626034854966612,0.625399177039908,0.626788181413007,0.640052929762315,0.663409651572252,0.684679124777999,0.693696991012352,0.685326554185522,0.660104077845272,0.619419953981385,0.580487615290941,0.56328232374751,0.588132032566145,0.614392848438696,0.620890252696377,0.624988669436151,0.648049378167759,0.663801011749296,0.674735645632094,0.686556086751745,0.711089618770267,0.750998481098522,0.786088869245675,0.806966995948359,0.805740786123058,0.805077048821459,0.811077855284488,0.816243400846613,0.81085328659583,0.803852700080714,0.79152588948979,0.758817705305402,0.71827806874586,0.681332064273025,0.667758232580552,0.681501059323832,0.70822300254633,0.746037059399901,0.810299923159185,0.854310258258356,0.84944981633954,0.827837943479824,0.829478180157507,0.815328920216301,0.752169673965184,0.683641253183026,0.610222639760563,0.581662457525602,0.612761432736303,0.647901549047998,0.671788042954488,0.697130974824008,0.712049115556274,0.703834472680655,0.72229412961977,0.767776510080054,0.816242073463498,0.864297753280817,0.892965619512216,0.834356902050845,0.70613459872951,0.621246826222728,0.653369050980648,0.735155677763475,0.77738337316174,0.725599213464294,0.704449605865463,0.791874807434028,0.924529955085968,1.04817170557891,1.15263951885376,1.20839551206951,1.24887420404207,1.27538361879114,1.27702375114869,1.2691178431862,1.25391127813269,1.24654915307481,1.23034332205144,1.20704294693014,1.20133857420244,1.21612711432942,1.25238557204586,1.27658803263366,1.2404010306796,1.2248836070608,1.26667200834352,1.29999369946508,1.31681387560642,1.31958420084937,1.32721760826789,1.31843197963802,1.32120689490886,1.33562744215009,1.33341946044593,1.30734525353907,1.29539872153011,1.29378946102729,1.28223756445307,1.29656678579257,1.33212172709557,1.33466571184606,1.30020240863234,1.27698627681246,1.28497193808256,1.2881117517669,1.28873305953728,1.28349434384047,1.26653148624775,1.24546284146826,1.23901388301871,1.21161085705118,1.14506890653456,1.04199260038455,1.00887237318887,1.12281276349241,1.23185916046592,1.28925884374291,1.28611616652154,1.26744045208096,1.31139655746937,1.36112908967771,1.41041607775265,1.40345252281036,1.34566057190016,1.29867151360674,1.31948529476366,1.34649728683326,1.37705489884648,1.42495476236148,1.46754948027047,1.48687564150617,1.4917771131334,1.49977130924038,1.49794948193056,1.46108240319066,1.45243173901869,1.49972531729047,1.54194061794235,1.55579709463042,1.56491111068921,1.58926805882676,1.63659425344095,1.64599772417601,1.61926314479398,1.55743718040476,1.52209227914969,1.54741597972163,1.55922134955879,1.57366209793652,1.6005312679777,1.62020968142108,1.62074647349253,1.5975961036677,1.58524801114423,1.5823556034206,1.59852309479648,1.62430011208206,1.64107997355787,1.64883187388366,1.64171730141006,1.615465551499,1.59045709368433,1.58765304158921,1.58901309509067,1.56489745213113,1.5638455426446,1.57834866073848,1.58873284975696,1.57761113053638,1.54931948755071,1.54754749477231,1.5896249788176,1.61891786855761,1.60722199952871,1.60104042675388,1.62129853405994,1.6253219158203,1.60169717560688,1.59100192501422,1.61678807175488,1.64300874673464,1.63700475810365,1.64096625180553,1.6454662514146,1.64384952290264,1.65311227012838,1.65099981480519,1.63371096666761,1.61179273493358,1.5927695256531,1.54465923012812,1.4276258500279,1.35324981266135,1.41901051607731,1.49893091241734,1.52350689591035,1.54370122265148,1.59138759986897,1.59434391995513,1.5537469852817,1.51774899632364,1.53737169730987,1.56278435847454,1.57780647892416,1.60569428631094,1.59158741430171,1.58392773331888,1.5969046507585,1.57668907824635,1.54044420151202,1.54759215516877,1.5491573754378,1.5107783421225,1.48474515076279,1.48645457219861,1.51399087374193,1.52788512745469,1.50730459054535,1.52270965704973,1.56508738998899,1.58416105357275,1.55833656307778,1.52832359177408,1.5201997097276,1.55386345307243,1.55269238767952,1.5367243396948,1.55361473098794,1.56105808019812,1.53246722686439,1.5043906743062,1.48840660926251,1.48691310148394,1.49764789420766,1.46396727528484,1.35364009979851,1.32757506384563,1.36552430697981,1.39303584166426,1.45254863937705,1.4838409037671,1.49121621199147,1.5054580242582,1.49267803255577,1.47739716913755,1.52105783201775,1.54833431514367,1.5315348828201,1.48808061671047,1.40954759115263,1.40898970965594,1.48485899077129,1.54005796629636,1.54904476734687,1.54177923719807,1.56404237937107,1.55737373237909,1.50566857619947,1.47405108909054,1.49773274011965,1.51661384328557,1.5402931245926,1.55905027182403,1.5271292659795,1.49967094609233,1.5213892574439,1.51978904979819,1.4916253345618,1.45710499060475,1.44756361027154,1.470984944678,1.48956995391169,1.48739092793591,1.49307250855334,1.50856780336919,1.50926766825082,1.50804747185245,1.50541776975278,1.49521045674594,1.48178018975735,1.48683032035346,1.50349260562026,1.50095175655793,1.49128704585662,1.48946627530154,1.49324934574764,1.48322470277357,1.47819975005096,1.49278058846882,1.49872395498935,1.48690605002371,1.4602776596806,1.45241132894346,1.45686735599688,1.45051582349899,1.44235872020073,1.45542011795364,1.46184153124402,1.46895207821086,1.4658449814244,1.46500694474741,1.46806215756674,1.4649024343004,1.47274366157126,1.4691692049404,1.45240013443645,1.4579849626636,1.46001188474632,1.46114269043449,1.46236564729304,1.44934034411684,1.43373224715647,1.41694443501257,1.41915798418392,1.43280430331413,1.44619856661327,1.45802137138326,1.45427456880953,1.43838677530692,1.43477914994633,1.43067789281218,1.42694332109811,1.42487397179824,1.42124013283098,1.42221778158397,1.42826380240122,1.43379975560299,1.44596967983009,1.45391697428176,1.4586587090369,1.46352994322554,1.46062368235826,1.44920766215259,1.4377177403327,1.43285640623139,1.42630516590507,1.4081838746557,1.36690592846979,1.33041158349566,1.32120899974889,1.33090173953252,1.35123413193905,1.37354483679808,1.38298575961586,1.38370245720681,1.37875597188139,1.37813911523342,1.38105691010975,1.38243651168526,1.38812594672097,1.38710895498751,1.38705703817063,1.38408208170961,1.38351019109577,1.37936357638015,1.37494768405452,1.3732788046355,1.37594390985896,1.3864841844298,1.39480556805465,1.39927449453312,1.39889341551188,1.39622749079469,1.39091665831981,1.38621415501708,1.38275730173107,1.37509599267925,1.36649894781443,1.36495180039185,1.36481836153725,1.36068798277548,1.35687608464652,1.35131684642047,1.34401959349311,1.34291019202596,1.33315690231657,1.32662368962645,1.32294921405197,1.32709333256338,1.33265493478879,1.34166503908826,1.35203573407591,1.35598029216256,1.35238658333155,1.34460959416997,1.34245173235152,1.33008188196921,1.32288788599201,1.31277210422764,1.30643072946365,1.30791236654507,1.30546897334226,1.30012106081256,1.29714547527093,1.29589070584383,1.2866925396958,1.28855313243353,1.28755934659233,1.28530289747131,1.29181257910687,1.29336556693927,1.29525574637344,1.29936004687694,1.30295374494596,1.3018483447428,1.30692722081069,1.31086970231007,1.31556641902611,1.31721712773825,1.31176690424249,1.3058374628808,1.29720436508838,1.29605406914217,1.29295251285818,1.29769244447294,1.29643873749553,1.2982257856883,1.29163951931447,1.28284650748497,1.27360871774276,1.26909284101346,1.26067986584353,1.25099256129932,1.24860986725609,1.25181236033727,1.25536439624583,1.2592167555993,1.26267607511918,1.26950625396005,1.26233250727884,1.25478910063975,1.22456522897006,1.1814475252316,1.15208616514412,1.1565333010169,1.17249667927967,1.20257194827943,1.23593919027683,1.25482898919453,1.2637773905497,1.27119263829325,1.27597960445599,1.27549607736178,1.2721400606734,1.27381880524253,1.27243340237817,1.26933291458566,1.27042815852583,1.27095053960557,1.26685821178456,1.26825611582506,1.26720775579431,1.26431642203826,1.26294138913918,1.25502867169409,1.2538542507541,1.24959604608586,1.25148427341985,1.25151537099826,1.25003905327286,1.24986363283981,1.24796708894387,1.24682440945539,1.246189240854,1.24610176571171,1.245075863194,1.24608180323173,1.24121284339524,1.24223539843604,1.23896403066949,1.23596890007607,1.23282771633478,1.22326183786884,1.2168602293621,1.19972213049276,1.15628845453433,1.09647758438682,1.05971059083564,1.03786112410805,1.02434057072435,1.04194505118449,1.06964893055272,1.08883332149402,1.10089261410265,1.11330536678087,1.11543075664679,1.11504603287405,1.116620882145,1.11970339618749,1.13107677747035,1.14231183200797,1.14937306295098,1.15244024589028,1.14739778235699,1.13973770964648,1.12649898527209,1.11968564354311,1.11269373813141,1.11565918414517,1.11842022232588,1.12588866040757,1.1315207922178,1.13837863414859,1.14079829813522,1.1419481737827,1.14364595688847,1.14193456002977,1.1443790893688,1.14257516918248,1.14372320195529,1.13935011690906,1.14119306170294,1.13873378484044,1.13541500095319,1.13224506971893,1.12436720665209,1.11699193649953,1.09502989887637,1.05668866733929,1.00698391763586,0.957727765342942,0.910316978273187,0.878863836612583,0.873967650470615,0.897050464353442,0.934072831808218,0.964112710351575,0.976373263087819,0.97265974454694,0.95583925099991,0.935769052350154,0.925401535807505,0.926599147750314,0.928625709727727,0.93203945871567,0.933166884740103,0.934935600363909,0.938306913674805,0.941794521678033,0.9546337623758,0.971792968994439,0.99528963022395,1.01502861092393,1.03613902123688,1.0459584223154,1.05260034054896,1.05053947791194,1.05025961172396,1.05147928919054,1.04894009671262,1.05174863024656,1.05153421156119,1.05103488715856,1.04944115248261,1.05480492748017,1.05822287642237,1.06274288416913,1.06741465136613,1.07018383388173,1.07284626796517,1.07462437630945,1.07499717975845,1.07407710408296,1.07519997859715,1.07178233240208,1.06827761063008,1.06556181855291,1.05919072010998,1.05895360134231,1.05849275311973,1.05826297315133,1.06042194246451,1.06003003149262,1.0581022154634,1.05670511711577,1.05391330782982,1.04684168829297,1.02916058014576,0.965648638378487,0.836321609284087,0.674539149233244,0.548183343627545,0.474630906434258,0.446295118143439,0.473063674605701,0.525266254717674,0.567137396510344,0.605182022550038,0.670288521846009,0.747766486034509,0.8200137900919,0.879780197847615,0.928118055461934,0.963706030718028,0.982722432777085,0.996981754060854,1.0017358390246,1.0072778181758,1.00917555743164,1.01101517488486,1.01106065798407,1.00886749031735,1.00986490430178,1.01166097651834,1.01009853262032,1.00932496554407,1.00912017935025,1.00514452537091,1.00323362336228,1.00151199309179,1.00171846157031,1.00380450479092,0.999797190933334,0.997783909080222,0.995069104546973,0.993918378275394,0.989158239039099,0.990606991107331,0.987431946621609,0.980667796793345,0.975976600867063,0.966532438310253,0.961791114025295,0.954527146068823,0.950032478974422,0.947893164549909,0.942102345508467,0.941409330455193,0.937564024216751,0.937471610628881,0.936276951368186,0.936410548259103,0.935488963228616,0.939494970632567,0.940946674827614,0.943610621538983,0.939943267251684,0.934851882901527,0.930073257587855,0.92510988502078,0.923869152587685,0.922389871093661,0.921871178257094,0.919388685532495,0.920843039137073,0.922543573033182,0.923357608781165,0.927627827359213,0.926237656252431,0.920511373184073,0.909807741125622,0.905759953212843,0.895381723004511,0.890597422163791,0.879217757791866,0.860753081866391,0.836077664463745,0.808085794990295,0.776947765927487,0.751123989117353,0.731305970575828,0.720507219192118,0.714206125310984,0.717804929494628,0.727285759194198,0.739789546131667,0.762949161404664,0.780297989641504,0.776739172658374,0.753870025080964,0.729111360663279,0.724609288430489,0.74178568565393,0.777688440789447,0.806543111514227,0.811500821630946,0.800794394695782,0.787773761212908,0.775912496589125,0.77180089023343,0.77651025676588,0.779946650751328,0.783552722761504,0.786876702314865,0.787645984453599,0.789106656608218,0.799490177150837,0.81131616016416,0.82332304080628,0.829892558718386,0.838014688562066,0.8413938778856,0.845803301248948,0.849624522297988,0.854895588330139,0.855541278409193,0.856894124379307,0.856561310945458,0.854532995939485,0.852620619505058,0.850179963315302,0.851606142842976,0.855492065153484,0.856752563760308,0.859322567713652,0.855105164269737,0.850314111971627,0.840264379728207,0.827234669741513,0.81472630095088,0.812202054668316,0.819274276507864,0.823129031937424,0.809902778680507,0.777566542469335,0.756775698427694,0.755214144004716,0.778337354442798,0.810259206554366,0.833480002740914,0.838281122419019,0.838358427845199,0.833893741387796,0.832814059783363,0.831098893478616,0.830228603141771,0.831984156423286,0.832073642835755,0.832549258386225,0.826776779396609,0.813660165626954,0.785740248900498,0.759288735508165,0.756202435688772,0.762656431768262,0.790879099210865,0.802293242216408,0.811167203614271,0.810117189458663,0.814855234212702,0.812645682020929,0.813062551406018,0.806159583467741,0.804665189256337,0.802871063672486,0.797375281695786,0.797875356283013,0.798486514220349,0.798214437279646,0.798936033266675,0.798427506529383,0.794107057776156,0.788783287987448,0.785180746153136,0.782259886557133,0.788780148090144,0.795321793936981,0.792928990387625,0.789681058720094,0.78912878966759,0.786126295420468,0.777520113954599,0.774326128225704,0.774433555456783,0.781059633874999,0.779605819733122,0.782953236983485,0.777525895624217,0.769234466430605,0.762773908459469,0.750556865991402,0.734708397165107,0.717477062132335,0.693487469285925,0.667385182133057,0.635370205880166,0.610576047694878,0.593220845583196,0.578186798276848,0.558798348470859,0.546971854777378,0.542538785752627,0.555438489417855,0.557294214607902,0.576468377304203,0.611386903135963,0.649978449096258,0.668765812983012,0.669171212581471,0.646859843939792,0.61581819928985,0.582155752848773,0.555294591816632,0.547716108094334,0.543801712986749,0.549086255419467,0.558752875983905,0.567246147121294,0.572188027517136,0.554681706051955,0.538288223842404,0.537590600729496,0.541991682370303,0.539398249553593,0.537006601628803,0.54363149736982,0.541454994586897,0.562963452806609,0.58862889930856,0.613982315990033,0.62336557665924,0.62312862887813,0.61095474509171,0.605021000650773,0.598126316890238,0.584784634958809,0.586208624235753,0.58125497095824,0.587798589227122,0.578432634363849,0.557998120814016,0.511682025149944,0.463780677710248,0.418665709311385,0.380043837868886,0.33156494903288,0.290450151806095,0.243914682173911,0.212475677185653,0.183463993047161,0.176717698208364,0.187604930530259,0.194530301207013,0.19792824364478,0.195984789229059,0.197606552769882,0.244602769197493,0.296723008903834,0.333424497371984,0.324353221707743,0.308039125488835,0.294885996460557,0.269187232800247,0.264637643101021,0.251097523334969,0.253679159373259,0.267636536698082,0.259931409188205,0.271081411028909,0.283179512077366,0.294253306729977,0.299719410951364,0.295809596889831,0.300249591555733,0.314288992177226,0.308601005475561,0.277602521243502,0.299313358766776,0.316239146843114,0.320532504224447,0.308880731365929,0.310087718763692,0.321243374834184,0.348767201737478,0.356587405643668,0.337846565133944,0.323351082984135,0.331193931540565,0.36318174442475,0.385578543510141,0.382762988360992,0.391821768271459,0.409106866927349,0.406988876698953,0.41788105903692,0.425256102366617,0.42536574411793,0.456066434257875,0.507544157721286,0.536464360414199,0.551557041784394,0.560831006080749,0.559421336382838,0.564933749140626,0.561464199399124,0.544088739912472,0.513792124257226,0.495814493716745,0.504865818517681,0.503192372687514,0.490319048172205,0.513433604852908,0.531610224042984,0.533151410628293,0.528872422468795,0.530243463833075,0.532185134766641,0.561011471700791,0.573258146399438,0.574093855188051,0.581796753198185,0.5750332189867,0.589812737022129,0.59819262415537,0.618535559289495,0.609601422115097,0.617164885358766,0.614134743825365,0.609644764107576,0.616046523890578,0.62446329384988,0.626606479131225,0.622195482284154,0.631954850384995,0.62449853014074,0.615381920038505,0.617426661474704,0.62896890875877,0.63099921025614,0.630197734112449,0.628090036908762,0.615018559899607,0.627866523405278,0.621337925192001,0.615640492566482,0.607900277773882,0.616859631936101,0.608469215812875,0.605324427244156,0.606859539692085,0.590441595550366,0.597765154215652,0.589435805965193,0.577019957595859,0.592431587474201,0.607757105777563,0.594825352378975,0.600339706135631,0.593543629415266,0.605294923426283,0.605245988893605,0.610570292140528,0.609654513265994,0.597507956421487,0.592275960182248
18/05/2021 09:45,0.0062229837910938,-0.00131100301654099,0.00271670719951439,0.00389379552916067,0.00484208124850266,0.00851644385141649,0.00959897936753166,0.0155194992756054,0.0200555648342972,0.0192076305691731,0.0323598220254496,0.0382037875113662,0.0486216010299786,0.0590718535443683,0.0712408271516453,0.0815916914493237,0.0941657351066858,0.1078376044782,0.119268184943747,0.12634591235343,0.145659748943104,0.162872762705982,0.178355456347851,0.19180610174903,0.208813577575517,0.228347736263789,0.238301765573463,0.248778433388866,0.259870155303536,0.272918990047124,0.290210723602772,0.3029968785063,0.313515344393235,0.327206915867471,0.343173802843189,0.356141186194162,0.365557517890439,0.364720865981539,0.369627321145683,0.381071751314178,0.39757753203386,0.420650821358736,0.450926352209717,0.487055375072267,0.512939433279914,0.533312238440275,0.554743291079857,0.581856887334169,0.598380988979889,0.605447506460003,0.602167612545621,0.6015848253087,0.599087037754737,0.598515041712473,0.597623593103224,0.592018294342589,0.586465640280658,0.573348600964795,0.563051483481476,0.561425185412562,0.568264159359741,0.583162480145948,0.600858654509509,0.617357417670956,0.625085874640329,0.635756165496913,0.643264498768567,0.63870168844095,0.614862893366979,0.602007673593642,0.605066046402208,0.603617127080709,0.60683585692224,0.606195549929006,0.606246247303179,0.609939946655543,0.620777617817174,0.642873299496635,0.65390447584256,0.662316160379092,0.660210181691544,0.673276530707541,0.696257000839123,0.723384730700601,0.728019891115971,0.718728866280651,0.694082229701536,0.649845907329357,0.609060031476801,0.593390059352122,0.617274405177582,0.645558898452325,0.654131327389786,0.657789960394412,0.677169372320494,0.69920868484302,0.709079587589561,0.721953702014658,0.748477671170857,0.791930850668205,0.83092393434395,0.846540488570276,0.848323796250969,0.84402042274008,0.857265729949723,0.858194015458346,0.854950542955611,0.846238341642181,0.835087767566911,0.799023401931313,0.753232432998145,0.718422430089361,0.70325536793708,0.716351089268115,0.745648739135105,0.785292124872847,0.853239342899048,0.901698574394369,0.899767211672951,0.872859221926808,0.871137368501352,0.854635989113316,0.794362034800037,0.716298584847633,0.64285129831986,0.615983562649822,0.646198305016855,0.68229968473168,0.709905101378974,0.737502988031908,0.746758299990843,0.742998091401648,0.761214875660525,0.807969319959197,0.861189162092787,0.911211793647667,0.939230351761759,0.880786960200927,0.746387730816482,0.654509545665251,0.689021508204839,0.777364988311986,0.81701655429775,0.770865853333499,0.740330768206603,0.837860158542791,0.976026452602107,1.10828617355832,1.21519136404132,1.27534914680087,1.3225832394908,1.34583936147025,1.35103466830004,1.34363985032866,1.33216933139499,1.31522394005735,1.30099415378089,1.27927542778053,1.27112998997703,1.28969701920616,1.32462340569753,1.35048151258799,1.31136970890075,1.29629350721395,1.33935460930404,1.37696776724194,1.39231070185128,1.39876518503684,1.40042655852382,1.39441418418832,1.39783631549683,1.4139517849872,1.40987305153057,1.38245022398252,1.37115078796452,1.36551108014209,1.35956566552009,1.37285717606943,1.40836939086656,1.41583657242583,1.37724976358406,1.35265520176523,1.35935031962449,1.36603089845887,1.36130028308775,1.35821321544965,1.3441388065106,1.316958820452,1.31386425007544,1.28258196030529,1.21196400156728,1.10289264645567,1.07026730372468,1.18795249545273,1.30482889757586,1.36704746279122,1.35991242373402,1.34243547942093,1.38741984119688,1.44121959239462,1.49513280145752,1.48394826507545,1.42539827077071,1.37670245031176,1.39705282713424,1.42806169897342,1.46012765336141,1.51167287285755,1.55599879143743,1.57821591142701,1.58108434901838,1.58960886471376,1.58746366027941,1.54918568251248,1.54142025372404,1.59091610240869,1.63240409944397,1.65195268560374,1.65907946881581,1.68661019882327,1.73591965411764,1.74638178451458,1.71534660022082,1.64950006328652,1.61663933003473,1.63857842660058,1.65411362918507,1.66766142027186,1.69865998664635,1.71906003100646,1.71916138159852,1.69467358284345,1.68203863903624,1.67913520764055,1.69558293483023,1.72381025826764,1.73983561722402,1.74777334290516,1.74141851662467,1.71499609706806,1.6886752926206,1.68212871814232,1.68597410228262,1.66227266796515,1.65679963618525,1.67567529585251,1.68588670918453,1.67619417663172,1.64225219408514,1.64276320186901,1.6900234743457,1.71957246654957,1.70157874551694,1.70073984158605,1.72323302634251,1.72389703838743,1.69944710579425,1.690785069086,1.71757853803372,1.74542476434141,1.73921076526349,1.73972149561139,1.74872595156986,1.74694425380596,1.75483012684909,1.75356407671204,1.73285669257937,1.71213619138213,1.68797460410863,1.64098562406068,1.51126942845787,1.43873932976666,1.50657340417065,1.59242302462594,1.61722285058266,1.63844451421745,1.69072554515766,1.69014803030338,1.65005476898259,1.61279015989255,1.63464046179297,1.66058564585823,1.67555188655152,1.7049713027783,1.68950047850442,1.68515271778478,1.698714831571,1.674289895807,1.63469904766552,1.64757741627825,1.64553143239103,1.60424587513568,1.57677111515529,1.57703125594564,1.60922398805985,1.62166068800381,1.60273385714782,1.62034626412548,1.6660001050908,1.68227441262252,1.65470497684972,1.62292264523063,1.61522367531383,1.6504461753314,1.6477443307914,1.63706820314728,1.64946429589757,1.66168426010482,1.62844380454292,1.59904221246256,1.58078479056047,1.58062057057805,1.59015949141716,1.55430588265046,1.4351502300824,1.40955265105296,1.4525621863672,1.47881797624912,1.54618839350336,1.57776098082459,1.58387817180185,1.60134506985017,1.58625094221363,1.57116834476348,1.61705170286033,1.64631511552779,1.62847742655918,1.58195799555289,1.49802321298946,1.49655981803609,1.58022335260642,1.63586704601392,1.64882954516424,1.63804535994541,1.66338148139515,1.65614073367393,1.60023631159077,1.56663930828399,1.59224302420941,1.61326825111936,1.63769955146883,1.65600580379127,1.62115716151086,1.59407510411188,1.61639349163435,1.61534764449161,1.58484953271094,1.54962076169282,1.53892332390696,1.56379067938008,1.58509486424522,1.58223637651247,1.58872165337848,1.60562132306908,1.6039049370311,1.60398673847605,1.60115363757393,1.58993922711012,1.57467101436731,1.58035135865469,1.59945957029819,1.59582433677473,1.58560012243658,1.58391003198568,1.58816087553407,1.57483396104754,1.57080212763516,1.58835061196296,1.59420197398841,1.58070579864327,1.55425722572462,1.54379122700301,1.54657379543228,1.5440111763637,1.53020924267379,1.54975329350127,1.55431814812365,1.56394819400587,1.5587901404711,1.56039439538166,1.55896555748543,1.55834500942806,1.56819656673231,1.56062662688215,1.54578675383325,1.55006839787859,1.55439893691037,1.55412700826439,1.55510445912984,1.54312968982978,1.5255412789895,1.50961614428248,1.50966973214614,1.52322257002655,1.53849092792414,1.55084085519761,1.54680332857106,1.53307672133405,1.52629389987153,1.52449292292458,1.51816873996294,1.5158716736621,1.51344838612378,1.51405355529017,1.52082425710435,1.52612469902676,1.53995255328171,1.54650202545382,1.55389811119338,1.55672124321837,1.55443458022,1.5413843456757,1.52674828463049,1.52410791615073,1.51688228121023,1.49925643357566,1.45564096683944,1.41520170514855,1.40768772411565,1.41766343112559,1.44117752075079,1.4601798764248,1.47281693606006,1.4736358984354,1.46890758107863,1.46749594393661,1.47013012907396,1.47539463222496,1.47601412143669,1.47792280575047,1.47565253804992,1.47377843140826,1.47069394030508,1.4688458555541,1.46346188607192,1.46136014044008,1.46626619636533,1.47338626071237,1.48507896924917,1.48997418351203,1.49034631193408,1.48565605026048,1.48105243003627,1.47556025672343,1.47099738437103,1.46310842318189,1.45456810254991,1.45223480336744,1.45213249874216,1.44622231723055,1.44315192720275,1.43519854716332,1.43111310472392,1.42909792299967,1.41755596102755,1.41055658368533,1.4070102697414,1.41144421692815,1.4201898828694,1.42911385807582,1.43927985342158,1.44007105848353,1.43737752909036,1.43497695203521,1.42738995748985,1.41783612220446,1.40426549173666,1.39773437490386,1.39061320907416,1.39128742122838,1.38809271384063,1.3827346380011,1.38069133240592,1.37818554378697,1.37322634029078,1.37097940991326,1.37276091086557,1.36746100624335,1.37490751589637,1.37636162550997,1.37822737639669,1.38549041045462,1.38433078112434,1.38556630800396,1.39231142713237,1.39609420824837,1.39909333357901,1.40217737965978,1.39746193632706,1.3886125554598,1.38115536696573,1.37836899200138,1.37843861912276,1.38195684845836,1.38226748505244,1.38129762483179,1.37640939421605,1.36619878718306,1.35810650681278,1.34942853415386,1.34007191307115,1.33244995991259,1.32859071956979,1.33293829896815,1.3364206586207,1.34122032305933,1.3462261305815,1.34947075490539,1.34767331201309,1.33421140211983,1.30639820947741,1.25421888820254,1.22916651230012,1.23094388249091,1.24894895056807,1.27940430386571,1.3149371532046,1.33673866527903,1.34644535789782,1.35331907851223,1.35830625954302,1.35800429914971,1.35583322914025,1.35471632988833,1.3547068491925,1.35352322726256,1.35066808838474,1.35058036669315,1.35013212247049,1.34831168783861,1.34932142992739,1.34671826668795,1.34184436206601,1.33434505785917,1.33336646263651,1.33170944502614,1.3314020603584,1.33170058051245,1.32967759540129,1.33102167287726,1.32913246708004,1.32632825935155,1.32847648619543,1.32680399584584,1.32629336542119,1.32430613027211,1.32349693534799,1.3225331792152,1.31960146237663,1.31593972795766,1.31220628000681,1.3029391544393,1.29642816697564,1.27508476669581,1.23057913791292,1.16807026216853,1.12683754300754,1.10552691059232,1.09301742353965,1.11063200047712,1.14139721106983,1.15800858837459,1.1729096863073,1.18444623716955,1.19132724636854,1.18977967254627,1.19132652497343,1.1919785121248,1.20595838311382,1.21679386879093,1.22615663200914,1.22642596687309,1.22510430004677,1.21389816067083,1.2019668829553,1.19273287799669,1.1876289566496,1.18636843367293,1.18981452197425,1.19664917266628,1.20716766455105,1.21117481515743,1.21478988559868,1.21679382662949,1.21838240238168,1.21494293612759,1.21803730513006,1.21749620005505,1.21612228769255,1.21535978718352,1.2137999714578,1.21150440306219,1.2095970082883,1.20468162875108,1.19775076715878,1.18961465686063,1.16725132285926,1.125822034085,1.07393202920207,1.02261111860703,0.972247200028751,0.940032560145111,0.933450341331732,0.957102433865704,0.994943658806503,1.02766540982306,1.03990556584277,1.03552301058081,1.01903092380945,0.998517175756826,0.988164573064881,0.98913212939412,0.99222735447954,0.994744729729764,0.996797275637484,0.996720948157082,1.00040214875999,1.00620075634224,1.01992765194738,1.03803732556379,1.05944195852119,1.08461746313063,1.10375863842037,1.11431929623627,1.11952595472739,1.1192106148299,1.12040784503892,1.11947803887207,1.11789118541285,1.11881095027064,1.12130439973697,1.11803957185713,1.11830687909042,1.12176704889735,1.12633206620779,1.13085107017924,1.13363947791257,1.13867737500219,1.14362041500066,1.14205039304242,1.14482783414792,1.14491283296237,1.14268023509548,1.14054236620323,1.13684989000215,1.1332603824338,1.12705932400985,1.12827109373542,1.1261681332377,1.12706521477167,1.12872973601639,1.1288066701245,1.12619137032847,1.12531463530911,1.12093110367254,1.11349145338572,1.09449332660928,1.02728508079773,0.888544856773839,0.718150615518188,0.584586713933585,0.505345175323134,0.477662866856588,0.506499598607363,0.560923250394279,0.604668072338684,0.647813279296579,0.715959455320277,0.79764017855173,0.874358736164159,0.939149685319688,0.9893309752308,1.02540883265065,1.04736025852824,1.0597159146372,1.06553464665576,1.07132350541365,1.07419129399347,1.07506123020054,1.073471568967,1.07390558449958,1.07349303277907,1.07485653958991,1.07308630823182,1.07362439901655,1.07293671964303,1.06824966976287,1.06716489084418,1.06696781360581,1.06698179562616,1.06703692748967,1.0654359551268,1.06122297486393,1.05936823947565,1.05627322483161,1.05383284680944,1.05267310381531,1.04984744721504,1.04422702484303,1.03689208525669,1.0302562711296,1.02302740980486,1.01735231454117,1.01132661422981,1.00883666381776,1.00276667626629,1.00078583985476,0.99696296999384,0.999036533677161,0.996466427019889,0.995537815749658,0.996389416203689,1.00003239367552,1.00108871192204,1.00292842610889,0.999708677272844,0.996349895677898,0.990447616499656,0.986258605169647,0.983729467899469,0.982089799394389,0.981996390290253,0.978916555707461,0.978959420928946,0.982602351757331,0.983359552518044,0.985058926628814,0.984083448659582,0.978745802292953,0.970347539228891,0.961534273069722,0.954836286613319,0.947781311263593,0.93706222602532,0.91536774868922,0.890804924515919,0.86105047663796,0.831037929130735,0.802242812364897,0.77984806380849,0.769246267816168,0.763187023951819,0.763379979546505,0.775036717746383,0.79129250115224,0.813104838752052,0.83119861325482,0.828888205580691,0.802257549587578,0.778121138395324,0.772620397017744,0.791747957412066,0.828217689618137,0.861386005264394,0.866543464381647,0.853617574251228,0.839225156805397,0.829318257910157,0.821132486926609,0.82517503477242,0.831555517347072,0.835635953500424,0.83748107474372,0.836948886393768,0.841017960681331,0.850224548384243,0.863841130122306,0.873944419153929,0.886716402359581,0.893274384230154,0.896714164515404,0.899155850448241,0.904420244720187,0.906480828528307,0.909648622443284,0.912681450513163,0.91169631010128,0.911465173136581,0.907508326712664,0.907301709205666,0.906364742224816,0.911141939620044,0.912600760921636,0.914542197195154,0.911454253191502,0.903871330931881,0.894372889644393,0.879888020249427,0.866687244026418,0.864026483479675,0.869062008167315,0.878517348973115,0.858155972453331,0.828336829437894,0.805069273082953,0.804362291402736,0.826184671863238,0.864562985720949,0.887114253467282,0.892295324596116,0.888292576986879,0.890382245177045,0.884352791424169,0.883887396281295,0.882562107932375,0.88788591083819,0.885311942996551,0.887541174134041,0.882438857333614,0.865083674701517,0.835655268762887,0.808758431392588,0.800757999316889,0.81326061702915,0.83915735038324,0.85591163720388,0.86116797155649,0.861307266502585,0.866612524005428,0.864614936687948,0.863099816615977,0.859645423189654,0.855301354062071,0.851459840471366,0.848109880222577,0.850217871312883,0.849252274668206,0.852016255141662,0.850904588733047,0.850011409121367,0.845610278527527,0.838328931951572,0.83245513294694,0.834734988289123,0.839076876874112,0.842271176769281,0.8463552669603,0.844571973232946,0.838265327858513,0.838606695125704,0.828135761143457,0.823868043387988,0.825351901973977,0.829534323759614,0.831960385337589,0.830153243754845,0.826671634982718,0.82142754834989,0.81191341055999,0.795772151532816,0.78091941270489,0.763003403294875,0.738062269769444,0.707915426316342,0.676335212514228,0.651972552566146,0.632269129848605,0.615323353400032,0.596489773036569,0.582536808676041,0.579703646470157,0.588900383357486,0.594730594966324,0.617289812751701,0.652506599374853,0.690202322853692,0.711897113547682,0.712987404839251,0.690932995321111,0.654380506621894,0.616209262819541,0.592846260257103,0.581783258322444,0.580489612246245,0.584296540679057,0.595441901086014,0.605352661096713,0.6075173885242,0.591259489165188,0.57173474405602,0.569856802899171,0.574989498785337,0.574707968075596,0.574381673787637,0.580829445234012,0.581457330249286,0.594493115760069,0.629067440808899,0.652479880622245,0.662821077564999,0.657478212735153,0.652441830651339,0.643190593907029,0.637399665310196,0.62621528213517,0.623733187051557,0.621105829723905,0.629066243068035,0.616719894716532,0.59676842588419,0.54725201427515,0.491003011900646,0.445584197136011,0.404738681134315,0.356603991207728,0.310557881511117,0.26176612821416,0.224394605313389,0.195514948872473,0.189859065556785,0.198108873365536,0.217478999903605,0.21378900009176,0.203466351559642,0.211824113134679,0.257620869548392,0.321772998867855,0.359057979462368,0.352703564816998,0.327429536242245,0.313046819547579,0.301148605448374,0.284907916909068,0.268041552756263,0.258207348129606,0.281140780404214,0.278351897116489,0.292750560681598,0.292490627586448,0.321119296711914,0.318688538992765,0.311865034873868,0.314213127090708,0.34731029608351,0.322974060783927,0.312394591647476,0.314336708341708,0.345188866276143,0.333770653881377,0.331339344255467,0.332835254864512,0.333753174931168,0.36465094675988,0.391530692412945,0.3589247533155,0.343442641875795,0.356599967001569,0.398402487716355,0.403783927291904,0.412333751400545,0.417105605441112,0.44203873318752,0.433534024459666,0.442449498711463,0.45146098846491,0.459739047815863,0.48884957693079,0.540335865526751,0.573335734486385,0.590545608526326,0.591565622005956,0.596941495513808,0.593937899114056,0.592373488346583,0.57821756509183,0.551115422927517,0.536468673905866,0.529264110282024,0.536678933636009,0.530527796732325,0.545273070440642,0.573573817280607,0.572172939438418,0.564148269028613,0.558649542574066,0.572657480580205,0.591525571541308,0.615533876164164,0.609894999888934,0.616397619656968,0.626249300897584,0.633488834274973,0.635665751192208,0.647623416917473,0.649429433342299,0.651319101722356,0.653186619908072,0.663063964598401,0.65970074780969,0.65959529025472,0.662838315963965,0.661862097838639,0.661850469849149,0.666470281948793,0.658598214429717,0.665867994718656,0.666659199513657,0.665053871679298,0.660217097264251,0.660961004352792,0.668819210162399,0.660936955822794,0.662274073099323,0.655723446340595,0.654742118515688,0.657385212366896,0.650658950985738,0.654387771089073,0.649647639656293,0.646211920004029,0.617973756908149,0.626500196224302,0.614669478241835,0.634277684732008,0.632922628493466,0.645005559747008,0.633743163333265,0.640429439847127,0.637709462770515,0.644823964277574,0.636312267312882,0.640898243397157,0.644731790834555,0.631621475485838
18/05/2021 09:50,0.00399147319273223,0.0029784780837053,-0.000472973741406706,0.00613539572418862,0.0101734486716507,0.00964337481484249,0.00766153324575016,0.00935029871870927,0.021871874075591,0.0236716659543425,0.0321222148192193,0.0380432826230112,0.057478037538978,0.0584130308056361,0.0725740972188128,0.0867474128472917,0.093495055035686,0.108595983800317,0.11631422925289,0.130652175024512,0.146012569761978,0.164694289929821,0.177321406103476,0.19165816285207,0.207850962468264,0.22465748906243,0.239635764240187,0.24468629483078,0.259319879949318,0.272680952654569,0.28699472485429,0.299389361519804,0.309975760542487,0.324472001628216,0.343099803951408,0.356984619570713,0.361974031315461,0.363260203087162,0.366662273040157,0.37815622203447,0.392079819573577,0.415738663336283,0.446931908629453,0.482267735875132,0.507192772711863,0.524938118127491,0.549879804657849,0.577561018300549,0.592701893059947,0.596414802302448,0.596149028665384,0.597692150291217,0.596192002516357,0.590606900841731,0.587952195806259,0.58873225538114,0.583702114270553,0.570520980944169,0.563438502066653,0.557578796342039,0.565311838785756,0.580745980412335,0.593122301185764,0.608826359449961,0.621196514814184,0.627827666120621,0.638176335664251,0.632578585239622,0.610138242913063,0.597170817036199,0.596555824838162,0.599596266107629,0.598602967681123,0.597115733304133,0.601564548307339,0.601455237058,0.614995927385384,0.630992144896491,0.648820638500297,0.652236223625036,0.653773236054577,0.664780663843812,0.691194308353513,0.71168794534817,0.719448428367543,0.711726768356955,0.68657030388216,0.64988750393094,0.600001705776332,0.587363581434957,0.608931326461381,0.639037817074116,0.642464987037823,0.648014188925666,0.670889771796244,0.686805518394112,0.69881053386736,0.709943649361926,0.738135036274854,0.779631941722015,0.818556698221045,0.837146245505566,0.83656493655448,0.832924644053095,0.844458821167803,0.846391154580312,0.842318758031757,0.837703860911029,0.823619614058863,0.786339292853226,0.743736132309355,0.705417223153035,0.692571679969461,0.707035276550851,0.734691915089641,0.773532192879456,0.844661986307777,0.888918730098289,0.883009673567224,0.857323270957492,0.858455772814817,0.843444480273431,0.778080451883906,0.706779051573447,0.635977761494063,0.608239209138116,0.635515633428865,0.672833273770612,0.702417242792394,0.726006488118086,0.734726327174136,0.7335385423895,0.748454327711769,0.797698832552157,0.848096400100602,0.900139813781422,0.924635392028846,0.866918723646467,0.730589184405544,0.649150910927738,0.679222684679959,0.768778503000487,0.807129156174785,0.759087350144795,0.730458883872271,0.825332922700485,0.960277549539403,1.09339566053244,1.19557479074602,1.25171719122631,1.29717543993946,1.32325294280068,1.32856354373654,1.32129963014415,1.30804964384041,1.29455569340775,1.28132684799288,1.25569924092602,1.24876711362825,1.26513689587654,1.30009385018973,1.32519221132719,1.29120081856341,1.27214124572715,1.31462790547206,1.35014950708725,1.36920745768296,1.37226982372398,1.37673533762612,1.36979445341096,1.37537292166044,1.38923159462535,1.38530865306161,1.35858201120833,1.34722722461847,1.34349544466849,1.33368774661198,1.34743397193825,1.382212166525,1.38783854894783,1.35044996934262,1.32612934550322,1.3362260723305,1.34115906548861,1.33937035509497,1.33529569452215,1.317701055783,1.29151000984444,1.28896909809301,1.25836812223107,1.18863240308891,1.08321735463842,1.04935516391595,1.17044167740216,1.28074121653219,1.34123950895216,1.33379134028633,1.32041045358228,1.36268942385069,1.4158186891525,1.46727926360595,1.4553911159037,1.39838571610086,1.35046491926041,1.37152752348473,1.40000865258698,1.4314448946136,1.48115948793586,1.52494001118352,1.54748952648705,1.54714237359809,1.56043132293503,1.55596579632238,1.51870958874506,1.51307292672164,1.5587178694597,1.60222920817178,1.61752474587903,1.62710333432231,1.65376189225516,1.70028844319202,1.71139079577374,1.68138502092842,1.61824365188946,1.58244764912371,1.60852038087266,1.62014224363282,1.63423924730731,1.66418507279695,1.68394752647411,1.68582779401301,1.6616227416044,1.6463326540136,1.64607544770203,1.6611537311296,1.69046337888409,1.70450811653112,1.71292310741301,1.70574285381677,1.68024580705075,1.65229032385144,1.64839156020109,1.65256853176279,1.62678998209398,1.62326070197739,1.6424729162156,1.6521754811068,1.6416375578087,1.60893002246084,1.60869316580991,1.6539634687167,1.6851225516849,1.66914502744398,1.66782059571721,1.6896708185661,1.68742751655598,1.66410201595877,1.65426322970248,1.68336891211045,1.70765364782989,1.70287939664637,1.70545233643318,1.71135039998426,1.7078344073567,1.71896319229438,1.71634811260626,1.69555205271758,1.67477936079732,1.6547478857318,1.60626938102482,1.47958095571509,1.40972880727854,1.47523849926353,1.55887012362607,1.58510498241843,1.60672501258696,1.65547268064034,1.65561528209632,1.61571457316625,1.57893190352214,1.60184773666984,1.62710269932361,1.64175154126555,1.67220348404582,1.65377421525785,1.6485583705117,1.65994926073408,1.63825760507036,1.60056522037597,1.6087739232519,1.60980814816135,1.56929982040468,1.54385694586023,1.54259470116196,1.57611903345741,1.58779542279346,1.56986067810398,1.58357253294699,1.62951818212949,1.64625636511934,1.62130131249592,1.58814842615703,1.58549750234491,1.61722536684683,1.61494123342424,1.59630176320459,1.61429217398085,1.62590286246809,1.59404330424985,1.56544304015772,1.54870083119535,1.54536653291484,1.55726360408821,1.52036761729065,1.40307507823066,1.37872663532708,1.42048437167302,1.44663388153243,1.51022137969845,1.54455795883964,1.55143938322432,1.56784132286988,1.55174551075378,1.53729297723957,1.58149581360165,1.61017804465021,1.59150871493168,1.54624583761023,1.46468832141243,1.4686050988218,1.54474849462386,1.59911168074239,1.61116276266778,1.60430672290498,1.62770099567941,1.61935953953556,1.56401157400832,1.53333767991121,1.55784004782297,1.57870522439055,1.6020354702926,1.6208815788671,1.58769517345876,1.55993546229159,1.57902842977741,1.58056740354364,1.549324592571,1.51497898078495,1.50496395829678,1.53033121985476,1.55060993083997,1.5481583453981,1.55423352585168,1.57050179930928,1.56782485503964,1.56831492390434,1.56394820567398,1.55430925857793,1.54061779774655,1.54469406703077,1.56417688675461,1.56053669935709,1.55120721775664,1.54692845558911,1.552151362304,1.54066176797831,1.53887929159639,1.55044213802475,1.55822432193268,1.54815657882799,1.51826916156283,1.50841506343579,1.51433429567384,1.50921539036791,1.49685809659055,1.51334818485097,1.52037718180477,1.52760559732448,1.5255152867234,1.52287704301037,1.52537273126032,1.52322802441019,1.53393922691714,1.52465540564611,1.50763428784089,1.5139126526647,1.51963369637384,1.51881953358036,1.52149095959479,1.5082448197265,1.49123934096284,1.47529095766121,1.47569048721937,1.49000260525165,1.50375866264688,1.51524836880432,1.51289605579219,1.49695376155808,1.49207084287169,1.48919951752502,1.4839903333708,1.48208607780826,1.47990814257348,1.47797286699609,1.48559035117874,1.49189028425922,1.50345138967405,1.51107483248895,1.51822467221999,1.52204825023383,1.51812656596012,1.50654374787815,1.49327176678331,1.48805485174522,1.48288794367537,1.46477991518939,1.42316577121308,1.38364942121894,1.37625884517182,1.38603165407408,1.40814707045731,1.42961412170843,1.43869004049578,1.43968176430735,1.43580486960003,1.43370905516536,1.43693126832759,1.44015957667745,1.44505858647102,1.44404053349056,1.44127283546211,1.44184941244962,1.43663602689944,1.43522125195816,1.4294407885293,1.42810946010598,1.4300717094886,1.44268773437523,1.45234438071689,1.45432320490034,1.45481114609087,1.45088430099034,1.44690098849925,1.44058143019424,1.43693038415824,1.4290552254886,1.42180892124639,1.42006657308674,1.41856925756796,1.41412463094838,1.41186114146031,1.4033015453204,1.39529913733672,1.39400850347597,1.38517098821487,1.37674943709353,1.37581334736745,1.37841526927717,1.38604848662822,1.39523107178481,1.40482484720246,1.40838015229042,1.40459442212844,1.40139363536594,1.39422000820381,1.38316880556457,1.37603118703271,1.36415497070755,1.35914861960066,1.3591194999418,1.35704175513632,1.35251312148237,1.34835459308458,1.34724557669414,1.33991260801151,1.33894313563583,1.34139959909596,1.33578207001787,1.341980121357,1.3450590884765,1.34691281141782,1.35236924674021,1.35209408167033,1.35395392691033,1.35782622152919,1.3615331547793,1.36803131033288,1.37069033450293,1.36312598458459,1.35630349189915,1.34967279609946,1.34472014533232,1.34490576026066,1.34707927048244,1.349957557216,1.34808954386733,1.34263280947221,1.33294103116662,1.32601435791988,1.31872182061193,1.31134528003009,1.29990159533225,1.29808421333824,1.30485233423529,1.30547194158731,1.30904475156224,1.31378636581769,1.31887584175468,1.31473592601559,1.30435658281923,1.27416503648965,1.22538979950586,1.19999215231122,1.20195541403752,1.21883004991368,1.25175349662227,1.2878396994676,1.30727020249603,1.31430713318449,1.3217536965712,1.32345157076781,1.32531356413245,1.32204789461929,1.32465163858983,1.32043487008286,1.32133614940652,1.31946836240336,1.32023479984379,1.31772387101736,1.31703474937376,1.31751268433114,1.31566283584015,1.31091485467968,1.30567669944526,1.30228434317915,1.30108628286726,1.30117824791246,1.30099467748542,1.29876435255141,1.30139654227013,1.29782402984041,1.29670499294909,1.29766026578751,1.29716259429148,1.29490628836652,1.2953885182557,1.29044681467015,1.29160847135872,1.28738783235982,1.28581479332033,1.27999606689933,1.27158809643108,1.26290479703581,1.24628055984623,1.20058421601856,1.13912984674467,1.10134517172212,1.08005806602736,1.06902591854234,1.0839244543913,1.11226012656082,1.13426342716063,1.14630607309625,1.15862491137362,1.16248588965799,1.16446714798051,1.16293765073773,1.16715051915297,1.17473064105578,1.19064383923773,1.19519852491935,1.19792879254214,1.1946375278193,1.18662648156316,1.17432725685938,1.16475414164353,1.16050208813527,1.15801408703373,1.16425924052504,1.17074729304173,1.1760202216096,1.18148121978567,1.18718346977287,1.1882171743861,1.18949897295672,1.18643058979498,1.18829504094255,1.1879743016618,1.18794507190159,1.1876829883592,1.18582724649894,1.18202942073407,1.17992585476995,1.1778749215264,1.16961661955496,1.16062159261301,1.13904584051722,1.09769898244317,1.04832401455075,0.996338916510968,0.951416615603649,0.919743648260405,0.912873537032073,0.936985297255662,0.974404184271725,1.00498780743749,1.01654002927228,1.01295727203568,0.994967865322831,0.976993207133315,0.964806348519546,0.967386383327083,0.970831284854024,0.972267750918052,0.975259757078169,0.977596873072651,0.978840196043791,0.983915453994966,0.994620156397898,1.01346543186541,1.03488404120227,1.05805445237511,1.07721491238145,1.08792114075871,1.09376910095844,1.09213661008147,1.09203195603803,1.09251724756379,1.09138981669105,1.09249388605365,1.09272014908068,1.09246070206559,1.09068166770742,1.09429694772561,1.09915853019428,1.10480277744162,1.10750512084826,1.1113110789975,1.11448118195507,1.11428299708201,1.11747686631887,1.11727944118926,1.11543734588067,1.11234844893615,1.11039100121005,1.10478205365383,1.10042399943674,1.09922131356247,1.09708070183678,1.09924112659206,1.10253596201882,1.0989931142596,1.0981239235601,1.09762410804247,1.09375293864104,1.08506213633447,1.0670719241037,1.00388019537593,0.865695783300307,0.699571519015185,0.56992789104772,0.494277918546076,0.467333102170915,0.494870105545093,0.548751128071954,0.590422152614442,0.632904127371479,0.698338094267609,0.777942795857122,0.853823584309966,0.916420035955776,0.965980124362965,1.00051550412803,1.02214452593192,1.03423110583554,1.04022915350531,1.04474092247152,1.04776971272969,1.04660611511254,1.04944590439404,1.04633105316091,1.04776800558212,1.04928351742976,1.04880575988995,1.04606294062592,1.04622651445572,1.04404144814178,1.03942271123947,1.04017437643209,1.04029128731304,1.04114130470877,1.03901301646347,1.03559372287489,1.03324075799107,1.03027569685144,1.02745157747964,1.02638371710977,1.02270949144436,1.0177251219084,1.01303524980527,1.00425217525505,0.998019874012377,0.994311416081558,0.986929022332679,0.983596446243605,0.979134337049411,0.976184257335779,0.972714890341844,0.972893956715278,0.972574815907,0.972372600613458,0.973808100947311,0.976724210587614,0.976137104086766,0.979684086602301,0.977017473147107,0.970448833488096,0.96609788988459,0.96169575572573,0.959458460360718,0.959356292474194,0.956959351779726,0.953394189007188,0.955809559357344,0.958876048044903,0.961252688504426,0.961473055369106,0.959437522346579,0.954307878162336,0.946521534226636,0.940756632449775,0.930824715701757,0.925072702140089,0.913957886953168,0.89544994729841,0.869600319613003,0.840818495408076,0.810551684761373,0.786580244312829,0.763469044107324,0.751599415932103,0.74667258791211,0.748486680844403,0.758624679606599,0.772911856631254,0.793848909459428,0.812969714837614,0.808323978481152,0.786481266649738,0.759886571655274,0.755966546492714,0.771913458575088,0.811130799063301,0.839262267059514,0.845121621751191,0.831116851350322,0.821631410102233,0.809272102742091,0.802586358814264,0.807310864686002,0.815928462356733,0.816865022898585,0.818231570144458,0.817663024695369,0.823011453750267,0.828923552211945,0.840956200178646,0.853818065031407,0.863764475834685,0.871900586894353,0.873233171836517,0.877342877138075,0.882276068128152,0.883179140946852,0.886634786215197,0.889328303317252,0.890546447889767,0.888138358077914,0.88759720458715,0.88500275015178,0.882936070190995,0.890517563194026,0.889346222869908,0.889434808573223,0.889585872494952,0.881713826221136,0.872599902566489,0.857229905038195,0.845812929479461,0.842055633263923,0.850512143205125,0.855084292483974,0.836643674527424,0.807100360785589,0.784638763759799,0.783746639443466,0.804937331638653,0.842035397920457,0.864019532669881,0.86781943806226,0.871499971430336,0.865512671583659,0.862643456432378,0.860154036913007,0.862174484263253,0.861936010348014,0.864211376423728,0.864240093317111,0.860432709400479,0.84338343689734,0.816258722954866,0.787984849379127,0.782822705584069,0.793428302512155,0.818884950852288,0.832966877687386,0.841831429155372,0.842733793459734,0.844257064857645,0.843316380240288,0.841491563692608,0.837064912975398,0.834153154187523,0.83042245480346,0.827251379471298,0.826647271539567,0.827245417395905,0.831208087988817,0.826630364130827,0.827229360843761,0.822767126282934,0.817665293249607,0.812710801925521,0.81470170722467,0.819094285105045,0.823584142859638,0.8247967603092,0.82452749200658,0.82016589155231,0.816304981571784,0.808165324137228,0.803433375300974,0.806808266475412,0.808525462430892,0.810360984808184,0.810143641045463,0.810162960561668,0.798555912353469,0.791510546921952,0.777750590932125,0.764089210362347,0.7443250876159,0.723324361259281,0.693916940179373,0.660387078560709,0.63850997290156,0.621302124657712,0.600802280137524,0.581919573847835,0.570230257008454,0.570018467859931,0.574605311951364,0.585425105084201,0.601031590018118,0.638707282560271,0.670581659513097,0.697081460942451,0.696465299797531,0.673271606981876,0.639221852645426,0.60513696146363,0.584804139082623,0.575051813896498,0.565169016974588,0.575336626448026,0.58757131369778,0.593964553890575,0.595696688720382,0.58433821144601,0.568292407985495,0.562581173824652,0.569494006625334,0.562378530490738,0.56243499101029,0.566312623909938,0.573221612040666,0.585833809588071,0.615916057389154,0.637784857137568,0.64969510709631,0.650010962209904,0.636809490479419,0.632917058834536,0.624680422050493,0.61329347414882,0.608738635993528,0.609743816354148,0.616890745421249,0.611068524547558,0.580300876275878,0.536817213734475,0.480090641102195,0.439340278473868,0.398560760037817,0.354911826587511,0.308009760020791,0.259798020148722,0.227085722136239,0.198484807511301,0.185565475763703,0.201095130765626,0.211340377671525,0.207701125775868,0.204789995728364,0.212019873274812,0.254822820790203,0.320499619535391,0.356098053436893,0.341274208678739,0.321683530574548,0.310543038294607,0.29204510593587,0.277257227231383,0.26143799691861,0.26260714347578,0.27928286425225,0.281618228312896,0.291824384169304,0.313018408891756,0.307968905130259,0.31911827602124,0.304997664787312,0.315400822864756,0.334855293476976,0.325760332219823,0.298696722177474,0.310635535249006,0.333698782392043,0.340743129638063,0.319829242455013,0.328402969787325,0.337135890139785,0.370271182997505,0.377232714441592,0.35718996598099,0.33932834310947,0.360048410532523,0.388615304877656,0.401756637999241,0.405856904070592,0.41518132637894,0.42579162117332,0.430738300935406,0.434253303373138,0.446414432370221,0.454962208435006,0.476790104927235,0.530078832831978,0.561085892821654,0.575501284630078,0.579297090102824,0.576768120431464,0.590670076646382,0.581170541721112,0.562056927980884,0.542855960313494,0.517425186625202,0.522795066657786,0.521926101821589,0.521123765976763,0.53168878394893,0.561512349985108,0.55114586110147,0.549468968573285,0.545638099741874,0.563989416322285,0.586895819860605,0.606462131661717,0.601076202435284,0.598653407691588,0.617736228174796,0.615207944959924,0.628654078670316,0.630993300298518,0.645164813913684,0.63920392105568,0.6403092059228,0.645875689737494,0.641038009208598,0.644798202378874,0.638316548265838,0.654366400286103,0.648924676056835,0.642493193931019,0.650076310187303,0.649778148673485,0.647409430656613,0.653775575718949,0.654696950644239,0.646369685293849,0.655010496089751,0.649587009358977,0.64121839488351,0.645620664053577,0.637897771900288,0.644230865451887,0.635689098416283,0.63472760874625,0.628078405511538,0.635206072756734,0.618475643798427,0.602053657565964,0.611770553860115,0.61907570765966,0.618873375859218,0.628575622689897,0.620209408601975,0.631034625025515,0.625813803480146,0.633592899279658,0.635275488242509,0.619057263270535,0.617287233182123,0.632071933432093
18/05/2021 09:56,0.00705991048844196,0.00338940813365901,-0.00165368294604746,0.00709696007030802,0.00217508641158011,0.00547017235552213,0.0115930291504452,0.0112071453616094,0.0163386761266568,0.0229864570585876,0.0332495795602946,0.0435618916457814,0.0492909348059674,0.0654829047481931,0.0686057112558658,0.085688689344534,0.0952540262575721,0.112586162566492,0.116520673945252,0.130398730125937,0.143991015304061,0.158957561664189,0.177046724402448,0.192280648322858,0.208147106955035,0.223326883607837,0.238772641936345,0.248464333281043,0.25965289784139,0.277776323041471,0.289131652621124,0.301138920952018,0.314257674036335,0.325877477298678,0.342686683761184,0.356649982098723,0.365398935204693,0.364982785835167,0.366818719712108,0.382712863757676,0.392283985102447,0.41567662133886,0.447853163918284,0.47908601763705,0.507964543690308,0.52764189378075,0.548996903206281,0.575110779285228,0.592190959523661,0.603440859839271,0.59316726402639,0.599704144864503,0.595100442131659,0.595844858975971,0.588653785480966,0.590863112391629,0.584262201946634,0.571830819815931,0.559411971342635,0.559276116647161,0.570246991019201,0.579092738575204,0.598072552850165,0.609736699016031,0.623442961778013,0.625392124324522,0.638876552420579,0.633907130300013,0.612297086000048,0.59899284112642,0.596453256102322,0.598923936297414,0.597893682690748,0.597314826505939,0.598052636933078,0.602964382494086,0.611893908177102,0.633950994500859,0.648666602027991,0.651848606512688,0.653251681070258,0.664676154743672,0.692206267726831,0.710602948847786,0.719556851150756,0.712780248264876,0.687262765129251,0.645400971537361,0.60428657972873,0.585931697921828,0.609874221728674,0.637547348867676,0.645641862444798,0.648839582172035,0.672003629290738,0.692658419551888,0.698666459719744,0.711541026608631,0.738978290881449,0.781981599921615,0.819032973801072,0.837820092948534,0.835451163901471,0.835115465960283,0.840380317051315,0.849054365904808,0.841694255492803,0.838322495081535,0.820815734000812,0.789875706568423,0.744711167513485,0.70661402624652,0.693057970116884,0.705238232179657,0.734204969597768,0.776329717205618,0.841232813809925,0.890516099588746,0.883345943509851,0.861617307776993,0.858582793391077,0.844560461279124,0.777976921441591,0.706256930073106,0.631129291959444,0.606954340964493,0.635449910444122,0.675338337859747,0.70019556545093,0.726797790432371,0.738089223789327,0.733689301264472,0.750624749333771,0.797462897681201,0.849698501654818,0.89898532287366,0.923655821469452,0.868442195667008,0.733091803923196,0.646687900273089,0.678725276879901,0.766599309657297,0.804514701767984,0.756546824146493,0.727492193764155,0.823757537688096,0.959908102901606,1.09665761040008,1.1962518187829,1.25800711894351,1.29972815993618,1.3256558129677,1.32511468211302,1.31994356902705,1.30876789894956,1.29354386041852,1.28225590929852,1.2573110427215,1.25210263026578,1.26796294257309,1.30379256112261,1.3256449367482,1.28750083814486,1.27327954361427,1.31355654483073,1.35340575829531,1.36711788455284,1.37380150347629,1.37336509166197,1.37051203751513,1.37194736842395,1.3886494090502,1.38546012480835,1.35989594082639,1.34534294335115,1.3427382245322,1.33285731419653,1.3486888887178,1.38300182251816,1.38822499455998,1.34948982857055,1.32777989640682,1.33577681053518,1.34052945209165,1.33703253215951,1.33643860980503,1.31788627928584,1.29420260639557,1.28800775497408,1.26055295259677,1.18967879041568,1.08145967264053,1.04860741526562,1.16951412194255,1.28113529017606,1.34151478675638,1.33485139713002,1.31838910277044,1.3611957187943,1.41503763142347,1.46743197098587,1.45579797890969,1.39843284471666,1.35057532973139,1.3713672384462,1.39869868417164,1.43088034969316,1.48392469500299,1.52532960631195,1.5475532350068,1.54861991773475,1.55920817102476,1.55382250927572,1.51973329381897,1.5108481049439,1.55944023402054,1.60197923346797,1.61764523426428,1.62627232998548,1.65407658422315,1.69889939166655,1.71260353972885,1.68209738575648,1.61732278428296,1.58287233114554,1.6088071876575,1.62227297660976,1.63490322053406,1.66297307569009,1.68465376975036,1.68362689218176,1.66075108324603,1.64646361299958,1.64390280224994,1.66059416157481,1.68865645367547,1.70312398891727,1.7131587715379,1.70492720720295,1.67951014690473,1.65236582628565,1.64814762632144,1.65016665795122,1.62864833268422,1.62284575051205,1.64077329264452,1.64898631050632,1.64117414433932,1.60923739165801,1.60852032602672,1.65455449492881,1.68458284472533,1.6679082237797,1.66438470519692,1.68785539659443,1.68853654389476,1.66558951516494,1.65637208345821,1.68105363921582,1.70813092849111,1.70255695083754,1.70589256116204,1.71061110261996,1.70859537912251,1.71844105782767,1.71559937328672,1.69666154962368,1.67612415124487,1.65302761901551,1.60479694003955,1.47939313737835,1.40794021947548,1.47535096806026,1.55664832804327,1.58501019975334,1.6044144218166,1.65459285968245,1.6539962562441,1.61590958457202,1.57826871771984,1.60001772474289,1.6255592908724,1.64023003902257,1.66860382624607,1.65258783437919,1.64906941492482,1.66091239864566,1.63802257210276,1.60000613121419,1.60983606941801,1.61055629948105,1.56875675939603,1.54192076577776,1.54587931510525,1.57611189464494,1.58622706527321,1.56700446420409,1.58602824341812,1.63015990164702,1.6471725323238,1.61978147413636,1.58937510656227,1.58290525610003,1.61585994755256,1.61293780164695,1.6001905654053,1.61525674788373,1.6245815875573,1.59196376350127,1.56362151073438,1.54846716394301,1.54484724382315,1.55662035783643,1.51910023066283,1.40317228771468,1.37886108386108,1.41974200821195,1.4478381074445,1.51129112961677,1.54198766141703,1.54915665226408,1.56670791998352,1.55106826392639,1.53809388795219,1.58378139880522,1.60938332273564,1.59427287111153,1.54614910324382,1.46675297596221,1.46574630651481,1.54533836915446,1.59943271052248,1.61074590551074,1.60149983914511,1.62663759387964,1.61900265593782,1.56293989734825,1.53097028265474,1.55641035833953,1.57795696374034,1.60022273518297,1.62084242806863,1.58577225974895,1.55790983410771,1.58107521577352,1.57906973146387,1.54919606009542,1.51447929477599,1.50298822418827,1.52978602689428,1.54913815632482,1.5477042298191,1.55333098119309,1.57046483709311,1.56865439394877,1.56702239718286,1.56382890562466,1.55484008623458,1.53809810028699,1.54521043328686,1.56288135088172,1.56028799577033,1.55038799831638,1.54807021957245,1.55194757588345,1.53871367482961,1.53719618175693,1.54998746227028,1.55778475313457,1.54518849842209,1.51688954642142,1.50789262994698,1.51353555727493,1.50718816149507,1.49804295851017,1.51245004749141,1.52005170463089,1.5251005987788,1.5229306939149,1.52281596568366,1.52363750872705,1.52242156269789,1.53156821963499,1.52463855775507,1.50932398848232,1.51525209932121,1.51955941572847,1.51712067998918,1.51950424272118,1.50687293082006,1.48972014110446,1.47363103084532,1.47599166356439,1.48858397214713,1.50310959177385,1.51507602453824,1.51143577396436,1.49655244634883,1.49098100803069,1.48897533402988,1.4832884751664,1.48037179784366,1.47792258552494,1.4777318040809,1.48332789361151,1.49177163139534,1.50336403640385,1.50982360074726,1.51615501631865,1.52010787388354,1.51684901042445,1.50399975257312,1.49281921411902,1.48490957820929,1.4831798446298,1.4634940885686,1.42180380345152,1.3824152677419,1.37719957025308,1.38366058646636,1.4077121503863,1.42785910828066,1.4380383197475,1.43841563992977,1.43499580038683,1.43028750696852,1.43681976655381,1.43866124440777,1.44202745621536,1.44126779624318,1.44058614395758,1.43772540482062,1.4375945482846,1.43257678705939,1.42799572339335,1.4255952894977,1.42967682061965,1.43906069950904,1.44849273525982,1.4535937373442,1.45379240339011,1.44873638784404,1.44518358733785,1.44003395914097,1.43553539327045,1.42547715744443,1.42003364962589,1.41799921230847,1.41843992671248,1.41222844557297,1.40899290195702,1.40132809769241,1.39682203367325,1.39415094693846,1.3816204145036,1.37555591775226,1.37249281506717,1.37632821799284,1.38601298710647,1.39491746840854,1.4047162343227,1.4054032302465,1.40373502340759,1.40080921931928,1.39266239120949,1.38180127779328,1.37271067644844,1.36186632054601,1.35673718645002,1.35683890631084,1.35785439604051,1.34969097569629,1.3501736100246,1.34472058801214,1.34047498973838,1.3372889924723,1.33725811216028,1.33454577516818,1.3412638489219,1.34349122940471,1.34889108097006,1.35094310032904,1.35311135429774,1.35150723324477,1.35820815867905,1.36064270542213,1.36649335037127,1.36607938695476,1.36417357598341,1.35523840844912,1.34894217606822,1.34341641527398,1.34616764066682,1.34723967551859,1.34851424388523,1.34742147323946,1.3410614534702,1.33209924627466,1.32466696763049,1.31676317239983,1.31106868348957,1.29888607502432,1.29596537155234,1.30162930760474,1.30393387888573,1.30432255266487,1.3136051993501,1.3160301550636,1.31306279566627,1.30179547315304,1.2726385356131,1.22726625778975,1.1974602311558,1.20056852806818,1.21831627145723,1.24741252246786,1.28342913198583,1.30461569778245,1.31461302428743,1.32118627670408,1.32454849953798,1.32425795440572,1.32202180700531,1.32150007310791,1.32058041266698,1.31898424936578,1.31981870016519,1.31662024625503,1.3170983703081,1.31588750074809,1.31647513511802,1.31280258997489,1.30958120706228,1.30097774513418,1.29904267973626,1.29821268618482,1.29886494507739,1.29785360400926,1.2987578807698,1.29773852077421,1.29695779211388,1.29403461150384,1.29592676177573,1.29298279502612,1.29336166125621,1.29054226644891,1.29064160248813,1.28846366356834,1.28891795110347,1.28260527553268,1.27812150810511,1.26952487083625,1.26132856807068,1.24431168513437,1.19782406421888,1.13739859996075,1.1017206144653,1.07740872297292,1.06752384952241,1.0830390191289,1.11298804161708,1.12987064274396,1.14578531937729,1.15669937072708,1.15997477314599,1.16032217804662,1.16082312013203,1.16147561112202,1.17406050171889,1.18702318757049,1.19318564186964,1.19361728991801,1.19443942562831,1.18189466635835,1.17150421821276,1.16204880084734,1.15713096831322,1.15645495651888,1.16186183307991,1.16667027811532,1.17499263079326,1.18064815255144,1.1847250000626,1.1844066332808,1.18828877198587,1.18702335000985,1.18750090267447,1.1876921115106,1.18569291953025,1.18585740362464,1.18340298056118,1.18085860158415,1.17733431862387,1.1747693955088,1.16622330977134,1.15890235677071,1.13637414329692,1.09610613244735,1.04718829965229,0.996114489169305,0.946736745315109,0.916510507409098,0.911617414827447,0.933915210854357,0.971843170683094,1.00085221577048,1.01408373000601,1.01018836782547,0.994288063511573,0.972200196259723,0.964004927543565,0.965769497786734,0.96888966305502,0.970490615156788,0.973166463886139,0.972464564703,0.977527580366658,0.982518009243681,0.994097714402576,1.0139036298055,1.03357667360019,1.05554211544967,1.07670185233913,1.08550604440982,1.09095662372499,1.09043717402735,1.0913060299108,1.09041066253016,1.08910706261287,1.08980443081473,1.09113694250223,1.0898597928454,1.08927179932724,1.09080628010306,1.09711942475902,1.10189884289404,1.10521118972955,1.10985033595768,1.11281226559398,1.11237216726456,1.11340107089433,1.1151130255337,1.1120411541307,1.10944868798468,1.107324370091,1.1013042106164,1.09786996037375,1.09768643893152,1.09707641224288,1.09705790551503,1.09922829506931,1.09946364216551,1.09545379986338,1.0946843152993,1.09045980652534,1.08369236534276,1.0644824268628,1.00017654715267,0.863669727611627,0.698712435066524,0.571179182244553,0.493625672965501,0.466718781971234,0.494274671172731,0.549585529579307,0.591108168705481,0.633756988526265,0.70051250958107,0.778456385359802,0.853448575432454,0.917031155819397,0.963376226427261,0.996706551235786,1.02066449882588,1.031710769433,1.03660336288151,1.04310563191997,1.04675345845241,1.04665928758836,1.04489154581628,1.04459297463103,1.04393103429352,1.04646952944737,1.04424403029946,1.04439129669111,1.04463668716456,1.04093209012306,1.03862161528078,1.03866352196297,1.04016528103242,1.03786784847673,1.03536296866001,1.03299180783015,1.03150353522003,1.02758302381661,1.02610075883475,1.02374913845062,1.02155632730824,1.01675989800664,1.01019542614341,1.00083736159421,0.994770307113278,0.989829019287808,0.984949838830936,0.97992904739831,0.975665047168755,0.974240744317391,0.971779865007916,0.97153727657404,0.970736506812819,0.968481808909604,0.969817473920804,0.972491407047526,0.974974756223504,0.975407609724472,0.975468704637487,0.968857688773301,0.964214887350014,0.959062583813581,0.958217592650617,0.955113900173104,0.95451600982331,0.95302420661702,0.95281485835338,0.956519633638238,0.95765533852741,0.960201153537131,0.958741623944903,0.952441700904635,0.944722427917359,0.937159764427494,0.929815787156724,0.92223753269926,0.911604363946478,0.892289273269807,0.867065168609864,0.83995502377954,0.808108802560366,0.779477825547276,0.76060404627334,0.748320484631325,0.744139029488967,0.745778266351294,0.756507262610257,0.769985489703089,0.791337075133016,0.809807234529267,0.805495630223058,0.782261307886289,0.757742390305475,0.753522524067866,0.770006979728764,0.808553090786994,0.837656470521519,0.844044979523541,0.832041744437355,0.818579439536856,0.805983914547354,0.800052627042068,0.803919949436025,0.810813618588814,0.814138437962676,0.8160972087451,0.817073086887541,0.819396888303336,0.82964637433144,0.840627225329087,0.851733140567609,0.86090766851139,0.866977120830549,0.869385956880054,0.874932855163598,0.879098319228409,0.88245386106266,0.884468915859995,0.887778447149015,0.887510789468219,0.886522927216081,0.883557725530414,0.883028300927371,0.88181880306753,0.886116300226722,0.887838102632325,0.888421933898935,0.887889686095507,0.881754270418664,0.869458155941136,0.854762186067799,0.845360897611314,0.840644575358205,0.847245966802092,0.852454790650029,0.834475935998439,0.803226574215694,0.782185217408394,0.782448459342833,0.804409500380435,0.841692823339449,0.861259215566456,0.867583591974058,0.864286341566886,0.863342503619187,0.860155342879325,0.858207182556969,0.859345164332237,0.859875133948347,0.862086396061394,0.861872757872307,0.857053327647946,0.841745133259487,0.81182235559501,0.788903418378379,0.781243597753355,0.79278628544697,0.817162452437223,0.832462620983293,0.841234427460985,0.838498423911638,0.841803632027002,0.83990844678209,0.83861960458238,0.835712301630943,0.8314204303757,0.827923265297371,0.826023182278467,0.826293479518318,0.825184524189789,0.828338773908413,0.825708490405346,0.824961304413608,0.821495663193711,0.816894264980472,0.809145803185722,0.814398216103401,0.816798164134788,0.820003229973356,0.821925360538065,0.822822560326213,0.817973135386579,0.813228680193086,0.804805823012593,0.801215738953414,0.803561706813994,0.812869302016959,0.809194357700831,0.812228167506816,0.803476588980148,0.799429269969898,0.786469773918041,0.775239295734635,0.759037178413944,0.742922062305895,0.719467644734873,0.692233168440643,0.658257549143658,0.637076183447201,0.6192985459469,0.59772149348404,0.581390592706179,0.570000460858843,0.565776311146889,0.572869113387743,0.582735486049549,0.602532563263072,0.635670302056886,0.674055889790964,0.697770530105057,0.69082050261978,0.670767790672061,0.639641178241755,0.601406086821828,0.581662917426684,0.568146820891995,0.568437420443056,0.571865897845737,0.582340971049306,0.591010059465126,0.594742896572032,0.578035466302688,0.563525121094663,0.559817867233903,0.564871041959552,0.557809752688224,0.562452469373011,0.565873723216241,0.570333149961453,0.58000055590003,0.611575176943108,0.636526399474041,0.644892316515805,0.644004236876376,0.633073919894654,0.626329092553312,0.622096096764112,0.609284242428592,0.604070273659098,0.605791136246686,0.60998672999671,0.604464490624351,0.580319267011846,0.529723003944997,0.479778301612536,0.438523452429014,0.401563171803607,0.349279723390771,0.304671115454015,0.252770778930505,0.224372800779842,0.189929248500835,0.185238888088389,0.198261370024094,0.214149339701502,0.203825477609209,0.201420581136333,0.204909442854756,0.252851962880853,0.31947854302778,0.351168214511181,0.333204131033631,0.31876507824738,0.310289574940374,0.295025794419774,0.264470819281837,0.260887266146202,0.258473584531306,0.272963400044448,0.269713252526884,0.294331504007648,0.299379726975008,0.312714606703343,0.32054749389704,0.305447416800046,0.319998343467895,0.329751511835638,0.328078306482005,0.299861036092266,0.307131788284502,0.334705018375233,0.330591729393956,0.324800550863693,0.318156346850159,0.334835227878151,0.36087583630156,0.372419327736067,0.351389583563878,0.33749980487166,0.357331047078532,0.393169606301513,0.402274855451912,0.4014571266635,0.415426923244297,0.428211081120658,0.427663445822092,0.429469566124214,0.441545433335861,0.451960678031056,0.479532153339037,0.526627299413037,0.555463212717599,0.573466240999001,0.575101247211229,0.580712451956453,0.583388507709883,0.5742208164699,0.562833165651633,0.542728464927683,0.517484007724275,0.522116664580517,0.511681755706667,0.518845182481952,0.535890734450792,0.553565535231857,0.552544986141481,0.550390686273295,0.541476602055886,0.559888619734455,0.580750132105096,0.602713375374071,0.594521911467577,0.602711442413758,0.605679071288153,0.618901510100982,0.612953128152685,0.627480804560071,0.641417532297155,0.631270209678917,0.637255925120314,0.637368570084084,0.639853384136262,0.630104166234567,0.641477305415682,0.650853954113889,0.637046344976849,0.635662137760769,0.64453008932428,0.647378739790548,0.644514082572384,0.64006815196711,0.656563947723345,0.643510421035697,0.649613222923675,0.642445898553179,0.642310731409277,0.632757790729073,0.634005019415569,0.631725393850636,0.636311226477908,0.622580910789774,0.630397503691671,0.620023686611294,0.607235976946748,0.605666736050171,0.608197422604587,0.614526131356683,0.612179705790421,0.619564198944329,0.618587287719774,0.619831801468254,0.628105379671004,0.633683010791261,0.629874236621451,0.612543032740168,0.630444914686569,0.616336061466141
18/05/2021 10:02,0.00172459286436354,0.0126849111670716,0.00303520141888106,0.00994167686382328,0.00326589916714163,0.00662193637604307,0.00404866918957758,0.0116568428814514,0.0205426310805043,0.023095557707082,0.0289077525770947,0.043611428426224,0.054343603213609,0.0572345382015205,0.0690689721100202,0.0881121308491024,0.0992360876447369,0.105949310192194,0.11852808995327,0.131141202112753,0.146546126662328,0.156496281699731,0.18248138953213,0.197280558687312,0.210287477052348,0.225067140570529,0.236541654191457,0.248313377982177,0.260100802903444,0.274220807942758,0.286658270220541,0.299559313254899,0.311766338797949,0.322481648285024,0.340996295742443,0.354374064451601,0.363577567731575,0.361797579766488,0.366626993895189,0.381525751679773,0.390952760456988,0.417392467572266,0.444953540676112,0.478292289416506,0.50566845535903,0.527532876510127,0.549169244297292,0.572043423821993,0.590455778793895,0.598958126971732,0.595262623837452,0.596438655891441,0.592933275648643,0.59408113276264,0.588806316960899,0.589546164480537,0.580992505746632,0.571021773190221,0.560764022547133,0.559305803587322,0.565774528812756,0.576849792677476,0.593487863507313,0.606468804901422,0.62150153577511,0.62898367328055,0.638220083776238,0.633515189858987,0.605818112839555,0.595176008102888,0.595466480015899,0.599127516735695,0.595162448847654,0.594965535424961,0.599247062820459,0.603120850769772,0.611039955810039,0.631097856952518,0.647365709542924,0.652426974042245,0.651512801471374,0.663692693773114,0.689243816750839,0.710871756015461,0.714222609014416,0.711110126746564,0.685626868400457,0.639878552766275,0.596526815350581,0.585487973926651,0.607370256483304,0.637705509882214,0.645574763590823,0.648347529860795,0.67196680349327,0.686295770776352,0.699205332935383,0.710964539576293,0.731148723869088,0.779490057019563,0.815224210052639,0.832526097467286,0.829862610931103,0.832581418797411,0.843287787635113,0.84262394417498,0.84119939380848,0.832149022690972,0.820780966838779,0.782959176764448,0.740305988582883,0.706426674549205,0.689512734794836,0.703935709146456,0.734398490539963,0.776299776401542,0.837139460424509,0.885147345591132,0.879709506814215,0.855715282724715,0.857378153760887,0.840562990723512,0.778271062221178,0.69818942420513,0.632744386917268,0.603946119119538,0.633441594058769,0.675257342309036,0.696654889579037,0.723274579162322,0.732337598820746,0.730642585057943,0.74666086946256,0.797672590901984,0.843799612355008,0.895289730364995,0.919998857999852,0.861471898444355,0.728591611402021,0.643618132389237,0.675589200753411,0.764962274844192,0.800652536860929,0.75078678624517,0.728925825794362,0.822779543578789,0.956271543901614,1.09167784218208,1.19045248083742,1.25069750039927,1.29146031579733,1.31960043655045,1.31839366996318,1.31807030537977,1.30284567083035,1.28701565193829,1.27176163201183,1.25017521014872,1.24620492269331,1.2600152860943,1.29744887971744,1.32047294400443,1.28478787222012,1.27070060477856,1.3080824636707,1.34860440813119,1.36184853497226,1.36749891240553,1.3707185495325,1.3634329447073,1.36617565034008,1.3820890270918,1.37739973157978,1.35184165352075,1.33982081035822,1.33571178141293,1.32900010753626,1.34112198930194,1.37881585505997,1.37834715381781,1.34587284834435,1.32450823321563,1.32946835628407,1.33498567356274,1.33257084417179,1.32878597162761,1.31317614348387,1.2870733866062,1.28213278373187,1.2533096486649,1.18228224893973,1.07608808459328,1.04671974202378,1.16413433357888,1.27715765510908,1.33407953250853,1.3281977525259,1.31183122549248,1.35593990318878,1.41114324599538,1.46006618388484,1.44925283027779,1.39135781938277,1.34296051520379,1.36438110456132,1.39451350223388,1.42425703836839,1.47690739098033,1.5198316091565,1.54043034552614,1.54223784658207,1.55313788912626,1.54819608536951,1.51050227448102,1.50344894380911,1.55224341537387,1.59368970890075,1.60987509175899,1.61930415660253,1.64575544350313,1.69377581501712,1.70363604201496,1.67395499298294,1.60813928308581,1.57524947265572,1.60126244682285,1.61325440969658,1.62748870345792,1.65750633096924,1.67793562252907,1.67606382779024,1.65294978095671,1.63968908026724,1.63684903526514,1.65278969732958,1.68136324720341,1.69338670585895,1.7050645237081,1.69591583472071,1.67001735174361,1.64544226791884,1.63888410901195,1.64426263240774,1.61913059622707,1.61659732616033,1.63201599074528,1.64632299411766,1.63213811427504,1.60229314843463,1.60229089568279,1.64634592787432,1.67755230163309,1.65922144592424,1.65739368477925,1.67891636073331,1.6797767596417,1.65725446310261,1.64965368877103,1.67558691646009,1.70098788911095,1.69377040480316,1.69817709659814,1.70139194699633,1.7017692434475,1.71089586411045,1.70684743205133,1.68944300339193,1.66657226298964,1.64435894568273,1.59880630553746,1.47098122780446,1.40116202952103,1.4674108139762,1.55201849250776,1.57745514830412,1.59858331429054,1.64603114595264,1.64839613306051,1.60654617455867,1.5700733554937,1.59425599961279,1.61785528450481,1.63261551456697,1.659863495504,1.6438499845939,1.63901311046525,1.65191415486234,1.63076869450349,1.59275552443985,1.60394784134316,1.60144057796319,1.56333894938182,1.53413522596034,1.53824445763707,1.56794730582092,1.57994798252914,1.55981204457924,1.57767817494007,1.62054259405119,1.63943028739629,1.61322436803846,1.5781314581773,1.57482497999943,1.60732898001192,1.60547272869956,1.59061766861677,1.60727185624189,1.61708391485117,1.58416402916406,1.55517252791922,1.54140141601094,1.53670624516727,1.54741171833782,1.51002230269825,1.39554147992719,1.37262304061468,1.41517131589875,1.43942039714135,1.50535069323211,1.53449507692883,1.5446904011377,1.55970171027866,1.54407695540997,1.53045724721743,1.57534876759521,1.60020948039479,1.58554576294997,1.53717918288463,1.45952917120127,1.45765209125413,1.53819234561585,1.59254391859137,1.60337704902646,1.59337488224621,1.61788654989671,1.61009879018805,1.55672828722985,1.52493245708264,1.5505834186466,1.56803601591379,1.59459223766579,1.61253478902255,1.57654481579364,1.55120515127014,1.57373329146226,1.57262613629897,1.54243418410212,1.50666478175494,1.49694205085325,1.52146229988387,1.54266391549859,1.53809860747002,1.54634258827714,1.56297920396794,1.56171252449187,1.56058398578059,1.55795753862489,1.54532584045441,1.53079623171349,1.53848098436053,1.55471817627659,1.55169849913134,1.54304835842893,1.54016644213842,1.54312319040846,1.53220946141436,1.5303306037858,1.54182902655254,1.55012093279343,1.53737216094258,1.51272500250442,1.49871400071055,1.50730459676685,1.4991377417461,1.49119340398631,1.50573411999141,1.51084885396463,1.52237467711548,1.51595124735726,1.5165388960109,1.51665421626076,1.51675877703064,1.52570747437702,1.51770842905372,1.50306690230902,1.5083835087019,1.5123633326831,1.51174017422939,1.51366524681945,1.49963509453097,1.48391581469248,1.46862934809139,1.46892683363606,1.48195148929721,1.4976270338038,1.50670692940609,1.50353359776825,1.48967688689487,1.4846650479619,1.48314795907488,1.47657717169849,1.47603167558877,1.47018074946109,1.47222323096014,1.47894216101668,1.48486336645587,1.49670176555313,1.50350471203661,1.51039572836666,1.51350714836475,1.50954923028456,1.49828491968078,1.48573407914214,1.48066381861773,1.47545053799907,1.45775900072628,1.41527423714478,1.37711099232366,1.37038439141497,1.38184685641794,1.4004830534118,1.42338959607228,1.43243306927955,1.43322023771615,1.42822051895524,1.42722335423073,1.43039293152667,1.43255404404641,1.43571062940984,1.43706305134283,1.43430131825026,1.43369182200214,1.43113976456212,1.42823076091316,1.42060489482294,1.4196433395736,1.4227833289231,1.4328940368327,1.44254702527309,1.44709832026674,1.44818559245545,1.44368695783541,1.43925221830334,1.4337767003821,1.4295453994149,1.42175752593736,1.41229973967766,1.41272766863243,1.41037092824107,1.40763639365917,1.40165094201671,1.39719695637317,1.39118308031513,1.38692868527658,1.37776726265362,1.37015911548291,1.36820476447083,1.37153780660899,1.37988136131085,1.38902702092618,1.39828942061933,1.40022636777929,1.39630783503097,1.39283681252971,1.3859910584893,1.37670506006447,1.36841766778973,1.35695774355612,1.35067781884754,1.35252906117668,1.35120405284302,1.34601596157948,1.34169628217065,1.34093304378429,1.33296750304385,1.33118129212558,1.33094503324463,1.32892088611154,1.33350061571904,1.33768563995813,1.33932326559158,1.34668170015076,1.34729812523341,1.34725573928744,1.35198843827716,1.35605227483294,1.3597127416637,1.36175291062115,1.35464676924207,1.34850074177967,1.34228282585042,1.33816448080916,1.33907222646274,1.34005253693405,1.34376078336423,1.34228552179027,1.3348811280185,1.32708704970897,1.31892119994413,1.31115312946109,1.30529297440009,1.29440095007178,1.29001706914755,1.29520272151091,1.29854841712568,1.29923595012034,1.30648765446556,1.30963372681473,1.30756171220297,1.29624461159258,1.26803984585628,1.22048161632573,1.19328001053293,1.19454375785667,1.21465698991226,1.24281425395625,1.28017333634792,1.29857358897991,1.30834723440984,1.31478385308867,1.32072979883214,1.31859044794607,1.31722094129839,1.31725605639944,1.31491641679071,1.31270889366826,1.31351823374696,1.30847047537586,1.3102368755981,1.31100679601513,1.31010752383659,1.30643668511815,1.30378514762147,1.2963020903349,1.2921941660519,1.29246932667057,1.29332494841522,1.29313710935279,1.29110508225759,1.29385158727121,1.2909500288295,1.28769412151442,1.28813341578638,1.28779896381293,1.2869383889482,1.28739760744842,1.28569560894668,1.2822106559524,1.28071074888425,1.28016498456433,1.27135147159079,1.26524371137248,1.25807229728663,1.23888218825398,1.19306319483519,1.13149230858387,1.09657572609441,1.07303690183146,1.06076674454012,1.07852733945115,1.10671537507762,1.12666247052024,1.14167434884773,1.15168857117859,1.15735782496085,1.15740759226953,1.15775025908728,1.15952062604221,1.17112348638242,1.18370466440432,1.18938723143534,1.19191734981964,1.18776609891415,1.17777797043443,1.16735960348558,1.15970805498413,1.15359248276829,1.15100029259387,1.15715952381198,1.16457994732772,1.17182905849851,1.17440483270101,1.1818658606667,1.18182096784354,1.18149968510325,1.18193360316531,1.18258609954186,1.18258579136423,1.18118733314526,1.18112566976972,1.17887407357622,1.17539608331615,1.17353199190498,1.17071609347811,1.16319345650314,1.15130077893296,1.13397501350192,1.0931916537651,1.04434043396208,0.992343524188186,0.945661414684189,0.914506657470563,0.908266393032267,0.933411368557935,0.971203337161384,0.999203821349386,1.01143373326119,1.00588626423754,0.990958028604703,0.971151203161021,0.960420415383455,0.964009299488972,0.964821566294895,0.96930356276552,0.970692736877028,0.97032653029681,0.975058868661557,0.977832118656489,0.991877859891727,1.00933709959386,1.0288798929869,1.05291952395043,1.07113939958346,1.08311180414203,1.08565923419885,1.08551010132836,1.08793018161633,1.08757566892349,1.08423574059644,1.08446201817199,1.08626183173044,1.08399705421624,1.08478624268777,1.08777750453103,1.09226911383077,1.09601884822418,1.10164438832959,1.10377545945136,1.10731617170866,1.10853664102608,1.11004829713331,1.11000662876754,1.1079900336629,1.1048182139012,1.10215006263829,1.0976798873708,1.09312868904419,1.09300602951618,1.09308706918729,1.09299149001201,1.09496186925346,1.09211262197989,1.09121653133918,1.08769413023503,1.08716446568289,1.07834489799032,1.05953255933703,0.995572573726715,0.858686270770835,0.693196110491345,0.565888056818534,0.492756721102116,0.465968187809132,0.495190672580169,0.54709043736488,0.588378082453911,0.631901501296241,0.697520048875193,0.775716326503167,0.849517579391557,0.911509584359674,0.960230984921994,0.994479809725593,1.01600982098201,1.02685493751007,1.03315249157889,1.03831632369743,1.04003704225526,1.04233849635429,1.04117177808822,1.03968108860177,1.04173531133475,1.0416698089841,1.0410863396026,1.03929663352154,1.04058264361776,1.03657177980171,1.03201290880647,1.03300979342732,1.03408167975511,1.03409564554242,1.0318557417817,1.02774917125166,1.02645310703823,1.02334167033882,1.02101845048342,1.01829941181282,1.01709000370901,1.00861595173695,1.00617721905788,0.99751776665109,0.990564474160324,0.986027835773206,0.98119070176713,0.978209690629299,0.972025921323998,0.970245472760015,0.966968126712652,0.966480842991936,0.966001152675346,0.965196145000727,0.966803560638039,0.968580026172442,0.969252155512348,0.972242040974305,0.970069511597702,0.964341827782055,0.961923768933033,0.956565391882712,0.954491427451076,0.952069135718725,0.950929224083066,0.948739438406695,0.949604130992381,0.951715286238056,0.953742862161358,0.955557972580767,0.952578470821714,0.948024948348035,0.938198379043867,0.933385036175329,0.924741272709362,0.920207011963742,0.908508427717873,0.887159944618757,0.864408460654658,0.836383169065073,0.80333910193202,0.780342164157683,0.757434940096784,0.747474556567582,0.741396169762382,0.743630238373707,0.754710568133731,0.767177938540602,0.790198333880575,0.806372969879763,0.80465732031488,0.779147848679168,0.755472237863313,0.751467632630854,0.769805439155387,0.805731220787699,0.837003423814928,0.840573308815563,0.826905417090824,0.815856507379201,0.803703367589274,0.797517157418776,0.80296368558504,0.80713745678649,0.812158151846735,0.811100300890996,0.813246908127876,0.817275914867292,0.823410749449727,0.836030601147118,0.849856471497124,0.857418248025904,0.864636845124722,0.86850865602612,0.870143855665839,0.87605606976242,0.876854361437419,0.882518922131114,0.882792287303858,0.885449449128236,0.881560628046676,0.881377110207603,0.876488974280171,0.881908885885036,0.883629965212783,0.885061457953007,0.884801571463742,0.881452955343718,0.878603831042695,0.865801725604896,0.850093361694446,0.839763154418882,0.838149211078422,0.843541571949223,0.846718399411666,0.832491856463789,0.80012020002347,0.779510390590333,0.778826942768395,0.800285584101881,0.834029777368237,0.857223529574358,0.862322629080183,0.862234648366908,0.859425863712697,0.85530597120107,0.856205483858001,0.854158880565836,0.856504835122217,0.857813317537535,0.862601708871158,0.852181240124658,0.837594965243255,0.811513840727767,0.78238888761823,0.777193414702213,0.786811415431313,0.813207167226231,0.829163438538263,0.835705336813411,0.837014108329276,0.837351044403081,0.837193271014124,0.833189833874624,0.833075431708046,0.824846096661987,0.82315170527533,0.821928853279959,0.81857648707822,0.818560192733738,0.821173235635548,0.821057307734625,0.82292486092252,0.815006440552124,0.813590060924202,0.807219916787317,0.807887628496488,0.812628920615757,0.815956639202921,0.819248150522028,0.817943583480856,0.81153918890459,0.807852997700246,0.799923868412989,0.799002123650562,0.798856171639489,0.803530154680656,0.805411159894268,0.802846752909509,0.803987248896287,0.792966613680231,0.787378198925762,0.769545452326953,0.759947622577286,0.73702579298971,0.715803012449422,0.684238457297595,0.657166530880167,0.631703371373882,0.617291186473845,0.600039512327875,0.579391539486252,0.565728418003415,0.569708493336858,0.570487796309913,0.579515667689035,0.597766296153787,0.634151354194091,0.668659023418905,0.692461307593116,0.692174965760837,0.672037410454786,0.634343770291692,0.601955255581486,0.581352665646067,0.567747716031426,0.565818042362279,0.568217500855537,0.582444478189181,0.590416213680034,0.592295229032849,0.576084889783865,0.561688296265775,0.558231494353686,0.55994322222395,0.558092182124218,0.561196051968415,0.564885196515111,0.570804266447514,0.582845730125416,0.607653734769009,0.635592965142996,0.646622196053856,0.636435325064401,0.632733514213208,0.624365468815001,0.616277840977666,0.60164121221828,0.601429901493191,0.605120924622499,0.612105402069967,0.602145699373589,0.580950645766339,0.526909893492437,0.475732819811984,0.436028940426947,0.39659897915346,0.351065894259718,0.304721668721074,0.256434717905519,0.221690517760433,0.195546474282396,0.185034068869002,0.200058904618331,0.212267308477253,0.207683649291517,0.203487136971108,0.211483825181257,0.25711877400994,0.31342797031339,0.353139022498108,0.341220195242716,0.319160795574956,0.307552171110182,0.295463733622569,0.277914952653795,0.253988392594267,0.260328070816423,0.276603554971068,0.28048910552759,0.287535875543412,0.294208766816255,0.309583084024397,0.313830634112014,0.312588104157301,0.310601403713402,0.34323332713463,0.319162661675088,0.296783391514103,0.322139865410057,0.329261432150023,0.328523976625164,0.320541296838294,0.325457016699173,0.335088481644067,0.358434306761248,0.373924640647222,0.350405104250305,0.341569981252655,0.353214467840242,0.385776297903503,0.405346241464752,0.40005772907553,0.407882524189926,0.425921248423216,0.424655299274498,0.43392300484572,0.440620722828748,0.451762714033409,0.476186137762587,0.521570520861798,0.559674884129332,0.570393526085147,0.572743288834128,0.578518787490388,0.578916679798016,0.576472279195254,0.560159428367975,0.536934406409945,0.520496171958891,0.519873254975861,0.514726340301085,0.511919224920305,0.537291118423473,0.5538259002916,0.552620962870347,0.545608506958682,0.55021096303635,0.556585617285746,0.575759678386428,0.596733367919641,0.598271569648222,0.599211496134273,0.603166367572895,0.614149884843848,0.617601182307394,0.619351178410167,0.627351496308967,0.631374317958836,0.624415526973176,0.629628149604991,0.633217133599073,0.632478626430594,0.638089693377252,0.641746277020506,0.638526033324983,0.628750239919414,0.637794155760734,0.64321271758987,0.644095554195923,0.639862051997611,0.642137157008014,0.637607893276693,0.643872779753335,0.634463501355621,0.639152347620786,0.63315914228493,0.624773961432535,0.632853433774849,0.622053393360723,0.629186642830542,0.624165885745606,0.6153186809093,0.605405924049639,0.609454667818872,0.604022184672884,0.609048659376175,0.61348143668338,0.613549036402422,0.620186927097419,0.620728748685695,0.623606143237638,0.621933955899768,0.627182635840771,0.614496620863585,0.615856282430189,0.605871693817616
18/05/2021 10:08,0.00501204240021664,0.0085785247894912,0.0029369806686301,0.0110374664925748,0.00829416892032081,0.00768518858075903,0.0122097316864556,0.0110410264488938,0.0223839031216685,0.0200406185306979,0.0336272938995912,0.0425196051512871,0.0527931776327685,0.0613924718572583,0.0724378173661029,0.0847650623729095,0.100773219810373,0.104846511235392,0.119019651378267,0.133583299881385,0.150892057483681,0.165279156358245,0.182990793714323,0.196822777455585,0.212768378033882,0.230376442777461,0.245119802539343,0.253222330548766,0.26464534749772,0.280878100682226,0.294724705018311,0.309689954419362,0.319883351933075,0.335589957685442,0.35167419874603,0.363906281017289,0.370477765144539,0.372536477622231,0.375513485002813,0.387242844761035,0.402913092353184,0.429529064936094,0.455509065714833,0.490421119035214,0.520102078121598,0.541141868806572,0.566453270049386,0.58575284192056,0.606048073342354,0.609930815260566,0.611378375414159,0.610550855300009,0.612240270062066,0.605107196192684,0.606186685281164,0.602985786414604,0.599582724018539,0.583892647563776,0.57023572680357,0.571440954269167,0.576744207890939,0.5898983725295,0.613986278961231,0.623944678346745,0.634973775352581,0.640476262581839,0.651380515912998,0.645779978949049,0.624566229581038,0.611531026218019,0.614812241422684,0.616425299430281,0.615189917733508,0.610968240424963,0.61357606711914,0.618604664510517,0.626354091251556,0.645144261743154,0.666509384297277,0.667940232713554,0.668820200621749,0.68388016568476,0.708295659731909,0.730348962490694,0.735183402016869,0.727460974066425,0.702206547475438,0.658247673106614,0.614401599490314,0.602557248944594,0.626360461353344,0.656399752356774,0.661493490094907,0.665299710072786,0.689499845842444,0.706597161268653,0.716220701270206,0.730023635492961,0.759115337566841,0.801501644327347,0.840424835838923,0.857668278742699,0.856192715432723,0.856126039302248,0.865012700656314,0.867741201461507,0.859658722973654,0.857519375939844,0.842104772484706,0.806612924654159,0.763129581370478,0.723036181459444,0.711303578729024,0.723336446813551,0.753805741070788,0.797297131100404,0.866364063758537,0.916451913460238,0.905211155070478,0.88263517067841,0.881847185604335,0.865067123540931,0.800683256348594,0.720043975580226,0.650457840834871,0.623697715829635,0.653567946785173,0.691601111951333,0.721196592523986,0.745824378023273,0.755117265356757,0.751281098613646,0.768546964512322,0.818484600303277,0.871252712374336,0.922311161585064,0.948204112901772,0.887372343168871,0.750593247511319,0.661384246304364,0.699884650433094,0.787726551467985,0.827970863820115,0.771120062765813,0.752457520994957,0.850121547763691,0.990534725146832,1.12327964231062,1.23048383440789,1.290603643454,1.33382494788653,1.35866578390208,1.36137439129446,1.35579892701497,1.34120648778436,1.32640805900191,1.30950532732691,1.29076791353968,1.28538123387471,1.29857093009191,1.33857125655087,1.36021979590151,1.32373299969387,1.30764341912599,1.34882091427794,1.38797092536004,1.40559247446481,1.41111593060863,1.41208365208467,1.40772786286637,1.41125288898111,1.42855968879772,1.42096834222522,1.39539141517608,1.38290799588393,1.37630912174596,1.36836595586282,1.38397406388673,1.42070152328959,1.42596468955769,1.38572375134096,1.36424455504993,1.37173190537534,1.37709241048183,1.37293057361567,1.37156859052755,1.35371169512209,1.32788963701583,1.32255926455073,1.29462136019051,1.21732422035628,1.11057388824549,1.07905941488141,1.20372057438792,1.31696503922962,1.37743001357236,1.37109764417412,1.35536110652933,1.40031735718893,1.45733519836423,1.50780671230862,1.49348465011834,1.43412540518447,1.38807441115719,1.4080522580193,1.43867745991187,1.47161916947919,1.52518660739162,1.5690522147348,1.58856262436466,1.59144848309654,1.60209875983063,1.59932094051936,1.55989342188799,1.55435883721402,1.60278108974938,1.64778024298671,1.66349279984795,1.67083807029189,1.70015788982091,1.74736019725096,1.75916669785098,1.72486495382488,1.66074673279939,1.62459884739549,1.65394673264023,1.66559116308702,1.67953023254108,1.71057343513783,1.73225504288791,1.730008483483,1.70751290943343,1.69182687829543,1.68959458473902,1.70830996641847,1.73668022386117,1.75101153979228,1.76014280213725,1.75053176017291,1.72605241784478,1.69708498708652,1.69573582569881,1.69775670904325,1.67274650855951,1.66863941529503,1.68766901746512,1.69784141080588,1.68545418057883,1.65383913791548,1.65464398987971,1.70215465485012,1.7322182439091,1.71458699297757,1.71367365759275,1.73426054337479,1.73518909771887,1.7120682018056,1.70400083039188,1.73150590723089,1.75627403595337,1.74979848396891,1.75335003953774,1.75717967992323,1.75693259770855,1.76583795061993,1.76546334025251,1.74387015785755,1.72305611023196,1.70040416463871,1.64914438410999,1.51863582375512,1.44986669408423,1.51719042475692,1.60310247204854,1.62892560544969,1.65150619690504,1.70044855425732,1.70291093388082,1.6604304517046,1.62361049900851,1.6460014148713,1.67064261406138,1.68862436892634,1.71642043372994,1.69873181093094,1.69550584617019,1.70691686760637,1.68535061737772,1.64277958786318,1.65775569986952,1.65596504946975,1.61402431065807,1.58647361482296,1.58958592067259,1.62157268746001,1.63275427156134,1.61219768075855,1.63303036611501,1.67532750311104,1.69419359446639,1.6638780476904,1.63167441987957,1.62565448024411,1.66267552494612,1.65895888987393,1.64445022498964,1.66164204375863,1.67249311740649,1.63820262695083,1.6088722712034,1.59222571033069,1.58932203213245,1.60106359912343,1.56230677188583,1.44173147671087,1.42162078369957,1.46245329494316,1.48957950219357,1.55539804298392,1.58673290094227,1.59442387285746,1.61135469783053,1.59483536381819,1.58136471112202,1.62808760425626,1.65556006323198,1.63841415349724,1.58938430529446,1.50578206829173,1.50992046099214,1.58975857143732,1.64607376088469,1.65833479083358,1.64936183026323,1.67409288178756,1.66550370130795,1.60837761343942,1.57796328796545,1.60192922845137,1.62215184588833,1.6490963588469,1.66735511548088,1.63156528783094,1.60276064224489,1.62681576958138,1.62528951859322,1.5925595228187,1.55845034625779,1.54628099594378,1.57456253713022,1.59451893583476,1.59089506485072,1.59698720823353,1.61588597961036,1.61296677367327,1.61306946663614,1.60922902309459,1.59933876122399,1.58327587942361,1.59120232090506,1.60783018600012,1.6048622563892,1.59449151543908,1.59438681372215,1.59667335496201,1.58455075201371,1.58251332707692,1.5964690297558,1.60149170660928,1.59099907773863,1.56247132331071,1.55244586226806,1.55748368178304,1.54978884415559,1.54022282023434,1.55752997317464,1.56172854929139,1.57242936514318,1.56782584464801,1.56824839159786,1.56949548904388,1.56723072286588,1.57709526704685,1.56991398398703,1.55222937642028,1.56021798588699,1.56362266920005,1.56328797330621,1.56527144520308,1.55248843996669,1.53396569952074,1.51880383928446,1.51976145757815,1.53395950894447,1.54747197510899,1.5606648221769,1.55660875004504,1.54068615000819,1.535855561439,1.53270390340845,1.52737164901291,1.52459704126917,1.52198494678518,1.51984594760339,1.52969690644595,1.53658232296242,1.54883291234068,1.55543562494873,1.56318152731659,1.56590792664143,1.56122822845038,1.55052487338229,1.53634310661366,1.53218717242029,1.52592445935485,1.50755570627302,1.46462742169223,1.42351308668164,1.41688433534613,1.42631320050684,1.44955635700018,1.47246213938466,1.4801092268966,1.4834790474237,1.4769894857433,1.47657928544503,1.47841545648098,1.48313579644369,1.48496382712143,1.48431048460548,1.48436429149284,1.48231354293844,1.4781593208915,1.47754541073516,1.47121184800443,1.46832213158866,1.4740422113906,1.48312428517846,1.49527374599665,1.49674860897419,1.49565926518891,1.49400084771936,1.48947509517124,1.48363852455386,1.4782524719347,1.47214762527356,1.46339886045518,1.4607787098519,1.45813966544431,1.45623873615229,1.45159917685827,1.44379283682309,1.43813205381485,1.43668718222336,1.4260163478097,1.41604168459081,1.41670205609236,1.4205166685534,1.42757879499534,1.43791500403294,1.44693472710866,1.44834645889232,1.44671313893047,1.44165110488001,1.43607820204378,1.42202627902242,1.41440827309337,1.40469539847936,1.39643665906109,1.39816068463254,1.39838275251443,1.39061070193983,1.38871159124111,1.38852331884591,1.37916328013442,1.38040643210134,1.37843984843229,1.37370703383227,1.38154700497216,1.38421703089519,1.38818776207612,1.39300399508213,1.39312264308996,1.39361596992076,1.40087459236605,1.40326499402336,1.40770417600207,1.40882307762893,1.40417532044866,1.39449238051556,1.38768881875245,1.38433052206184,1.38675408780994,1.3872721359612,1.38781619489004,1.38741350613382,1.38172939035247,1.37242547979823,1.36398861212489,1.35718682655514,1.35026893661785,1.33985417014525,1.33637209796793,1.3408159656697,1.34530042412123,1.34669433328177,1.35196083432951,1.35724844373833,1.35099746431115,1.34390058863097,1.31166579305006,1.26153590551955,1.23309594234041,1.23696282209485,1.25361120173343,1.28579889234057,1.32367301368937,1.34305497437461,1.35267736963473,1.3597516811651,1.36431044610143,1.363321943573,1.36241706395759,1.36046408292871,1.3592414083734,1.35817405855923,1.35903815966742,1.35687516543756,1.35519099304091,1.35565133767499,1.35584471622391,1.35202563245931,1.3477338638057,1.34152666101737,1.34026774535208,1.33674254042553,1.33782922466172,1.33700281668952,1.3383431033965,1.33510870348498,1.33487934910603,1.33258301302744,1.33434026059462,1.3323493413263,1.33154903875485,1.33042442925196,1.32773027822921,1.3262051208214,1.32460361494496,1.32302085964088,1.31649792889495,1.30749981017708,1.30164857431602,1.28054302229448,1.23516916764346,1.17289732054116,1.13599641229056,1.11227870167047,1.10015993986044,1.11701289236275,1.14799468671976,1.16600942728787,1.18104989627299,1.19280767162927,1.19544640625561,1.19915477557591,1.19671351654387,1.19825009270264,1.21088475914803,1.22271030963333,1.22941119720355,1.23212385668047,1.22851728071694,1.2199953707463,1.20710432876699,1.19964535850314,1.19492640630495,1.19226280703117,1.19730318678626,1.20449352839673,1.21118813663285,1.21783553025473,1.22062672799626,1.22169011554773,1.22501097761655,1.22093702607578,1.22374671857229,1.22359305609841,1.2236243854568,1.22165164867955,1.21837630423132,1.21631110370537,1.21402935531383,1.21016211633881,1.20456423893646,1.19223090334622,1.1721645038056,1.13059161644778,1.07812172624473,1.02282449640323,0.977826413851915,0.944974706927152,0.940980709586388,0.963447772122356,1.00452237948567,1.03445283896833,1.04535036782547,1.04255720812087,1.02556246761631,1.00378079115027,0.993006409053476,0.996903766917715,0.998088660939927,1.00145387346729,1.00313601275723,1.00439664629124,1.00739525106146,1.01253810519208,1.02513945077002,1.0445068336495,1.06558458470069,1.08957483772479,1.10938100748842,1.11871330843051,1.12478785028572,1.12435953303532,1.12424296915444,1.12318862022598,1.12164370958571,1.12392690495149,1.1254459945529,1.12376893874318,1.12199888398626,1.12649822360489,1.13146153398431,1.13391104460688,1.1395697423953,1.14374733771453,1.14660278749621,1.14741014679129,1.14846213704098,1.14761713886275,1.14720211205874,1.1431836931286,1.14171851047086,1.13649665543502,1.13158122562397,1.12994732491443,1.13057222529784,1.13007430885044,1.13221357094535,1.13031935300777,1.13005091951905,1.12795652596097,1.1235286805728,1.11642333557041,1.09487741438734,1.02773839421305,0.888795466610404,0.717322242354181,0.587505095382265,0.50954488262431,0.484806721570458,0.512698283518584,0.567539993258793,0.612105057451101,0.656354243136412,0.723289864372678,0.805003056164635,0.880613238496045,0.944763961218404,0.993705799393899,1.02889488159605,1.05330620179269,1.06314972650818,1.06823122947469,1.07601246672389,1.07707308689494,1.07843077036036,1.07664201484877,1.07644127566263,1.07646675299294,1.07810127576464,1.0768717359745,1.07610198347707,1.07560153317286,1.07169198458094,1.06936316224447,1.06932140454798,1.07023480241928,1.06843185711503,1.06739192778012,1.06380897436138,1.06219599523666,1.05912327902672,1.05587059894724,1.05514141027551,1.05127506305173,1.04680690581842,1.04071258022876,1.03399972103873,1.02534779391712,1.01909113684336,1.01433302203022,1.01044342386793,1.00674530968936,1.00404133161831,1.00020792551519,1.00011505872557,0.999148967504722,0.997242091598287,0.99931950279788,1.00236800518108,1.00606882169021,1.00470361286138,1.0045387624989,0.998317359235803,0.99363199270725,0.989002854509318,0.985865176027872,0.984945905251936,0.986238730969524,0.982401998420362,0.983324519737806,0.986226530920528,0.986794940379332,0.989216812533306,0.986514663519443,0.981262737288527,0.974523601831587,0.965194176365293,0.956486883549149,0.951720867839374,0.939803903539745,0.918372967916188,0.892577684863331,0.864259400523578,0.832100594193441,0.805311183704649,0.782853094003009,0.772710765976018,0.766105621465207,0.769080608203134,0.779813287614292,0.7947851696436,0.818446495564917,0.833432479113169,0.831572063293299,0.805395032423585,0.780938815921819,0.777494975794535,0.796393084408664,0.8330352926717,0.865522339783515,0.869434263658076,0.856524506112996,0.842869674034244,0.832498878333574,0.825562383538696,0.829671897411162,0.835522837305063,0.841007268976362,0.839520222474184,0.841435682144788,0.844007178129592,0.854345038781043,0.865760676724436,0.879888074395378,0.887845750940618,0.895084644649497,0.897551862806818,0.903626846212044,0.90751830551391,0.909025160560445,0.912111823284517,0.91523016690862,0.915202867505574,0.913412480812366,0.910343327018796,0.908898727415477,0.909574944003521,0.912109514473266,0.914147722010473,0.914115846710679,0.913974180656854,0.906057687533625,0.894655587278665,0.881993983614116,0.867877314318705,0.866749069974018,0.874478338165997,0.877013958771239,0.861481193134239,0.8297235999579,0.805451690141727,0.805958742502564,0.830312430406097,0.865822289428479,0.888215735809836,0.891743035230236,0.895338428622818,0.888602489295424,0.885562377470046,0.885352903383744,0.883948669144118,0.8849589103037,0.886230000219235,0.887698139927873,0.882649761509985,0.866601008867087,0.836224698865851,0.810910982329226,0.804812275173949,0.816011395120902,0.841805906449766,0.858668067422514,0.863160406564659,0.86529910880032,0.866237433622506,0.86479283855249,0.863436012723563,0.862913060646844,0.857834924345674,0.852503530338784,0.849133042439739,0.854044328317453,0.84792273385986,0.854712441968605,0.849726549398631,0.85347794889393,0.843845477036202,0.839228016127178,0.834653679408611,0.837181176046804,0.841705712464688,0.846803020693023,0.846621459158598,0.847784714665575,0.840977141504365,0.837933328986733,0.830198418136933,0.826784475723086,0.825659469740881,0.835200867461532,0.831727997482278,0.833322992758358,0.829494354364942,0.822459351526735,0.81083976692404,0.795532937655753,0.784384379092181,0.764707638846232,0.73963384716793,0.707848652543571,0.681018390494078,0.654087559099681,0.632814243328028,0.619487911087692,0.595051305775429,0.586435632843726,0.584279277147978,0.593314307555177,0.600144113642146,0.618526456608666,0.658300507452368,0.692042146128502,0.718160935393698,0.715984185650959,0.69365943799398,0.654995762355679,0.617235913795628,0.59731525677297,0.587821067214895,0.582833350863358,0.587585045969864,0.60105859648558,0.609471314620518,0.613353932629325,0.59344874087493,0.580073742876711,0.578743434008366,0.580342671587583,0.57817159038452,0.579001660359517,0.585540566581618,0.586391256072368,0.597805820852189,0.628888571749337,0.656933862791731,0.671038568291676,0.661095117817848,0.654494433992126,0.647824361576271,0.64392380297653,0.62421745387393,0.62207375972581,0.62672384742735,0.632561347246751,0.618838242527767,0.597426447921011,0.545704500320838,0.494074321139037,0.44760760837718,0.40635557553054,0.357091935509027,0.310535317808371,0.261561218628459,0.228956828873549,0.197997359774908,0.193892823483569,0.207221624990769,0.216675229630151,0.210743568226717,0.207787778078945,0.214199903315896,0.265877327917702,0.321582704017352,0.357839593909669,0.352868785715614,0.329750083762482,0.310597131557195,0.301374151544271,0.280663507566817,0.258660092804399,0.273126854193414,0.283044345397851,0.279494247655262,0.284390488190464,0.306339572855451,0.319161690461192,0.318932395017512,0.317545152428431,0.314203566219456,0.349905547721984,0.330483275421755,0.30472118208494,0.322062528376257,0.341659719390361,0.345202481967306,0.33142890843811,0.332627641889261,0.341935300834123,0.370798794418377,0.386486318751616,0.362125767470867,0.34148910989804,0.362336507443798,0.399965178644767,0.408632170005434,0.418322853368212,0.422160537760836,0.441766212459401,0.4365959928025,0.446867774429889,0.448228182609887,0.462523158671328,0.492793909658697,0.547426542760769,0.576928192023847,0.587755206109302,0.593368915402981,0.597654174050563,0.60084657966349,0.593470048705272,0.574932968128012,0.55487555724776,0.529187719589326,0.538971579059456,0.526260545024545,0.531464534691649,0.550516779006158,0.573479832505478,0.565051902160501,0.564434765777527,0.567317694427559,0.573917518589926,0.599935234682958,0.612324956720278,0.612475311569981,0.621296111188932,0.627490252925731,0.635041980780208,0.633035544700061,0.653273601770597,0.652625346384913,0.650997541951942,0.647723175788608,0.66400718347714,0.652427776539915,0.662068348848407,0.655006374568348,0.667686213280968,0.670281839571803,0.664688278235255,0.661569614726246,0.66475822257486,0.672356927961179,0.662061153675844,0.662742588261578,0.662063475625515,0.66980583997809,0.656839230555444,0.654582990506267,0.658439934899256,0.652721535019515,0.660301599336425,0.644274705865057,0.655044199904477,0.645618345270041,0.641358482504657,0.629441763910947,0.626385447169591,0.625835599231893,0.638694829717133,0.635307108509515,0.639273102564631,0.638638577089312,0.641490850598885,0.644563698495621,0.654530041195294,0.642849323176231,0.650040649806482,0.635919612783212,0.629041250351041
18/05/2021 10:13,-0.00208675726831353,0.00752986915405133,0.00422559236140478,0.00999614613032679,0.00150149003640458,0.0104519880294193,0.0103525655160406,0.0136229923113298,0.0187160635162081,0.0276945814377785,0.0297516763667914,0.0440435629847205,0.0508561737761283,0.0599287104173876,0.0740262082268903,0.0884345704687994,0.0947286251075312,0.109825291384082,0.116153418213805,0.133143152364586,0.147521686369922,0.165505132520281,0.181310946595904,0.198578982807476,0.210352543247503,0.232690332328873,0.245226071370515,0.251753346522606,0.261908504995695,0.275106687745687,0.292718754712114,0.306565923311939,0.314907443960508,0.333955237721799,0.348422481235955,0.361976636625677,0.366406676076836,0.371564785392094,0.376113975101298,0.384406367833142,0.397848979409748,0.425582428645056,0.457006370198599,0.489788792271946,0.518218749933981,0.53551131263314,0.55917443311926,0.58480897921742,0.59955315049252,0.610151689286923,0.606183871539693,0.60990234896489,0.607185274518813,0.600278680277143,0.5995619227808,0.601342092164726,0.588596516783185,0.581549378210363,0.567676569714053,0.56797645294335,0.572379027866092,0.591543141146252,0.602585626544607,0.619673761216419,0.631828760431406,0.638452984827311,0.647925299009234,0.638636251635378,0.619786693128174,0.60788364838436,0.610163797964425,0.609533896566816,0.607782190869667,0.609741474524672,0.609210988101006,0.611014218231956,0.624066795771279,0.644939859033956,0.660390626330597,0.665545148047725,0.662015436799798,0.677209142706288,0.702261373975154,0.722890945429635,0.729765729117246,0.721694586213661,0.697467255155583,0.654132562632851,0.607450964830393,0.595846881885488,0.618535307179835,0.649220027645394,0.655891096962723,0.66066057516611,0.682303533921711,0.699256165379931,0.712300308401989,0.723681544655677,0.753555798159824,0.796739257623579,0.833217675283041,0.848030527862129,0.853200240539728,0.847225367345443,0.858035096204163,0.86201798683268,0.855502866572122,0.849660315904707,0.835740219343012,0.801427649466175,0.751709752151475,0.714856648369965,0.70450248811677,0.720070296016388,0.744957235546515,0.78867507591783,0.856673073423049,0.903985071304521,0.895914773676361,0.871569103817708,0.873995615619079,0.855634766027324,0.793184491895032,0.712333393072189,0.641633791108521,0.617302568522321,0.644519684512157,0.685721731749416,0.714794941604541,0.738977704491735,0.748676765362098,0.746002893359207,0.765447607596618,0.809319566355819,0.866162572684379,0.915839762606002,0.939692698762967,0.87768651668442,0.741810479765178,0.655263927610626,0.692449862231158,0.77937457864419,0.817830439396461,0.761236870491025,0.745173529972108,0.841416503029589,0.977295568808025,1.11322043425055,1.21746410275686,1.27804877476328,1.31711585851429,1.3493239117702,1.34697068780415,1.34159698649155,1.32959684554671,1.31419116509074,1.30063232887527,1.27731306855588,1.27217141320734,1.28498507976386,1.32639902656856,1.3472111240523,1.31104513209717,1.29716807387809,1.33644516179687,1.37548812097354,1.39212865880239,1.39699761307978,1.3988644781501,1.39203094667031,1.39643710326051,1.40921466042033,1.4091455739838,1.37914117183419,1.36981848811668,1.36293789847791,1.35872157731916,1.37077487104185,1.40785766344546,1.40908890020051,1.37278480790452,1.34927120136864,1.35761134499416,1.3627530123184,1.35986008954308,1.35822493244205,1.33883185482983,1.31358024106483,1.30976907137054,1.27944872432722,1.20502700765785,1.09783081958837,1.06956230195544,1.19084280789087,1.30469853407639,1.36450937363905,1.35542416316451,1.34126479424245,1.38428142952517,1.44088577671619,1.49247483095417,1.47958914006682,1.4200672762195,1.37163361045874,1.39705724823784,1.42396544019491,1.4578238906523,1.50843238589988,1.55383048123418,1.57326153317929,1.57522767938556,1.58547386054744,1.58175321790833,1.5443871103399,1.53697290609153,1.58687130478251,1.63048817050471,1.64612050134761,1.65544309434467,1.68082515348263,1.72837524550449,1.73949436434193,1.7093070070098,1.64090540630694,1.61005365783351,1.63426310854123,1.64833303192772,1.66142874763301,1.69347138765944,1.71274204510318,1.71233848037484,1.68682161668062,1.67493503383309,1.67227687570097,1.68927214748898,1.71673031884566,1.73372562262235,1.74154936756977,1.73318721403322,1.70412541791248,1.68080773618135,1.67586711599655,1.67902707873619,1.65221904264454,1.65376611662589,1.66712841193974,1.67941425370946,1.66797780812425,1.63639366304976,1.63656152424779,1.68273567427544,1.71128753458042,1.69495418574316,1.69469730671286,1.71502391734988,1.71419668211985,1.69251302592747,1.68087426479043,1.71118757006624,1.73637841756924,1.73056400678126,1.73377173584946,1.73968720267978,1.73607787075257,1.74656136136829,1.74487333008843,1.72394861071833,1.70194987617576,1.67942612948456,1.63359948995623,1.50073786830825,1.43095344533463,1.50450469276385,1.58817808732757,1.61038833574217,1.63128934990231,1.68443032670148,1.67998665156849,1.64312084246435,1.60567609331301,1.62787102819081,1.65370388019151,1.66904667800027,1.69454926485565,1.67964114863848,1.67552445840961,1.68628006534982,1.66555699818456,1.62654038513402,1.63678297323158,1.63496200125661,1.59140459394974,1.56942832993851,1.56891792486876,1.60325589252204,1.61480912783413,1.59484395213054,1.61144906889955,1.65872362638005,1.67488044114495,1.64769933159725,1.617267406657,1.60929160656355,1.64283938159586,1.63916378258361,1.62547679518622,1.64216845978656,1.65388780619253,1.62110452534002,1.59044361998951,1.57350193525649,1.56983612730343,1.58293054250322,1.54092800466273,1.42437091360166,1.40123618567062,1.44560782175688,1.47098783726214,1.53898845653001,1.56794753829315,1.57640801584075,1.59264628946821,1.57666473616097,1.5631067841226,1.61139666895723,1.63539670912484,1.61774413706842,1.56982964867772,1.48857248618523,1.49197117555787,1.57551042537612,1.62635839585369,1.63925166084313,1.62761266817965,1.65397585694916,1.64460853588124,1.58940831954078,1.5593770351125,1.58457766981988,1.60435078695679,1.62979627572936,1.64725044087302,1.61137667347724,1.58501266885173,1.60779254968784,1.60546303183276,1.57329639463179,1.53971748501448,1.53007353181313,1.55425238974336,1.57614568014533,1.57166042094387,1.58082083023138,1.59528640328109,1.59455634183363,1.59282504022486,1.59148327347685,1.57961557861068,1.56559227339044,1.57189017538732,1.58943399328637,1.58469535262541,1.57625028797862,1.57471629279986,1.57709817478457,1.56632551784978,1.56423416584179,1.57751854410822,1.58547914819897,1.57130284350884,1.54509299209403,1.53365291789052,1.53875667702642,1.53189706966576,1.52117054048733,1.53913852790682,1.54504011986741,1.55361497188364,1.54795715099164,1.55023834588488,1.55239078800462,1.54722926954631,1.55759221076301,1.55017749765391,1.53399194340826,1.53980055104458,1.5462683463946,1.54336822720673,1.54650629548267,1.53164913761802,1.51606905775618,1.5009638060304,1.50202921204764,1.51670436141823,1.53119331361766,1.54102886140488,1.53804990229037,1.52369691272171,1.51680493288001,1.51523493540889,1.51034425771518,1.50695518501702,1.50329484125201,1.50320740160105,1.51133289305265,1.51541482274417,1.52938990865386,1.53724447777208,1.54330784271531,1.54737627495133,1.54295448998506,1.53301438531236,1.51566928887313,1.5123692147146,1.50763948818457,1.48850701957755,1.4464449385395,1.40888469203394,1.39940032020786,1.41003492858729,1.43511285504741,1.45552197121156,1.46353841882437,1.46521196322537,1.46013146454119,1.45892770163548,1.46185923844226,1.4662925897832,1.46819902739771,1.46777751355519,1.46713346195758,1.46324619987345,1.46155498593557,1.45836427897748,1.45238989396157,1.45008567069499,1.45603020813381,1.4637950432241,1.47428211193167,1.48022124269929,1.47842501395702,1.47443136493344,1.46928536082398,1.46712117309905,1.45982513338873,1.45303037818786,1.44590043309674,1.4436274715558,1.4417253011133,1.43970370720845,1.4332073737306,1.4239723381063,1.42094799698209,1.41738793160332,1.40802376451088,1.39947882624735,1.39795947917232,1.40240531062707,1.40840515091784,1.41926321006719,1.42639437741934,1.43144787120586,1.42908239776736,1.42515286248828,1.41529924634795,1.40612601008048,1.39659075994045,1.38746044831135,1.38247478180488,1.3819550505864,1.38102382502716,1.37329491250602,1.37276611922171,1.36934105808485,1.36422758612111,1.3640442497157,1.3614022091043,1.36098875579719,1.36524181541681,1.36870327966146,1.36780703978428,1.37603631024759,1.37657431471153,1.37531700673334,1.38112353296753,1.38500992264261,1.38880055581792,1.38948979957258,1.38472846666339,1.37743104030474,1.37095840537585,1.36839554965851,1.36900200601339,1.36982165309756,1.37111940284364,1.37196378464789,1.36431432618375,1.35752289962708,1.34884021330593,1.34126967755949,1.33212668792497,1.32356726960661,1.31895953210657,1.32296879620976,1.32753122144974,1.33051420493332,1.33653894374443,1.33902111162498,1.3364307445075,1.32506409219677,1.29515198690125,1.245399948077,1.21738470000042,1.22322155940579,1.24003093199198,1.27287800439231,1.30759534348016,1.32694005157767,1.33634587974479,1.34352731616047,1.34828426244322,1.34734929385563,1.34553980357728,1.34395867602466,1.34458068668424,1.34327671669681,1.34161718485092,1.34177244234404,1.33770452219701,1.33901205295043,1.33710054243279,1.33660975652902,1.33029819909677,1.32650098585759,1.3207360643541,1.32256651186544,1.31838029176643,1.32139629180489,1.32137719425189,1.32090254918461,1.31841877549316,1.31610549828136,1.31698558175032,1.31672425130534,1.31455468257835,1.31535326287017,1.31179509779939,1.31219166477626,1.30864008295437,1.30799757445764,1.29849594217387,1.29041922996805,1.28527792389387,1.26485640379418,1.21836068643992,1.15977630034592,1.11977078253865,1.09922109134487,1.0865330152023,1.10464465655076,1.13529214030875,1.15167574992321,1.16697404609894,1.17823546342144,1.18413350095208,1.18243663112048,1.18361175806618,1.18833321080984,1.19617959248971,1.20917712327783,1.21375050513503,1.21901357849936,1.21297399759507,1.20492142035606,1.19417842584484,1.18442960264772,1.18031567791461,1.17930588254674,1.18459717169075,1.18912826399801,1.19701514215254,1.20187670130762,1.20646707918626,1.20892975533136,1.2087726656399,1.20771465474459,1.2075198719102,1.20840694354392,1.20831429097016,1.20592887219181,1.20535670148952,1.2021915469329,1.19875896548689,1.19495897664808,1.18710652158312,1.18026413290844,1.15831563434983,1.11777143561771,1.06502339398727,1.01565757181578,0.967914934932227,0.937542798950781,0.929365963993174,0.956158117463918,0.993701246230346,1.02484741147587,1.03638113148056,1.03336293292724,1.01363595737431,0.993877737963546,0.9854579286956,0.985366901584827,0.989761035642159,0.992592646562631,0.99314088839806,0.994864575851461,0.99840316836751,1.00252181029136,1.01161362872858,1.03511006662264,1.0524950028627,1.07697218144653,1.09655179330809,1.10703282893108,1.11049804768922,1.10920716202878,1.11060960956218,1.10838531750235,1.10941755426047,1.10838040984194,1.11073393530284,1.10840433008989,1.10816831307006,1.1123552005799,1.11641915589117,1.12233222493162,1.12381883713037,1.12807683641424,1.13157391566507,1.13225870388966,1.13276960355544,1.13333910451043,1.13278224833642,1.12920806525516,1.12401387970129,1.12072657529466,1.1169474213085,1.11480487618802,1.114698961779,1.11424172601863,1.1173283529447,1.11808476739936,1.11439129872698,1.11229789551928,1.10794420034312,1.10219933006508,1.08153897502002,1.01562037875728,0.874649397139114,0.70935741614598,0.578473657601696,0.503995493770981,0.478963813038302,0.507417380463676,0.562383306581171,0.605927501700329,0.647816219288838,0.715741840987149,0.795209402692466,0.870668985837148,0.931989189050168,0.981045737045858,1.01430829371261,1.03809715495893,1.04951310931296,1.05395659918856,1.05979357723224,1.06275868636506,1.06213584418833,1.06228537654525,1.06273139974623,1.06249812448042,1.06296645241901,1.06233114702891,1.0615835277581,1.05910091467901,1.05644084936393,1.05549384180153,1.05437240771443,1.05487916284856,1.05425953420327,1.05469190934533,1.04783213437488,1.04850785945828,1.04560051485345,1.04273339702341,1.0408364653664,1.0374438639519,1.0327783875218,1.02632846411294,1.01938093471179,1.01126561587096,1.00814345472053,1.00098251884211,0.996210507854848,0.994165034580912,0.990627098511954,0.989840134116183,0.985396464427272,0.987929613765158,0.984502419678399,0.98838506774594,0.989356137341103,0.990787306432805,0.9925216149376,0.989553987820999,0.986033741240957,0.98020289248371,0.97626964824986,0.973811707827038,0.972902111948345,0.970500517912169,0.969584901375803,0.970603676536436,0.9727479731072,0.973759008987287,0.975773511265396,0.974943563811965,0.967958744244867,0.961937010777019,0.951314646300433,0.947168805055186,0.93890157148948,0.92835216322777,0.908651914934644,0.884558705367845,0.855342060756616,0.823476342717837,0.797619478199348,0.775534000162486,0.763255783430099,0.759815329288323,0.762714750827615,0.77371432852469,0.783915570997989,0.809816229783342,0.824194981800765,0.82214222363345,0.795534549285358,0.772242375955441,0.767738178553958,0.78620382450182,0.825201808234373,0.853622683323795,0.860939318203876,0.84662317884875,0.834307923109289,0.823263817631316,0.816611042340536,0.820475471670642,0.826032804045081,0.830331625073342,0.832082461189799,0.831294564642381,0.832855421823197,0.843179441713668,0.854966438119523,0.865506405592705,0.876330980543956,0.882442483936047,0.886193785527383,0.889711812791004,0.895709442147709,0.8969887557019,0.902978473994823,0.899798096264851,0.903028688815248,0.901880588419104,0.898973911895407,0.897126202615334,0.897050034361313,0.902645432339003,0.902955204993822,0.904323021785586,0.900927125421866,0.894763967841934,0.883428258836117,0.867655953311976,0.857296361781634,0.854582035887811,0.862900143251758,0.865314713014458,0.847774971685713,0.817814419275635,0.794674983016312,0.797205760324406,0.816403492222946,0.854810969432554,0.87472201149383,0.882543549008658,0.882381759055093,0.877953317999951,0.876378155165453,0.872734719946513,0.87311363613304,0.875022543213347,0.878481623833232,0.875219071719055,0.870847024193045,0.854033809789101,0.825291300786149,0.799412585237659,0.793091337088648,0.805304735263412,0.830337978296306,0.845855413551335,0.851127099458421,0.853692106778089,0.853765360149805,0.855323523252686,0.850378149405738,0.848928575382362,0.845919695363677,0.839115257663114,0.839703093414163,0.836818445810984,0.839303821650609,0.838063643185055,0.841157928566769,0.838329871478757,0.833795938317649,0.831598123388715,0.825177666502606,0.82705706555235,0.829713218464631,0.833907427537,0.833943403529262,0.834197322480744,0.830706419232778,0.824543498483082,0.817980997634947,0.812964623432157,0.816204600901371,0.817573718873568,0.823697276864833,0.819807475690366,0.816239824512727,0.808891602893748,0.801714676106468,0.785920201516254,0.770388642286292,0.756552984295048,0.730422699930724,0.702279715514752,0.666966184139525,0.645273303720501,0.631772985162517,0.609392678706515,0.591557673537233,0.581260984477323,0.582822590700514,0.587174428163292,0.59530176644774,0.612817479269786,0.648548689781054,0.685300460332303,0.708764203060303,0.708213548893032,0.681652497593444,0.652062247611235,0.612593927034227,0.590660141699171,0.579703078321811,0.579696185524977,0.584176521380597,0.593413086381691,0.605716615716043,0.602743314059288,0.58931475174765,0.573888643105857,0.571146196943724,0.57245534179135,0.572690293140198,0.570398270573292,0.577772888439843,0.582846379617449,0.590869135161129,0.629249451304584,0.648019190740234,0.664431521681775,0.654080364922821,0.644047826335294,0.641348200602303,0.630468611434159,0.620910973514457,0.614702898381679,0.620965764782003,0.621382094913035,0.621408896391881,0.586941784281564,0.542958624568444,0.488509003027047,0.446503420367524,0.404717388057892,0.357147109446821,0.313303416340961,0.260455562436855,0.231553382470394,0.196764651655157,0.191744788323849,0.205934950755901,0.215403232004393,0.216082939096678,0.207709140422778,0.214709904364385,0.261549384549201,0.331444074536594,0.360320626372726,0.347857962259613,0.334185000932101,0.313695119553657,0.296986764799398,0.2776466209214,0.272797805256638,0.27255287429767,0.285562286023029,0.278432146789563,0.294586587751752,0.309393008314385,0.309797042056561,0.33007850095052,0.310185107962492,0.312772089970776,0.344324388310507,0.33452059228122,0.305211434403606,0.323916236142137,0.344536877350194,0.336154157464937,0.335607923027925,0.331601776659791,0.338022298217188,0.369903782822342,0.381057002845626,0.368041293068283,0.347629850508138,0.365449702735647,0.398184637924052,0.41445868816756,0.410226406796703,0.414828679686096,0.42933194030764,0.437776054148808,0.442801734828636,0.452427941352382,0.460169990183482,0.490871039582968,0.540043695522706,0.55938884340155,0.58146113365462,0.5857961081706,0.584732784717685,0.595209374348841,0.585091275082981,0.57218777198965,0.549830010143002,0.531983314972171,0.528833088138784,0.528811066678548,0.527862974611662,0.541364796164833,0.565407344000694,0.56900579981412,0.556942153737217,0.555728721182888,0.571933477640723,0.589737332182819,0.614030485023125,0.602752344153648,0.606233878993923,0.619010380543986,0.625291038753084,0.630554578449228,0.629952010538135,0.644835245312033,0.633865713914698,0.645784123465118,0.648730097640254,0.645878642884429,0.643404614577683,0.648131727523054,0.65737641436724,0.652204806666117,0.650057164035308,0.652525388374185,0.653368284787369,0.657035069532307,0.653254822169205,0.656398780217692,0.647841697584155,0.65304047826853,0.650582617795142,0.647269309251704,0.644654989282134,0.648151097950602,0.643535736581668,0.632293488158988,0.64330285977894,0.63103012459443,0.624232878353436,0.629310433712505,0.610090126087478,0.614118741461623,0.63193896975466,0.628223577906652,0.624105479871465,0.632637113074571,0.625969732594066,0.634183703137665,0.637463936377794,0.637145110590975,0.633929478788146,0.631432838670334,0.628321943543913
18/05/2021 10:19,0.00393925667674363,0.00371999006563503,-0.00356597342848752,0.00630664047740612,0.00613874972426943,0.00750155255991982,0.00780422221206211,0.0141254408593588,0.0181343714093875,0.0230856042189834,0.0283443567100611,0.0413206763468797,0.052805254047752,0.0615619415775472,0.071977858639063,0.0816279263891059,0.0992148544606687,0.10974464082106,0.121463019668181,0.130910521070927,0.148519434617145,0.164623401158075,0.181920433099448,0.197157851557097,0.21199233749664,0.23046908410543,0.24680170285537,0.248518702522931,0.263616292405509,0.276757243672486,0.291614841432344,0.305565709063851,0.31712079555131,0.331057503428681,0.349055894293233,0.361289440466565,0.370689595438471,0.371917079174495,0.375107455308145,0.384626620076555,0.399955111450355,0.423591268948883,0.454404511195346,0.488114636541629,0.51107827621629,0.535660128709387,0.55669315186135,0.585729545091693,0.601178544600309,0.602620802982965,0.607193665134327,0.604945449485385,0.606679009038468,0.602038755327372,0.600132778733101,0.596635602315385,0.592010423087439,0.574751171401823,0.566146285525722,0.564644289675296,0.572288382664338,0.589803176068919,0.603190194190502,0.618048943475475,0.631217205513434,0.639425614627936,0.646781172286606,0.639026539847862,0.620163868379837,0.607480201560491,0.603510373285473,0.611074299265107,0.60576148221503,0.604840071477287,0.609689764338601,0.608506286915286,0.623669023075551,0.642295725117841,0.658536604478748,0.660528701772525,0.661636787928095,0.678891223651501,0.70099768582752,0.723433218473179,0.729686185941045,0.720467672167174,0.695325303523037,0.656705812649656,0.609488308420424,0.594300972992473,0.623169967112415,0.64625074923772,0.656729393136543,0.658469021751319,0.680656919725226,0.70173176328702,0.709552337501977,0.722101584796976,0.752732396068492,0.790447819570363,0.833060106991227,0.848074955855205,0.848603808730037,0.846230749761886,0.855119612231412,0.860380303968505,0.852794701710425,0.847976077977778,0.833405255518544,0.796502302283301,0.755428777138903,0.715008768846849,0.702637896839236,0.716896993094304,0.746365161622351,0.78873561086566,0.857928448587893,0.902626133577164,0.893812694423743,0.874727506857503,0.868184325465899,0.856429692226194,0.791242920839392,0.711615571247933,0.63880035421849,0.615636430701623,0.647708924577049,0.682163842707737,0.711016222091966,0.738190070318218,0.746633077350015,0.743129341338964,0.761230591351556,0.810899914458357,0.858268490114194,0.911087487230579,0.939262380289243,0.873692161972186,0.740955105387264,0.653387026767786,0.691527539134243,0.779553198568851,0.816227147041112,0.763767407916063,0.74229398315291,0.841280771296909,0.977589084274461,1.11242337901737,1.21630957284729,1.27229768851878,1.31654176776863,1.34244517830435,1.34406159630563,1.34041348136306,1.32632166366907,1.31008692236046,1.29479791118482,1.27305407521827,1.26842508408828,1.28176043743886,1.32392334640296,1.34485341420441,1.30673419842696,1.29203285915679,1.33694747019678,1.37432928084902,1.38577469966032,1.39283767510542,1.39283140420973,1.38918420758986,1.39244509651896,1.40810294966061,1.4020692148634,1.37810630070211,1.36619888355886,1.35673338823118,1.35334392065906,1.36705539541716,1.40117405815784,1.40381745300798,1.3667816018827,1.34754072338732,1.35448487458229,1.35813590909574,1.35547911738456,1.35325960401455,1.33677542413047,1.30979364697373,1.30680604103303,1.27368085386776,1.20411835046435,1.09344895332126,1.06669953658534,1.19118443369048,1.29969666331748,1.36070394610088,1.35148006850728,1.33878771448515,1.38079644628315,1.4363435749265,1.48826122173823,1.47351597270953,1.41477455730454,1.36684859973048,1.38799284827285,1.42111578005263,1.4530564631754,1.50611605062897,1.54746049239652,1.56823691450552,1.57003509763746,1.58179394012083,1.57698936728857,1.53968104174386,1.53326545286117,1.5822992902529,1.62509152159311,1.64112215931432,1.64922902914707,1.67829544258815,1.72422195843212,1.73415603752945,1.70411573898003,1.63523822937499,1.60402491402868,1.63179101655761,1.64308989827778,1.65492706159834,1.68812740693913,1.70874503277435,1.70456258177564,1.68233371359024,1.66994137128881,1.66578254720704,1.68457610656833,1.71351782858445,1.72971709631155,1.73531333247378,1.72818723760488,1.70065568447589,1.67332281717522,1.67093208448018,1.67461412899694,1.64821216691137,1.64436752664644,1.66388370837745,1.67252606273517,1.6606068905414,1.63236800945145,1.63171865314429,1.67979668667585,1.70724714836737,1.68785229216834,1.68727394888974,1.71009564672422,1.71146087374696,1.68692622585692,1.68122429481189,1.70746440521516,1.73402798774678,1.72511698308303,1.72869023809534,1.73450632341813,1.73164148859805,1.74282287799481,1.7397160601515,1.71784275538288,1.69837259172095,1.67271457478382,1.62405589926903,1.49473497553535,1.42675565840938,1.4989728338918,1.58044481792078,1.60579165175018,1.62641458438006,1.67815154174546,1.67904231284587,1.63505712614303,1.59933085870494,1.62137131776949,1.64992081247137,1.6641559962935,1.68998923962037,1.67429493690756,1.67005518944872,1.6838505400147,1.65842283046735,1.62149101185664,1.63309854797152,1.62949434362657,1.58898630069106,1.56241314544426,1.56629731395418,1.59930971739293,1.6090721500924,1.58948921671012,1.60836361617009,1.65258045429309,1.66810118381561,1.64096656394285,1.60944208357399,1.60454340430994,1.63925445380094,1.63421579778577,1.62082413062879,1.63645075652577,1.64835933053291,1.61425825795574,1.58477635265484,1.56923124115015,1.56638053094066,1.57952164004788,1.53641014506222,1.42040684535791,1.40079473065704,1.43889410030561,1.46738376904605,1.53419781249901,1.56475029328672,1.57045586796299,1.58942027800906,1.56992146191898,1.55860633834432,1.60566259744453,1.63162109351074,1.61355160980443,1.56685408586748,1.48291746551589,1.49005860204971,1.56828066341624,1.62434145713967,1.63358103849939,1.62427552611978,1.65015579743767,1.64058686603822,1.58540830540385,1.55416730686517,1.58081410970941,1.59960422381499,1.62512287738576,1.64322683165041,1.60552082072142,1.58089489256443,1.60297940630143,1.60056086293022,1.56963159480781,1.53620304164413,1.52560464011674,1.55167489117091,1.57195157650441,1.56625910759985,1.57465746977073,1.59205210768207,1.5898314628426,1.58933939987864,1.58724057347702,1.57656604888376,1.56045433018329,1.56867338056174,1.58578853853255,1.58180211870113,1.57138419675777,1.57018206144603,1.57391733518759,1.56117599692055,1.5589723195477,1.57258642421816,1.57870810882953,1.56770777860588,1.53868838468755,1.52626009346012,1.53582274981904,1.52745399381388,1.51760535585552,1.53384288826398,1.54067115662873,1.54908201840544,1.54420440392422,1.54594456732675,1.54457463134684,1.54442571273654,1.55168923108343,1.54585928696581,1.52933117565532,1.53680374946388,1.54158181098208,1.53799081536048,1.54334822709062,1.52813447291104,1.51184007245517,1.49727433737904,1.49659020920012,1.50993325528269,1.52455647819233,1.53702674766455,1.53390839172595,1.51879464766097,1.51236875066721,1.51190715164347,1.50395824280328,1.50343089158818,1.49801714247702,1.50078042992621,1.50647955249535,1.51216745178066,1.52567245869228,1.53271755827181,1.53837158056668,1.54155284290075,1.53740745794673,1.52492196831526,1.51290943833475,1.50763264339961,1.50321974125046,1.48439916906936,1.44015993604666,1.40499679528458,1.39687629877327,1.40624153495894,1.42924932244485,1.45135586319771,1.45995215442171,1.46133892097346,1.45591556381585,1.45360987567824,1.45742261964429,1.46190394557076,1.4636159291377,1.46315191955354,1.46355431466618,1.45935653038704,1.45770081742084,1.45390303820039,1.4491032763213,1.44814196390698,1.44963515762791,1.46048401586707,1.4687648474676,1.47530603464524,1.47273652203098,1.47103771294762,1.46739379247595,1.46142785139372,1.4567249056537,1.44855404700218,1.44201115066878,1.43864956041187,1.4367763042374,1.43462067767231,1.42781079386637,1.42133193123119,1.41658948630259,1.41615755729706,1.40218484673103,1.39658146624915,1.39398806583211,1.39873123731089,1.40562303169406,1.41524130012243,1.42449699930192,1.42776060690609,1.42273698675122,1.41909736938563,1.41258941199915,1.4026632890653,1.39037602727675,1.38351980450548,1.37679693732457,1.37678281038824,1.37588698299601,1.36996114586992,1.36901378712664,1.36568484047769,1.35841252277482,1.35880468995074,1.3573566311657,1.3564635797196,1.36125863762995,1.36471970289084,1.36596423242838,1.37084788532315,1.37158021258335,1.37096810000495,1.37887828438131,1.3834062501813,1.38520633049481,1.38601757744447,1.38132601057851,1.3736393958719,1.365674877854,1.36480235213849,1.36362221892516,1.3668918907935,1.36791638581805,1.3673802649872,1.36034371538176,1.35139815704554,1.34535254681744,1.33657491186265,1.33008161178718,1.32127428956259,1.31491468773454,1.32227510453056,1.32348068360255,1.32742532130965,1.33242821387919,1.33710587029019,1.33177134922035,1.31946532639017,1.29099402785931,1.24247876761625,1.21529650955679,1.21763519537,1.23705681894403,1.26904355936336,1.30236723974966,1.3252586087032,1.33129694632275,1.33851732230516,1.34344546384033,1.34386228242921,1.3413527796074,1.34163815914184,1.33992994528971,1.33813283466974,1.33807343157792,1.3379023381075,1.33301415619816,1.33311006884368,1.33505114442081,1.33252005009906,1.32924580805316,1.31990933330156,1.31826441541089,1.31811344299292,1.31696398324086,1.3159629726931,1.31574686713076,1.317377999096,1.31325074750644,1.31276502107157,1.31301259907327,1.31380885573821,1.3090644110487,1.30973371826374,1.31032682131175,1.30660021739114,1.30595231394291,1.30264415682289,1.2946074698189,1.28623014801542,1.28144931752077,1.26295995767908,1.21498599937998,1.15463679169975,1.1187183911552,1.09571228177681,1.08366847965951,1.10151954336469,1.12944768678047,1.15120042636975,1.16368252058618,1.17537007817031,1.17942741052965,1.18048835253319,1.17930877037157,1.18090548538504,1.19510179295626,1.20469689179974,1.21184554865484,1.21257081911623,1.2122066541644,1.20183930341378,1.19163725508443,1.18174904336983,1.17516027730576,1.17827712640817,1.1792792127035,1.18720868248045,1.19272895589656,1.1994666687447,1.20360716315562,1.20391438755864,1.20634087775278,1.20448644620497,1.20330509642254,1.20418630201575,1.20459434734195,1.20248550983991,1.20094749848099,1.19960425573272,1.19677493400725,1.19174252415992,1.18507298099526,1.17357364943688,1.15441874446816,1.11315414100608,1.06344770600969,1.01160601023367,0.96433784178507,0.934268100877787,0.930077270685234,0.953552415095088,0.989556473401255,1.0204079996273,1.03429363259538,1.02657151548463,1.01027374752097,0.990347172089054,0.981423862673019,0.984012446652221,0.984641451415191,0.98953433978976,0.990688504053581,0.99104670653146,0.9946590426102,0.998663022093108,1.01359890443543,1.03075870402172,1.05075036492126,1.07372273458628,1.09397189892211,1.10331244659429,1.10782385330623,1.10514907349216,1.10716901997443,1.107292629428,1.1032451045426,1.10427206898562,1.10726718663869,1.10563228630249,1.10572583142821,1.10667560842369,1.1118774311501,1.11711170766053,1.12046972224457,1.12376715117572,1.12808146062487,1.12879254560873,1.12892853353261,1.12942079238596,1.12836921883089,1.12431907931289,1.12100750822089,1.11815491740242,1.11313761707593,1.1113796251037,1.11100473931378,1.11257796752803,1.11132143418289,1.11372948192635,1.11061781232467,1.10912593288967,1.10601289950706,1.09840562183839,1.07947669560712,1.00941500447116,0.872510199478437,0.703761487809479,0.5778418738536,0.500837487342277,0.478669472959492,0.506536245690595,0.561955697672748,0.603588747046661,0.646115516967611,0.713524396008837,0.793946449960623,0.867948639149719,0.930088563029204,0.977989773161116,1.01237380314281,1.03475741581342,1.04593823487342,1.05053074119994,1.05701956742668,1.05976678105945,1.05942587433834,1.05794874599272,1.05760501045166,1.05884584267937,1.05971448281063,1.05672464721519,1.05800662342573,1.05653108370788,1.05327823926298,1.05103165626197,1.05058102096391,1.05130314630472,1.05147291216577,1.05086948008921,1.04639785503464,1.04452137681591,1.04213446204428,1.03774343633953,1.03843525864495,1.03430244244546,1.02940811609029,1.02187295846929,1.01524129861754,1.0086714981046,1.00479706517656,0.997872626003798,0.995434590900798,0.989260267133451,0.988028813424782,0.983575086286517,0.982751751214651,0.982388358330292,0.982196722378662,0.983077129614559,0.986695619405722,0.990063328523349,0.989344865617731,0.987947500902466,0.981973308243597,0.976944240729462,0.973977726486212,0.97082265921187,0.970139999286326,0.967855295603359,0.967515478788242,0.967180259396615,0.970422157519644,0.970685146610869,0.971952880932967,0.969565693816257,0.966235252146738,0.956982671944479,0.950538386002948,0.94030818467935,0.934311979818148,0.924453137940342,0.903530518712323,0.879168683342567,0.851722834232468,0.820627383904185,0.79490961527559,0.773515970721628,0.765478531026383,0.755862491414527,0.760476654609072,0.770448143870182,0.784983306343256,0.804316343099825,0.823172491201754,0.819061628993267,0.793253033660123,0.771245715917298,0.764984032453525,0.787737335492441,0.82379822151697,0.852362829840329,0.855107389860309,0.84245045679086,0.831027294707371,0.818913290808237,0.81359743487583,0.817867815638923,0.824277781741135,0.827895404741108,0.828287912256008,0.827368556725828,0.83315557717379,0.840676950009501,0.851739321932785,0.862817137159405,0.874533421524214,0.881327421718997,0.884138419992515,0.886772034456362,0.893670530132087,0.894845595716266,0.895871901898488,0.898122268916232,0.898511829445482,0.897219468136413,0.897487473671886,0.894404700583553,0.899567857157995,0.897363474381552,0.900990902116457,0.901019859742052,0.897254814234701,0.890539625129963,0.880961701638939,0.864255176434216,0.855311406451502,0.85101586852241,0.858579931111444,0.862103764890013,0.845046613943533,0.813644818796577,0.793803211456914,0.790665087639136,0.817481014744947,0.850514870155301,0.870429568479644,0.878062389100947,0.878369419324023,0.872231157376046,0.870344250230309,0.868819262356939,0.869427306715497,0.871766594003463,0.87333378312882,0.872900112636582,0.867396190546777,0.8533360020701,0.821192101747884,0.796720523609253,0.792054451319854,0.803405772355742,0.826695989052334,0.844169955723161,0.848610947407991,0.848437218067428,0.85468323415003,0.851904423788296,0.848242384890057,0.845446452935563,0.84244343460367,0.835674919286438,0.834844357156603,0.83414478424901,0.834006285795957,0.836664013924426,0.839278777129483,0.834598452826099,0.833004237772767,0.823458667017578,0.821420207580423,0.820994578940978,0.826544324806102,0.829210137548736,0.833028151001219,0.829946027624349,0.830374027540617,0.822224597974101,0.817584337625713,0.808550893595305,0.812939272980501,0.815570348999807,0.821614490110608,0.817539137967045,0.813233103586548,0.806374538371206,0.796450829232681,0.787609003444337,0.768199555545797,0.751106510040207,0.726878505897962,0.696148818117824,0.669930569195644,0.643961080820369,0.62925065531024,0.61198319677449,0.589960851427773,0.577739018082204,0.579051852569167,0.589063289160993,0.596091577396882,0.613494886022735,0.647407202241104,0.68490219493426,0.706524009839132,0.702693473930226,0.681171128213468,0.64764874898714,0.611644185330911,0.590484061106015,0.575111011508805,0.578215535389316,0.581124630736566,0.594772988740971,0.602499427521892,0.601749251494686,0.586573010889936,0.572704606880683,0.572073238291078,0.572104518377229,0.571080477127282,0.571934339457892,0.579364132469479,0.57852151871777,0.593333409109761,0.626765640462066,0.645362801442314,0.659695566695954,0.659040879725489,0.641790560251294,0.637250911835761,0.62632864399864,0.62033806460354,0.612494821517427,0.617907573624911,0.624638198799668,0.614277498673017,0.584356291359295,0.536723496398867,0.484112493546608,0.450419480202031,0.403514540967044,0.359436652735306,0.310570450513486,0.267560087177725,0.231417330028685,0.205972257647754,0.192733917577611,0.205575596237101,0.220872672835132,0.212703681014382,0.205027414224788,0.214648188765677,0.265156051508846,0.326127812771346,0.360429363045042,0.347550417929443,0.33629279975711,0.312298177099163,0.306892639520238,0.276795096882724,0.271916755281174,0.26938394387681,0.289672922060782,0.285731511030007,0.300444196585538,0.311199788783012,0.319031680427838,0.327100838027922,0.321168253772875,0.325712986023323,0.352374296885677,0.32746022578259,0.304684732976485,0.320543712660354,0.348377767163996,0.347185039288514,0.325148483206452,0.339188837234306,0.340718587520443,0.363726677135394,0.381054996767742,0.367760939088185,0.348286569670056,0.366089652975562,0.401142918628415,0.418760154204236,0.40996258050152,0.420101055889117,0.436657839174057,0.439950259089896,0.443280925664274,0.45649488683251,0.459830195910992,0.489912587639336,0.541509247502412,0.573520358380486,0.578499172393938,0.583282518889884,0.595429139550312,0.590874995940868,0.582745170738263,0.568199956344042,0.546737652042059,0.533264897385282,0.522261463696325,0.523807185280494,0.532249509568279,0.541099299412836,0.557503849976097,0.561061056652158,0.565004691995579,0.558652140402393,0.568883752114384,0.594954920623705,0.607107653716115,0.606943308774616,0.609170051096266,0.612874048970448,0.626754387372146,0.631219051046969,0.633801616577698,0.638680051125322,0.637361850423503,0.643514659660939,0.653747443060312,0.644645987496313,0.644306460235538,0.642837729062105,0.657846757220236,0.649370127805516,0.645510727981911,0.643764623640457,0.655685074419074,0.65752828970714,0.655851742419493,0.656802666740831,0.654772836672543,0.646981096459961,0.644238220947413,0.646373381252328,0.643871583943318,0.645859376901409,0.649779648667275,0.638363226049531,0.637553933722959,0.632258855747113,0.626805245343069,0.618455798952506,0.613786903282514,0.60998123647477,0.621269219726842,0.628144445488141,0.618833183184066,0.629002861924643,0.629034098028,0.629761149785306,0.640766991273283,0.633367757513664,0.632848376785636,0.62470926906156,0.626888973391045
18/05/2021 10:25,0.00914841240512891,-0.00322395412374,0.00584401462270176,0.00172321518014501,0.0099016352092126,0.00698529828800383,0.0110474384009755,0.0140752391910294,0.0159935452117454,0.0258716304373683,0.0282364600374435,0.0426347770212795,0.0515211491251728,0.0641968237580426,0.0816116705130673,0.0873184297095025,0.100130759039756,0.112015279661596,0.120303986825687,0.128040498131459,0.151919242362801,0.164880120355901,0.181585437207106,0.196275593662985,0.213016220308023,0.231429260440824,0.245139712111274,0.253068652848461,0.266388444739996,0.279838616947126,0.293693366343892,0.308833970060158,0.316448829180905,0.334613421285666,0.350700294316715,0.360807467722004,0.368150203279178,0.369397575616351,0.37346104275312,0.386237965004822,0.399661304703582,0.423920477468601,0.456943825564594,0.493613926448255,0.514720549700899,0.536581261242452,0.562922146233546,0.58782953654061,0.602770446380679,0.609438162632056,0.610318784466996,0.606332703659002,0.607931086004779,0.605838361206701,0.600680248761003,0.597203449873465,0.597668961174363,0.579218203978626,0.571209037507992,0.566808024573228,0.580983962190238,0.588193819814062,0.606047447301793,0.62005001987082,0.635661502883024,0.639614817613973,0.65014057297456,0.639577389441038,0.620393567721846,0.608796768094132,0.608076523555448,0.609705164719224,0.610015169692524,0.607751342888043,0.609846069184214,0.614572821282588,0.622171603474057,0.644596496384498,0.663176235779114,0.662216892503942,0.664281569213706,0.679539885017296,0.705551032875747,0.726005796771544,0.733320235671092,0.726058372421516,0.699903788909479,0.655029282950493,0.612230674116585,0.599336590661184,0.621452855155954,0.655087080867354,0.657787069845789,0.662976508621723,0.684279955190728,0.702300584297832,0.712348732021386,0.724858673681371,0.75464566950929,0.795936264115631,0.835850973912473,0.852602283181861,0.851978844149898,0.848507444232378,0.857018532582413,0.864569786211974,0.856407716377818,0.850594402821209,0.834294376915995,0.801225866911154,0.757846867533841,0.718529962075785,0.706068867531105,0.721024910961184,0.751251815722625,0.793159239027143,0.859892971988297,0.90649209366672,0.900570152850285,0.873398224180177,0.876915352132737,0.856538271176306,0.794027334611674,0.712970872487248,0.644764312341021,0.617660360441765,0.64928393367236,0.68997783314627,0.714440978859939,0.739077608134601,0.748059044969555,0.745702168903591,0.764847479513213,0.813909611795966,0.864972677887766,0.915622723985948,0.940965920651135,0.875506215625634,0.742839218345167,0.656730264232165,0.694397703330312,0.781511224870082,0.8204885145182,0.766088401500545,0.746406766460173,0.846595658357289,0.983770504540031,1.12030290845531,1.22061033499234,1.28045953517686,1.3236693542822,1.34761683084701,1.34967683860804,1.34250229305555,1.33011097045518,1.31519686849855,1.30585123712739,1.27726062585964,1.27364064037548,1.29050513881375,1.32951984209838,1.35067686596044,1.31354065609957,1.29884421038474,1.34033455361504,1.37791113248231,1.3949221478663,1.39915477844355,1.40147937018132,1.39407867113226,1.3994262522022,1.41558795174882,1.41085937335852,1.38477191309717,1.36803959336529,1.36825910821486,1.36006463291078,1.37306835434412,1.40927990134344,1.41096620846596,1.37378882343283,1.35234512315531,1.35960911624889,1.36535737235421,1.36321082971174,1.36026848329592,1.34066920395001,1.31805640998024,1.31206157827182,1.28029339687373,1.20567056523981,1.0989682173124,1.07278383293956,1.19612604243908,1.30812303977948,1.36878299727281,1.35830040680855,1.34377529798467,1.38964669820802,1.44262095820913,1.49651917431123,1.48224851909942,1.42200580270045,1.37330089190249,1.39706661354853,1.42605487069703,1.4612673671914,1.51336991736949,1.55544533765512,1.57464749528994,1.57795861870407,1.58971464585476,1.58303742942465,1.545253683835,1.54164978423505,1.58980170470599,1.6335678342446,1.64853181612797,1.65827739426518,1.68487596356288,1.73351125202636,1.7427734085324,1.71016307979243,1.64345653293473,1.61157853399768,1.63684646325314,1.65214136541885,1.66481174183396,1.69720463334116,1.71631170849765,1.71451412664625,1.69046646331447,1.67461550410403,1.67624006349516,1.69177354553824,1.72179419601882,1.73538759161113,1.74375750405505,1.73600761996984,1.707682899659,1.6820392947261,1.67882905184324,1.68295185431524,1.65505406747848,1.65360533104373,1.67184841235222,1.68249823052692,1.67068332412718,1.63927600628951,1.64014820161933,1.68664020366086,1.71613794209824,1.69872763326372,1.69615886547529,1.72000835216012,1.72014075352154,1.69509307299312,1.68675599389933,1.71697299813878,1.74173643577989,1.73486452855955,1.73652270106719,1.74376534704237,1.73992335675948,1.75120198254091,1.74619778829721,1.72666469190207,1.70407944559801,1.68316351577055,1.63310086948514,1.50037805520026,1.43513680565201,1.50598084745289,1.59002769373686,1.6148635727654,1.63594269987534,1.6878678058147,1.6840931331266,1.64439124541434,1.60649686180744,1.6315766454053,1.65749231533459,1.67225404421757,1.69949536277837,1.68409261150639,1.68081413037656,1.69331913212584,1.66585647799993,1.62906827937975,1.64305194604343,1.64017847308609,1.59790098454167,1.56974678695126,1.57675178922442,1.60759415412068,1.61847777878968,1.59906060146875,1.61638962156888,1.66248451733353,1.67748600288571,1.65090196312039,1.61718630150832,1.61535187726285,1.64843097549938,1.64291848085203,1.62862044817723,1.64547991225516,1.65551086688531,1.62266960478751,1.59373651519024,1.5777092712222,1.5749449748158,1.58706995605916,1.54397431687439,1.42707402105987,1.40726300956765,1.45107867337487,1.4778940808588,1.54374260140709,1.57326212024189,1.5794373369761,1.59724762044828,1.58106641195582,1.56668234859929,1.614365871644,1.64189559393884,1.62342989259916,1.57422417779023,1.49023470785259,1.49717259185397,1.57766636519211,1.63279307436916,1.64285690022574,1.63413277922317,1.66014462982564,1.64798957914207,1.5927146452563,1.55942361815159,1.59087479281483,1.60956642203671,1.6334181423154,1.64993671014865,1.61365403932252,1.59006960318491,1.61163875214845,1.61048797707681,1.57711812677062,1.54303287894824,1.53381781121912,1.56045754178245,1.58145935129397,1.57739233603353,1.58634447666274,1.59988789434517,1.59858914483733,1.59894518535239,1.59586901752653,1.58460290791218,1.56848235247984,1.57584565715636,1.59361431546348,1.59002206929805,1.58102603575278,1.57954222195772,1.5819610550976,1.5706770633933,1.56775327284452,1.58281599934301,1.5897780287949,1.57654237047004,1.54671718634769,1.53957573494777,1.54152694922528,1.53328780153702,1.52700898494196,1.54320089817573,1.54985917614054,1.55789506575889,1.55410960201522,1.55417905141775,1.55485869579115,1.55339023128771,1.56197705068878,1.55409120086765,1.53956693025591,1.54576662782633,1.54886707969783,1.54786213742181,1.5521042882073,1.53675114067938,1.52003787129113,1.50498012383302,1.50676285142854,1.52053740351354,1.5345905639668,1.54524964493922,1.54169788409895,1.5271709351242,1.52319945774744,1.51777344869281,1.51337918456383,1.5109162335422,1.51022467797754,1.50831617854349,1.5157406481343,1.52043100608306,1.53519757656033,1.54093296614249,1.54760405878726,1.55034848725255,1.54825796462434,1.53468213789168,1.52226972326394,1.51826152868104,1.51327519781483,1.49435304735602,1.45037098890907,1.41183835047621,1.40539767204728,1.41623711211049,1.43939895722057,1.46009244632801,1.47005693611095,1.47083774700085,1.46765660679399,1.46379746484803,1.4667952816485,1.47207711563222,1.47301020750171,1.47267220849856,1.47213782623051,1.4689465274172,1.46748858566666,1.46448985128295,1.45744766986741,1.45760613173747,1.45938881380654,1.46889257966407,1.47772303677029,1.48294951642792,1.48288156530157,1.47939865414574,1.47605842676017,1.46947108910753,1.46431031849904,1.45644040187288,1.45127101219776,1.44795847827558,1.44540105106288,1.44174406819624,1.43749396243439,1.43205712667659,1.42406660854691,1.42398561085089,1.41246655717127,1.40491333389965,1.40348230927677,1.40660233804003,1.4159823737523,1.42380753455062,1.43412279981208,1.43595692132741,1.43349793636816,1.42857884966112,1.42073878764778,1.41196465484724,1.3996959337953,1.39076113187832,1.38492163347997,1.3856514209441,1.38535608702171,1.37923903340236,1.37724184231014,1.37413870210311,1.36735054239019,1.36758003045612,1.36503280586721,1.36355466335997,1.36807478059656,1.37256390535837,1.37498810683137,1.37972787698858,1.37960138947874,1.37953962425668,1.38641821795428,1.39105138112556,1.3954728382828,1.39493241931031,1.38957429246258,1.38394569169582,1.37537161006751,1.373335833659,1.37485890918483,1.3756115975553,1.37830814000111,1.37497642482575,1.3687564206383,1.35796030522633,1.35269263167823,1.34345437276715,1.33876668410577,1.32830496085179,1.32417875330562,1.33062021786483,1.33090222340986,1.33579252323905,1.34220180165237,1.34587235520675,1.34057881231664,1.32846145356008,1.29892818904768,1.24901872177956,1.22197373199534,1.22676925987951,1.24428086326261,1.27627797754752,1.31136020392483,1.33266822124548,1.34236100330937,1.3490052842653,1.35251881099084,1.35234878132855,1.35101424965192,1.35123089641022,1.34797574739978,1.34530131866378,1.34498668792819,1.34603165033459,1.34033359170553,1.34338955079407,1.34334225550202,1.33945460711788,1.33788990520916,1.32934375318287,1.3288211686035,1.32583565623844,1.32483843973799,1.32459402279444,1.32556196933237,1.32584987548984,1.3219018652052,1.32012515149054,1.32073005672623,1.32176604468026,1.31891818939965,1.31884331075413,1.31583086687413,1.31610939679472,1.31322407283008,1.31128670068493,1.30266618943643,1.29828765174069,1.28821311209735,1.26904757023986,1.22177568238738,1.16247602433019,1.12387870039871,1.10143418813557,1.09051820130106,1.10988352347145,1.13823290202702,1.15774391730343,1.17157082569028,1.18269675183833,1.18722314286596,1.18812120030619,1.18632298468556,1.19220407796422,1.20208247203242,1.21478285392524,1.22092489659196,1.22080230803344,1.21975469488193,1.20981529519782,1.19747800800779,1.18981180018169,1.18469715824829,1.18434542322733,1.18771223897857,1.19430495726223,1.20271177280508,1.20742941924121,1.21041588223908,1.21094811456558,1.21415311782917,1.21064294075537,1.21082857012182,1.21351666654824,1.21170331438142,1.21054333344546,1.20989516372916,1.20651576383934,1.20350966643123,1.1989636669319,1.19250157245205,1.18325578056475,1.16146103420741,1.12167446263958,1.07187679442769,1.02104049157646,0.971787840632706,0.942126016001871,0.93769555780857,0.961026630465591,0.998470596206809,1.02818909021159,1.04052997682773,1.03506475743481,1.01806583226263,0.999217815903778,0.988769031072147,0.992386813169509,0.99413590692333,0.997595908336502,0.997623843637071,1.00006238996444,1.00233772290665,1.00822193303426,1.01940926541,1.04032693887295,1.05892957053769,1.081923164297,1.10001910660928,1.11274083013111,1.11565401685151,1.11555245999724,1.11565494691883,1.115069622741,1.11252105868762,1.1145457508311,1.11392343198527,1.11439977671661,1.11142676902427,1.11529585359735,1.11901595839717,1.12445970115769,1.12634891936254,1.13188192685321,1.13267883564857,1.13691900640095,1.1357936874966,1.13689612203029,1.13369146505606,1.1311240935811,1.1290113971664,1.12419259201314,1.12020056020506,1.12025352348061,1.11916208839614,1.11979540438344,1.11953867040937,1.12089302649439,1.11787425468383,1.11742491143901,1.11175247618194,1.10532078022128,1.08579118847598,1.0158705817772,0.875492290128362,0.709270517587042,0.57961673574225,0.50656882173991,0.480221655188154,0.511045901178678,0.564984851404816,0.608295183912319,0.651541967338485,0.719451599367846,0.79980646084693,0.875767086216042,0.93713680132647,0.984534134069793,1.0192698040933,1.04175357931645,1.05303555313503,1.05737762814535,1.06311480454859,1.06654893691876,1.06656332910103,1.06607716206697,1.06523452199769,1.06700008057005,1.06653138172684,1.06583164311534,1.06451629056534,1.06439340657821,1.06128305558025,1.0590276772094,1.05804469960993,1.05955264200618,1.05849770977464,1.05742641613084,1.05279521681314,1.04995855994878,1.04829645632014,1.04454556449155,1.04330223898037,1.04167436608316,1.03583340679145,1.0300251104261,1.02127860425408,1.01582339351002,1.0099956868829,1.00436612154986,0.999636343811088,0.998714865525574,0.993075020350585,0.992136018381313,0.990441595488725,0.990964078794692,0.989209081697043,0.991473706922171,0.99280815535172,0.996886164411129,0.996783438161405,0.994512708675046,0.987535509620668,0.982593749160787,0.978833267770196,0.979404123490007,0.976689419067829,0.97490487144058,0.971689167958918,0.974674415340794,0.974903758008203,0.977043729733287,0.978247725253594,0.978945993118976,0.97073170290611,0.962881841576631,0.955459862751768,0.948997863614923,0.940760710767229,0.930580868945115,0.911067844943626,0.887847781478665,0.858472097065359,0.828532197143277,0.79949160730233,0.781636550056227,0.770188234606475,0.76433533098576,0.766672694860107,0.776617671445833,0.790470641278281,0.813326740349375,0.829708592672,0.826419659977591,0.800462195480104,0.777089649528998,0.772505459103772,0.791164132668906,0.83014328237121,0.858718718655114,0.86356426220967,0.84995585012996,0.836811665946264,0.826736616852508,0.820275413793684,0.824513271665386,0.830829634386071,0.835221062928464,0.833026670713669,0.834753730777405,0.838289593481275,0.850171069022001,0.859337306332047,0.870520440135811,0.882025678981454,0.887460256579329,0.889020112648478,0.894246879302682,0.897426443321451,0.902877531392058,0.902152127286114,0.905988392036533,0.904948639105431,0.905364740734374,0.902182772683834,0.899811394889739,0.899901059293444,0.905807372683143,0.905366420209224,0.906018634481282,0.904073746012667,0.898535076021669,0.886607606318078,0.870828933434738,0.861050286577233,0.858979916976885,0.86479519844804,0.867119461861676,0.850884907487249,0.818564193614332,0.798536244371463,0.797156989592827,0.82070659438275,0.860997160734034,0.87695217658889,0.881725804069528,0.881477016218984,0.879088324291387,0.875797848465188,0.875502635498335,0.873677079153771,0.877307546766788,0.880184454685177,0.878505178752926,0.871944555234004,0.857017324843389,0.827771393072243,0.802287507668293,0.795806047095749,0.808931864738794,0.83434816657429,0.848573455708641,0.854652875338223,0.854892599559628,0.861223421247482,0.857722262259649,0.854735412694342,0.850577254789974,0.847364261340595,0.844516037121727,0.840172066560319,0.839703318524292,0.842004981634335,0.84491747654463,0.842693699709248,0.841749249465819,0.834041336704126,0.831333777398547,0.826241709418443,0.825902255391895,0.830268042265111,0.83979601968366,0.837159176077725,0.83642231979464,0.83218027039683,0.827143670880159,0.819819263299074,0.81632957558901,0.822915635370137,0.822878041799699,0.825278923919074,0.823261577972196,0.820139977157169,0.816136638575416,0.801107243640303,0.791402427908431,0.774719200646692,0.757842558240532,0.734874915768815,0.701990473395911,0.672138658237009,0.6503112288724,0.634920676522903,0.616121445329504,0.594808875994554,0.58522628621582,0.582598046867759,0.593255581638301,0.595190326946434,0.619158548381739,0.65282947377381,0.690796795792089,0.714135425925766,0.706242928844899,0.688398213840843,0.653657582906706,0.615770970851759,0.594179546041186,0.584539242239725,0.583131468355337,0.585984178967197,0.600050781044141,0.607218154406831,0.609223621737725,0.590500863803639,0.577716495240393,0.57729266105487,0.582221590614005,0.578095710382062,0.578925020428148,0.583815505338822,0.58318795616563,0.601068568659593,0.631189247899613,0.653709544202564,0.66300212589975,0.659873254035271,0.647699899209653,0.637512293823097,0.634305499105975,0.624832212529447,0.61963499860665,0.623128878347097,0.627633937501012,0.620210789236888,0.591589670815254,0.543201500814097,0.493905691689246,0.44953442496462,0.40814058045362,0.364432462912813,0.314684381036889,0.271650790240386,0.231838456934263,0.202762619252021,0.191797227940315,0.212075264198617,0.221968376826858,0.216814298024547,0.213218145385761,0.224327579384078,0.26619272522417,0.331695384497411,0.359487256266561,0.355674800374468,0.335131065252101,0.316318823134962,0.293801389584833,0.277206757599798,0.273620004409776,0.272654162305198,0.2907825697238,0.293077313140195,0.298494954684137,0.320992506854905,0.326477317254303,0.323951441905046,0.318787092942304,0.325114637743123,0.348955901101211,0.332406718319742,0.313625351284611,0.324849741681209,0.352087895507208,0.346352647752769,0.335680870062591,0.334336507534951,0.347548169554605,0.37248568181228,0.38693107746596,0.367450728321817,0.351808586641773,0.370515702629261,0.40092784171725,0.417462047052669,0.411298412867122,0.425860968229065,0.434820451283196,0.445141022068648,0.448997620701277,0.458527505730078,0.464745792449571,0.495544573352882,0.539515921012095,0.571606821134676,0.586324986013675,0.588854534064171,0.592682926407775,0.595924782203353,0.587273019805697,0.581590598954774,0.54763564958933,0.533619228011752,0.528804959800528,0.533711336214149,0.524946510271308,0.545849040816994,0.562377069431815,0.567072764285951,0.562851969456136,0.568503705799986,0.567291095055006,0.605906464118545,0.610899579911897,0.614906320762727,0.614011677041595,0.628565585153716,0.631674110260016,0.629641803885133,0.642688526310338,0.647510211323394,0.647007086734961,0.64482892087527,0.656342521908323,0.653018073498887,0.648116909147761,0.661283257179694,0.650635003594874,0.654835817345569,0.651903717431109,0.647745378093725,0.655826777040211,0.655836846970874,0.655780565548286,0.656244176913534,0.653516984916931,0.654104761424272,0.656625709850755,0.658281013440808,0.652073883835142,0.641928795758319,0.656828723903065,0.643948211195798,0.644115087259016,0.646436658589123,0.635705576159112,0.633025141677737,0.609132492093368,0.615504853990935,0.628785627665976,0.633081091578695,0.628041400472454,0.634888198418589,0.640299339821048,0.638965417234824,0.642757247387592,0.635094641589268,0.631120770262111,0.638014974081509,0.627298764366862
18/05/2021 10:31,-0.00018889113192737,0.00338887613014826,0.00763373452715099,0.00478154898966785,0.00215653526500852,0.00786932274580961,0.0120792929493707,0.0174283631020957,0.0159451494190197,0.0210647474915452,0.0289141553619449,0.0424814431559123,0.051886921233152,0.0633974592370479,0.0751352028046057,0.0896131888909359,0.100310438096072,0.111162994684023,0.121525244396275,0.131309673172894,0.150298590851702,0.166037141150438,0.184975823070516,0.19555075143894,0.217490971071837,0.229824852723916,0.244042759650794,0.251250539336288,0.266784361484415,0.279376129675551,0.294710040797679,0.308049667780433,0.320660316860135,0.334088863185483,0.351335062604329,0.363442727920122,0.372681669973426,0.370378163830796,0.378453373274167,0.386044294430345,0.402175283372981,0.426245837202793,0.456190569062051,0.494764505515493,0.522889742674812,0.53865382038699,0.562638576287188,0.587501587645113,0.603066614025601,0.611072730213366,0.610569975006003,0.610236587208893,0.613145364815068,0.60508371083774,0.6015876651825,0.6010428081787,0.598421077779767,0.580933826520986,0.566588831675183,0.570537834539599,0.582485137271569,0.589695987229525,0.613567419317785,0.626291506293661,0.632585233702914,0.642227713723845,0.652690182686938,0.643700145098363,0.623344121930247,0.612553849943863,0.609982326531683,0.611448661535048,0.614265091010777,0.614141791532119,0.611767327105223,0.615736241234808,0.630525653681071,0.646884267181887,0.663213913109958,0.666798266234206,0.667172960935374,0.684171583891682,0.710876672740613,0.730574895027449,0.740085405486577,0.724826620276397,0.703683100462572,0.656784254005094,0.61280180608478,0.602072349153156,0.627350873901175,0.655821682965472,0.664489439161364,0.667535441928284,0.690147926243978,0.707714719768852,0.720380009080485,0.730726313624981,0.76138508994344,0.80509771825049,0.842028382859043,0.854509508587552,0.861900637097484,0.855253070205942,0.866030419678039,0.868710944838197,0.86233115707342,0.854372199275548,0.842516439662428,0.80472391306283,0.757963647486235,0.725405873432559,0.711877861339802,0.725080454493352,0.756957716970122,0.799117456701535,0.866472291831157,0.911283418603724,0.902553055455346,0.880628260653472,0.882661408161541,0.863298867537345,0.801881854510031,0.720491925932286,0.649488256188775,0.622058410383332,0.653250117510408,0.693922225525528,0.7209852159442,0.745753839475238,0.752945492837637,0.752752305265357,0.770265049352662,0.822469604745017,0.872173976956119,0.927402348368543,0.948585548700446,0.883673335808016,0.745759069454754,0.663074844596639,0.700888785503086,0.790889524581862,0.826609301182871,0.772130804775532,0.754416755819742,0.854961404839432,0.994062342554076,1.12774525253789,1.23145921110677,1.29171863611863,1.33529121154307,1.3617825423122,1.36246944477611,1.3585982000499,1.34196389960605,1.32412260395904,1.31095429354554,1.29200051197277,1.28500770307347,1.29958098131564,1.34182793486325,1.35939299374383,1.3267291101108,1.30782388242476,1.35343198479576,1.39185263891903,1.40805165524562,1.41166672712691,1.41269161372222,1.40979762292381,1.41244338736762,1.43037838382345,1.42122881655729,1.3975876327727,1.38492381400718,1.38124283592933,1.36987226752555,1.38680296554193,1.42222913468252,1.4241159186062,1.38631153226546,1.36590391682747,1.37510603424736,1.37789342155221,1.37561515132943,1.37347127772975,1.35367713599233,1.32904180757046,1.3273702864483,1.29178529207418,1.21888005584335,1.10909818173565,1.08450957912898,1.20833759678365,1.32081486342892,1.38296497117778,1.37020452129089,1.35720967710142,1.40364117822471,1.46014778334178,1.51084861423966,1.49561901663227,1.43283502234387,1.38995822737757,1.4120624262455,1.44168595700166,1.4729514645317,1.52839164880051,1.57086148939697,1.59266303222403,1.59399375146416,1.60757830578638,1.59846701340473,1.5604550372855,1.5573423679593,1.6063278611627,1.64915895984266,1.66513785513274,1.67305729979421,1.70247533105796,1.75502653262693,1.760999573851,1.72559372900842,1.65986543107555,1.62954400229,1.65589562267821,1.66730620177049,1.68258859383367,1.71526233579107,1.73474303577232,1.73286763831022,1.70726485235563,1.69427293505151,1.69270253719672,1.71118663226675,1.73973725899629,1.75365328929261,1.76341891580364,1.75448844243811,1.72617448308776,1.70057911598714,1.69808616423325,1.70073228910977,1.67494754370105,1.67134434580201,1.68927313241262,1.69852796855256,1.68849099720508,1.6549554660936,1.65897476053396,1.70529917136805,1.73486203275969,1.71504565631291,1.71393792207416,1.73650853048708,1.73743947265815,1.71150198080832,1.70522971278682,1.73562262331303,1.76184882183331,1.75162295872397,1.75707901672527,1.76250602637458,1.76154986031347,1.77022124267774,1.76584944454204,1.74674934098172,1.723989962803,1.69931201904734,1.65068653055863,1.51683787571117,1.45036322614367,1.52234147845837,1.60944114728195,1.62932145384802,1.65529292399606,1.70597780778717,1.70392559823469,1.66244170770964,1.62358051344999,1.64898942460122,1.67640004293799,1.68874891583483,1.71837124927045,1.70180850803573,1.69719003235583,1.7108188922322,1.68569876772871,1.65068584582369,1.66232033772571,1.65605084199358,1.61679088053894,1.59035372783241,1.59273122440845,1.62536931066155,1.63621291852791,1.6133186827173,1.63714437683945,1.68109199684118,1.69561764301487,1.66711043069071,1.6362880703729,1.63313923154295,1.66472321506434,1.6614573931185,1.64636592768101,1.66500455067013,1.67574739468663,1.64182999656508,1.61222386172291,1.59477458482107,1.59436707159424,1.60410443988723,1.5607238318585,1.44240901424266,1.42428765655363,1.4664634960664,1.49444388489049,1.56414115497359,1.5918789000552,1.59843184891221,1.61616586457832,1.59840626808073,1.58550492682014,1.63506858037661,1.65772602466957,1.64145097194994,1.59132498320397,1.50821090641437,1.51670296674245,1.59690936796043,1.65307748049132,1.66060858115314,1.6530453419591,1.6774972553762,1.66724768306861,1.60947082240301,1.57965043584752,1.60810898981376,1.62732219769529,1.65467924515449,1.67226266840357,1.63320364379414,1.60706114012695,1.62942617788313,1.62922414467538,1.59382088313333,1.56207612117356,1.55291995320223,1.57956477048838,1.59926187210875,1.59457573589003,1.60303470827196,1.61909046626837,1.61725162321403,1.61806371579614,1.6133976438315,1.60229494472019,1.58821840423568,1.59614702478849,1.61201576048316,1.60854692090797,1.59861835945986,1.59872006644524,1.60140884832053,1.58906225048364,1.58720267240275,1.6008052196311,1.60894590222922,1.59353816153137,1.56601655197507,1.55713390502128,1.56143076976759,1.5523766451248,1.54232517867906,1.56162874873712,1.56720055873446,1.57657160227677,1.57001222825251,1.57177377059755,1.57416931759431,1.57255720678141,1.57851925418053,1.57218797468788,1.55556548776001,1.56366244530739,1.56917563918184,1.56725252459782,1.56821278583601,1.55518275232114,1.53684360064088,1.52265723268356,1.52393380202065,1.53926716130487,1.5516971727283,1.56484475866334,1.558881585769,1.54598052995042,1.54124497631642,1.53732263215809,1.53205982889574,1.52878461177278,1.52656223414358,1.52489698485129,1.53405445363596,1.54074358828116,1.5514631939123,1.56041397736406,1.56472456877634,1.56973620472689,1.5655990890957,1.55280730248789,1.53848882093362,1.53588894029403,1.52918592492495,1.50926083884905,1.46706880070375,1.42817119616024,1.41897412983925,1.43207804311419,1.45380531782782,1.47764098905363,1.48521052590393,1.48791152373131,1.48247222718512,1.47929392604751,1.48297932165969,1.48863917676498,1.49025262204273,1.48973968510521,1.4892069323935,1.48734925842108,1.48226373603404,1.48095111596819,1.47522676317783,1.47277718804126,1.47699155349372,1.48590516688082,1.49516380335496,1.50218878455504,1.50070444455003,1.49499777592981,1.4925598003169,1.48789372021181,1.48242979295802,1.47478277795175,1.46504074267271,1.46438475977642,1.46346727157069,1.45897588098919,1.45495991166395,1.44799014803749,1.44005970772312,1.44010802873332,1.4296018123069,1.42258668911046,1.41942503674617,1.42351309077291,1.43169162678644,1.44185382448198,1.45047130267448,1.45412763673934,1.44934961919445,1.4465388692207,1.43853281880598,1.42842925639439,1.41643345577331,1.40766765053539,1.40010383717938,1.40328967993418,1.39899183492228,1.39667360955954,1.39490535679954,1.39031959019884,1.38367241905737,1.38536074753857,1.38301106914541,1.38010648080725,1.38617032602869,1.38906331020304,1.3899714532854,1.3962672126668,1.39642026015226,1.39764262839223,1.40427081859654,1.40875238618901,1.41191705119973,1.41149248032624,1.4079258111199,1.39886822386742,1.39097284786636,1.38819600121681,1.38931385034046,1.39239427675611,1.3920567679562,1.39276431440149,1.38502981978764,1.37530409251007,1.36744412743683,1.3612528292384,1.35487583300245,1.34423324758003,1.34076342743005,1.34611415101173,1.34759545499952,1.3524137436125,1.35673430246655,1.36189124286178,1.35940454828493,1.34301697017393,1.31498599854502,1.26454728733513,1.23614140623255,1.24240092505949,1.2584523712073,1.29429809426357,1.32809659595596,1.34918835761205,1.35578562097459,1.36489190668082,1.36786631124309,1.36930521733609,1.36545013358595,1.36660143037792,1.36475617142221,1.3650572543063,1.36146274123153,1.36085483442718,1.35827759382857,1.36147377672296,1.35804373788918,1.35735467107355,1.35177713473361,1.34764863625288,1.34106896879753,1.342293255167,1.34222759028332,1.34096931462203,1.33984603687988,1.34212385719809,1.34063382320471,1.33499596450988,1.3379452351317,1.33751918398768,1.33479398497622,1.33386259726122,1.33191401627582,1.33146778708634,1.32939602895386,1.3266750837274,1.31867612075649,1.31405555325539,1.30333990530412,1.28539210806239,1.23833809594108,1.17447484354912,1.13695699493208,1.11493399277273,1.10410240201204,1.12372319401085,1.15342166645181,1.17153279847896,1.18709192992346,1.19632299758643,1.19985430376492,1.20197742670806,1.20162588836814,1.20581781639993,1.21607212273933,1.23086250027759,1.233952986607,1.23831326547231,1.2333354213941,1.22331949092824,1.21190060455263,1.20250700036416,1.19708758915309,1.19762181920476,1.20106341606574,1.20877860342862,1.21467427948783,1.22184945948896,1.22376263638391,1.22685412285,1.22632180271728,1.22568128965138,1.22634175732958,1.22797048204299,1.22590652373712,1.22529571503214,1.22221603588752,1.22276864816687,1.21736004739562,1.2155236685392,1.20488641800058,1.19693065812313,1.17345684733722,1.13225690003511,1.08181539995347,1.02700699411203,0.98068098577505,0.948618148199217,0.944487906289814,0.971353829147546,1.00808495367764,1.03849113988637,1.04951907662787,1.04664166435493,1.02775259516437,1.00934195135614,0.998607546606479,0.999428546939514,1.0024306727288,1.0048498196955,1.00935300370468,1.00664052382101,1.01272447316092,1.01666596838116,1.02874389038968,1.05027990104389,1.07129177219478,1.09346508670121,1.11396341992652,1.12503682371683,1.12697233567635,1.12600372323458,1.12712316587757,1.12798949200564,1.12470260377155,1.12468044625506,1.12823404370163,1.12597418695283,1.12567977532001,1.12908181858432,1.13458967586041,1.13734670697371,1.14266207308516,1.14429597027002,1.14961365950488,1.15032517054425,1.15014383269609,1.1511965392424,1.15002649068936,1.14757987279006,1.14292168773389,1.13714646117441,1.13474798838302,1.13265993067888,1.13230145013284,1.13310552240165,1.13445471428347,1.13301851261351,1.13124659319006,1.12958816164597,1.12720891889569,1.11904069438104,1.09681183640555,1.0280942375459,0.885026863355415,0.715265179099577,0.585755232217852,0.511268465250146,0.487185661021072,0.517297054917808,0.573565441197843,0.616937605370007,0.661087376330815,0.728560750214789,0.811226145302629,0.886432631867716,0.950315802049077,0.998282873415489,1.03340215386252,1.05359368088693,1.06623193724352,1.0724515378357,1.07631506615981,1.07834608611087,1.08037339748314,1.07845143837007,1.078770331577,1.07906821640104,1.07978131205262,1.07821537847921,1.07837263815007,1.07659672984083,1.07519811078675,1.07160936883947,1.06993254960241,1.07246842452551,1.07178609891636,1.06927602522377,1.06703804995832,1.06444422105508,1.06021598429222,1.05851596423358,1.05698844184661,1.05493930744298,1.04867866007028,1.04219232650496,1.03537903036254,1.02722885961929,1.021946269677,1.01800871048051,1.0122018396511,1.00934560122246,1.00546372143132,1.00377014073001,1.00224402644831,1.00288845923419,1.00083138809103,1.00270493419362,1.00299157969317,1.00512622862191,1.00805126087307,1.00513656748857,0.999511640371044,0.995731933807559,0.99197923722838,0.988781427564595,0.988969293199826,0.987893297801578,0.983307807423614,0.984770531763652,0.989363867044084,0.98800742717984,0.989538136017872,0.988657458299831,0.983184346013897,0.975146190162843,0.967418500760646,0.959907269640077,0.953273007430735,0.940494879158094,0.920755151913319,0.89545852595166,0.867309770198143,0.834284175941101,0.808117751405045,0.786093003402722,0.775905780671264,0.768879217951575,0.773669341043729,0.782454210475509,0.798749267777296,0.820604825638393,0.838081023636442,0.83543645343519,0.807363075299646,0.78471870291751,0.780131404762489,0.799723210618312,0.835782176227581,0.868844537829273,0.870272954207992,0.857565704668407,0.845940332755601,0.833379641645355,0.829829846879077,0.830979720076454,0.839950635192134,0.843560984895102,0.84330677848798,0.841744377131094,0.847198673157372,0.857808812048014,0.868253328684274,0.884123297238019,0.888878605255409,0.895797766896197,0.900210147985318,0.903688143283294,0.907768705253878,0.910279000163545,0.913848586953384,0.915192898859353,0.917367897413953,0.914908757710731,0.913340519499362,0.908497583760001,0.909593700324523,0.914089097606137,0.914915835335298,0.917601957182495,0.913042145147361,0.908159784652255,0.896464264133987,0.883403155560288,0.87163272110868,0.866903545517678,0.87450239372697,0.878840198522574,0.860820938645264,0.828003550974284,0.80781992230403,0.805850732368257,0.831489000882487,0.866414057791457,0.890847408097993,0.895563698563724,0.893445748949412,0.888442487228581,0.887679161927102,0.885639540388618,0.886173303908108,0.888921935310246,0.887850869222533,0.890010065100024,0.883398015281295,0.866955172438677,0.838666885600691,0.80743863407884,0.805433987908932,0.816903778356153,0.846197265591278,0.856575054678649,0.86801205630122,0.864666053990686,0.869041641901983,0.866732651996814,0.867197922431455,0.859299190896179,0.857773852698045,0.852132595111137,0.853498333632283,0.848706721757986,0.850914431867464,0.851479108197092,0.855151455521078,0.848663353644691,0.846242875295296,0.841576094295738,0.837615902378763,0.835728308624499,0.842610563920325,0.846958924968315,0.851124516855635,0.84607093349546,0.845519054857802,0.839097916135135,0.830730624187214,0.825703368634261,0.830412181891102,0.831589657486927,0.83373651771273,0.833334228792432,0.831980958486803,0.823000687787712,0.812768744031117,0.797651584227246,0.781483295342209,0.763794014914856,0.737895159743832,0.712768112333635,0.679825654186489,0.656762510643212,0.638603160414931,0.619414680312547,0.599688525021826,0.589292228805165,0.58638640595101,0.596205982214981,0.602737881723562,0.622828516702742,0.659253063913098,0.697312755432812,0.721731634180096,0.713002236691035,0.697272986240315,0.652673237793151,0.623647041385908,0.593760724927196,0.586948702397445,0.586022498216793,0.59146673640814,0.599234537658643,0.615251942271819,0.6104655767884,0.596740185361995,0.577621185661642,0.579452422366972,0.578568386904018,0.580914969011593,0.576216597330873,0.593031966493024,0.588344800034752,0.606970956665201,0.633595360383457,0.663091915929322,0.668239011458541,0.66521232536722,0.654576774753777,0.646899325725238,0.638422536065427,0.631607144393053,0.626543138078144,0.633334363572989,0.626377964997545,0.625881059513678,0.594717498719465,0.545770636972269,0.488909733380624,0.452960316614171,0.408631650212828,0.360496539440694,0.311848838010667,0.26668958679992,0.231328323310726,0.198589875988929,0.193263045041896,0.20254283733127,0.214755333543507,0.214040631605363,0.208776688266098,0.219817401999591,0.267708337433695,0.335121714388154,0.360089894399766,0.348372857607633,0.335062589547878,0.314722308559544,0.297195183334445,0.275876080085989,0.270583789682185,0.266892185653536,0.276420120954343,0.281574586093917,0.298741428888098,0.308503997065774,0.321057215190979,0.324164931909183,0.309338987787917,0.327766886250754,0.344675399809929,0.332981981866587,0.305305957706859,0.328985062931899,0.351991472880156,0.341350916490794,0.332680631230003,0.331869346394646,0.340432856894528,0.376712319393871,0.389015367763906,0.36828922118395,0.34870441790736,0.371066853774,0.390616711804946,0.416342412072158,0.414005069221417,0.423826656614265,0.435396789642917,0.443469044398341,0.450668163129327,0.45649970884854,0.462654539417896,0.495602199861743,0.548995812580224,0.576344677617412,0.586014101380653,0.594677317460593,0.597524424064212,0.60577154961718,0.596787182161513,0.575706929644579,0.556300166111669,0.540652332118688,0.531817575375031,0.536533514830046,0.535435644457141,0.554125909489925,0.56927315587602,0.575264908551048,0.564207596539631,0.56609770632383,0.580839391485335,0.599087331529438,0.61725585492213,0.613287555714241,0.613985697007247,0.627918297009878,0.632964989596791,0.634307116950656,0.648294703144815,0.660210355751323,0.649580584503227,0.653337498150535,0.663014222698819,0.657738703100647,0.65762602555159,0.666083402034024,0.66294390014095,0.664257232715652,0.665662852323774,0.668524855964378,0.663559764975215,0.666190537815531,0.6617946661337,0.663620161736889,0.656788919318526,0.662566008879123,0.664424319598001,0.668596829856247,0.655050413602646,0.65344011251895,0.654210510594758,0.653673629632702,0.647033317117964,0.642222662594095,0.644235948243593,0.631902706142892,0.625795084072906,0.635025124985919,0.633305130224025,0.638853671879651,0.630682577552869,0.639726973703254,0.636700731372631,0.6536526813127,0.645092412544125,0.655846261422506,0.630321163626592,0.642840351056117,0.629762510214145
18/05/2021 10:36,-0.000617280043143217,0.00777425078993446,0.0012748380580711,0.0017908715989152,0.00703802498094774,0.00989462806916866,0.00666641488002903,0.0155540002939163,0.0146346438038513,0.0268571827665836,0.0317799993325061,0.0444218607075419,0.0535075128455428,0.0655568746159203,0.0745097879268712,0.0860635832792396,0.0989243207841226,0.110240016840307,0.121294383417011,0.130253831152924,0.15078139095552,0.165477150339723,0.178366279231776,0.198932935792591,0.213783059690948,0.229393747055847,0.243529816519143,0.254147925055161,0.263749185709669,0.279947097001422,0.296036575721255,0.306262295867462,0.320383532205385,0.332685962188344,0.348978306658347,0.361210632091577,0.368772395203458,0.369432139555572,0.374213304788866,0.384767136614933,0.404249694588184,0.427163954544138,0.455546245883446,0.490825403901429,0.519035920538308,0.537755168656503,0.565827874454035,0.584732610866436,0.60300582848467,0.610416852264914,0.608406562150599,0.605353870559466,0.609548982462969,0.60332597054822,0.600184323488263,0.601455085663098,0.592851292333736,0.578438117078766,0.567785919474221,0.57042294762178,0.577691042419559,0.58984917360174,0.605732236027919,0.62277103285001,0.633907522628532,0.638073179466231,0.653591987660291,0.640219702451041,0.622660610115633,0.608286834349411,0.608345989208028,0.611969198924635,0.613570022317784,0.608709507796864,0.611732174980634,0.615899053005799,0.625226349259973,0.645710671464556,0.661055735447304,0.663915271767845,0.664561752592336,0.681909960650243,0.708697147305004,0.725726929351178,0.736849484069744,0.72393194676692,0.697764828596854,0.655297659501076,0.614045634719018,0.59958614197055,0.625387918929884,0.655054044210891,0.65786437545191,0.662405376260504,0.686580097804053,0.706281473715254,0.713091933959182,0.725882593785384,0.754430842835354,0.799650033285808,0.836814378701689,0.851279298881617,0.858068913328513,0.852916682091656,0.863876646204794,0.86617888336542,0.856993554216785,0.855418350145947,0.83813090220602,0.801090205423486,0.756478162655293,0.721224379310512,0.707563589451786,0.724508836966693,0.751576221240789,0.79745721103802,0.864410049646185,0.910566019784001,0.900521175480439,0.878584620344491,0.878208501792312,0.860010669516658,0.794400921000658,0.712416887375679,0.645870127014994,0.619394654916809,0.651339750761415,0.689715111816725,0.71884393651937,0.744388247775142,0.74996348289407,0.747828480963454,0.767551993315623,0.817766491719842,0.870531790143244,0.919090295112139,0.945312358716252,0.878249022988963,0.743140148092986,0.658669742113829,0.699514056668069,0.789695054324647,0.823184864362166,0.770321154209997,0.750711030106561,0.851884828436459,0.987567886285829,1.12296829116733,1.22863985713943,1.28771188870704,1.33213221976407,1.35744811506233,1.35610354960714,1.34804671228004,1.33765382972053,1.32195429842205,1.30746549413068,1.28507029751616,1.28149384808132,1.2961901767305,1.33471664431316,1.35517911144127,1.31723392707057,1.30492174539363,1.34425086556037,1.38685554986165,1.39936910874008,1.40862513826134,1.40873185759652,1.40213503811746,1.40554005792442,1.42462072553638,1.41991240539472,1.38993479042948,1.37936914940277,1.37402827534975,1.3656236972936,1.3811771848715,1.41883792320465,1.42029370834758,1.37896931625097,1.36136336339658,1.3670115463447,1.37380453146637,1.37040425807708,1.36775425028869,1.34988544767709,1.32351468297125,1.32117319250442,1.28765433079794,1.21172675657771,1.10380274804204,1.08029487601124,1.20612778515757,1.31925186320287,1.37518723865793,1.36710417405923,1.35327725451477,1.39658131524044,1.45472985785563,1.5054214394542,1.49137915978542,1.42834105338003,1.38303564099008,1.40665141478539,1.43640509842206,1.46981784827333,1.52422552735046,1.56634226264164,1.58448940492316,1.59018947027216,1.60080763322095,1.59168978818685,1.55463059665718,1.55161997864987,1.60129962861239,1.64427793001524,1.6589302626687,1.66825361711702,1.69856666821394,1.74518949122726,1.75416568302221,1.72172450413687,1.65414211817969,1.62339616419517,1.65063061511984,1.66274911990566,1.677268990812,1.70897624310084,1.72678520361836,1.72636770752288,1.70033489831862,1.68859443346525,1.68676648268255,1.70479445754103,1.73328957868626,1.74783039794767,1.75632433773281,1.74476315774001,1.72107077296712,1.6938799831484,1.69335699368874,1.69289054094711,1.66836871502426,1.66629546399825,1.68407636986967,1.69419227811005,1.68055860679241,1.65020177059245,1.65357954683375,1.69964974196761,1.72813353064948,1.70858588384519,1.70910628448418,1.73176983161106,1.73106429399505,1.70776307391909,1.69933971830967,1.72847761298304,1.75239745315508,1.74637896793396,1.75179065370281,1.756729950848,1.75436578943265,1.76265035917667,1.76096007278847,1.73766948668782,1.71793321197637,1.69549376998688,1.64515401147882,1.50961647672434,1.44816816784271,1.518832369483,1.60280843132096,1.62566629595775,1.64889871234541,1.70098199874233,1.69802631249492,1.6569820446482,1.61749073598894,1.64499269219717,1.67160729323604,1.68679228684737,1.71325217096918,1.69568943499051,1.69429558290113,1.70334155291688,1.68077100447178,1.64118082465719,1.65851928861479,1.65174344216161,1.6112540029223,1.58316202763951,1.58743975580501,1.62141531251317,1.6280192892894,1.6095721357204,1.63229610162165,1.67375547412391,1.69189677559008,1.663571236439,1.63092361087828,1.62606342143532,1.66227223195868,1.65509692049973,1.64409656911094,1.65832203459243,1.67185182224642,1.63451797360241,1.60711882840038,1.59163395639363,1.590059238438,1.59936760913296,1.55553833871894,1.43801633000657,1.42099800764093,1.46366753568473,1.49071986841561,1.55862839125268,1.58676344776023,1.59290791887838,1.61127640030227,1.59355398960439,1.58236006554897,1.62957452658573,1.65395708734841,1.63453399691081,1.58500971735216,1.50331005410712,1.51078516224436,1.5925585099362,1.64807261385807,1.65787349677005,1.6460867651145,1.67424202073398,1.6640448256863,1.60411225347924,1.57563247190239,1.60445950450666,1.62418164983541,1.6482438287309,1.66623504123627,1.62662358250042,1.60501110450384,1.62638446430738,1.6244171962741,1.59119063608443,1.55652393388998,1.5469846774613,1.57364983032813,1.59490521117209,1.58904610782969,1.59844373494349,1.61551682673325,1.61226862973042,1.61252933567862,1.60803931426276,1.59719452192797,1.58219383491705,1.59004596137509,1.60787602114144,1.60529613671837,1.59415221837144,1.5934412970549,1.59720723087022,1.58441034703994,1.58229563477467,1.59633828772031,1.60321286772782,1.58802632892875,1.56165388566383,1.55204010960286,1.55675990453127,1.54959757124079,1.54088320049905,1.55593792355461,1.56148936137553,1.57220887660397,1.56755987761118,1.56738779043986,1.56758947039937,1.56654145673452,1.57438589911589,1.56868500276808,1.55098482856078,1.55843465814382,1.56347134476827,1.56253057220792,1.56411446534582,1.55026579075395,1.53351667777248,1.51810659467374,1.52116788129454,1.53525488469466,1.54862503227871,1.56085815963664,1.55433295071112,1.54215519960096,1.53496277824057,1.53226906927311,1.52825898137142,1.52543279352727,1.52120055485571,1.52246313545029,1.52885678965964,1.53508609330574,1.54890269302829,1.55587981972239,1.56231456203534,1.56491298537656,1.56276769160815,1.54779956969241,1.53523672985737,1.53205448660959,1.52525329402725,1.50610074332317,1.46180152114016,1.42282386835393,1.41660890737598,1.42875486870445,1.44961067016722,1.47216566417552,1.48256546432508,1.48209810381703,1.47850190446233,1.47506858716994,1.47838963362494,1.48523681873065,1.4852158294402,1.48657534996946,1.48299144850554,1.48273922326159,1.4799152226191,1.47446298414156,1.47015848051034,1.46901413418796,1.47484732664038,1.48278227895344,1.49269479778881,1.4982240475803,1.49539672055852,1.49306203495892,1.4884277853833,1.48255360656783,1.4754513424055,1.46938806981532,1.46319589938499,1.46209831245598,1.45799685934847,1.45420204680999,1.45256524973721,1.44376658138702,1.43898387933999,1.43691961521375,1.42528073532454,1.41683402154138,1.41617147963687,1.4192939285927,1.42611446714279,1.43860127307534,1.44591463682033,1.44814093788782,1.44466427147469,1.44154323665256,1.43356872263797,1.4237833864541,1.41336173732472,1.40417285319828,1.3987419125412,1.39874181966233,1.39697875382633,1.38980685272799,1.38942307472453,1.38619514773523,1.38056605876313,1.38037507290752,1.37833397956313,1.37711436566816,1.38314346753203,1.38452628171022,1.38540202464558,1.39377378789089,1.39326904608239,1.39365882413228,1.39819813826794,1.40263069753752,1.40581020437821,1.40845329359759,1.40336649586703,1.39441199504767,1.3880706714331,1.38519967306793,1.38548152400681,1.38686451536017,1.38710665881661,1.3869725571964,1.38141327459365,1.3717128182225,1.36308098849964,1.35712188348392,1.34864185165245,1.3397799897213,1.33549239443732,1.34231812513261,1.34562334647799,1.34922122806891,1.35388376141662,1.35901416417155,1.3536324444006,1.34004991343651,1.31063281414889,1.25926296082074,1.23277012822329,1.23820503882342,1.25713790096942,1.29011764354098,1.32200195136328,1.34502527964692,1.35386456968963,1.3597488176262,1.3656974639084,1.36427573515806,1.36235802579258,1.361097872604,1.35942423263105,1.35697487368769,1.35838507404981,1.35833897173898,1.35487948034623,1.35558489949586,1.35511018420917,1.35421065131584,1.34768865598003,1.34408738572476,1.34029514528949,1.3391497108545,1.33590101667033,1.33745234454728,1.33782767110041,1.33833755810753,1.33528147948328,1.33350557004728,1.33426050778627,1.33301236741433,1.33270453149455,1.33090654817956,1.33066854569479,1.32806258021533,1.32659230634978,1.32270812149863,1.31576030592003,1.30839919945219,1.3000159891063,1.28070371473111,1.23290543981043,1.17262178422334,1.13558933959605,1.1120307298534,1.10168650593116,1.12072782756763,1.14966398221757,1.16758797569604,1.18330602674075,1.19304036436472,1.19795932676041,1.19725836807026,1.19842337960282,1.20143907868327,1.21215362692786,1.22660854714327,1.23178331220162,1.23438178806878,1.23011466148298,1.21985737888372,1.20787536529143,1.20056604294518,1.19455800780972,1.19503717869419,1.19908921060437,1.20512418253919,1.2138382459935,1.2161859866032,1.22047351708368,1.22284890763769,1.22380465553848,1.22282731376318,1.22220094091759,1.22488139197581,1.22080878384016,1.22128933564637,1.22035788938271,1.2158518387948,1.21471327989809,1.20952106701297,1.20313205258865,1.19422076370769,1.17178775570785,1.13003813954175,1.07842605520812,1.02534506896502,0.976408400343369,0.946191271318464,0.94288597038291,0.967106473477095,1.00431145869323,1.03604026499077,1.04719049993324,1.04146215493297,1.02553212296732,1.00566813915282,0.994943034218583,0.996960931971759,0.999393374422045,1.00261898252506,1.002892116603,1.00394587312378,1.00840068082795,1.01589500169775,1.02685991179725,1.04663452357013,1.06719512601819,1.09134681979221,1.10997669144433,1.12208516875533,1.12462252138134,1.12362444214098,1.12444177576892,1.12367823124156,1.12231325503999,1.12152070893475,1.12506958678849,1.12308800466477,1.12207033552455,1.12635413384072,1.13110655895028,1.13524003649897,1.1388642377194,1.14177685447993,1.14492070277942,1.14785349829905,1.14759212169439,1.14776034156216,1.14658138482139,1.14342875310981,1.14102958335247,1.13465223193919,1.13077740227547,1.12984898765843,1.12814080102639,1.12987488666184,1.13116168775533,1.13063428191176,1.12848905969126,1.12785445374295,1.12228320405148,1.11659819050773,1.09269579759726,1.02496531195446,0.882259088835795,0.713294001650299,0.583550367183327,0.510278155162571,0.486232192458994,0.517756224378903,0.571940902186021,0.615280563793064,0.658879141013443,0.727525900259686,0.808566855008379,0.883488423369056,0.947957102986568,0.997094686000183,1.03000534895137,1.0517683549303,1.06320214523803,1.06896887560088,1.07289885130104,1.07688795473302,1.07522970809753,1.07672400466986,1.07588700329798,1.07601382886735,1.07603694411643,1.07635220739379,1.0755152803031,1.07535109941892,1.07034803800438,1.06877631314114,1.0692903327689,1.06810769902632,1.06809798676723,1.06732867604333,1.06289775927987,1.06080505716485,1.05883721895156,1.05636703333173,1.05437343115454,1.05124398209985,1.04401567518612,1.04037242046045,1.03240247699665,1.02462801303408,1.02077307375987,1.01440604705126,1.01056908016917,1.00640147515067,1.00450149435355,1.00019665778311,0.99890973447491,0.998927984693671,0.997282826712246,0.999148077867951,1.00198245011165,1.00521751013275,1.00513911060628,1.00264385447038,0.99785437430739,0.992677009224028,0.987681940686658,0.986779285473314,0.984404004270578,0.983588362184341,0.980291070568285,0.983405699149954,0.986991537291318,0.987264454708737,0.989168106589153,0.984417467373811,0.980999592096858,0.972270360338513,0.964511251549423,0.957691932120695,0.950470200384678,0.936479293332378,0.91805654394737,0.893117257609458,0.864019604376276,0.83137115323009,0.804797643162416,0.783829776027366,0.773733177866701,0.768221690971487,0.771445280816792,0.781501028899354,0.796234183368288,0.818652437037752,0.834051877429203,0.829667215879945,0.806629089221989,0.780250492407627,0.778845810870165,0.79692387075775,0.835735728908768,0.865283090975254,0.870117937377509,0.855831467204983,0.842586120324646,0.829940043572206,0.826638303348972,0.829694605737612,0.83776753782833,0.841750072244673,0.839796056662456,0.841872234106209,0.845401231577402,0.85547482347707,0.867744338204328,0.879736660616839,0.887321127436836,0.895047320217697,0.896643864934831,0.902690822614009,0.906148273157982,0.90831414984051,0.911493389477187,0.912348350404867,0.914750641486681,0.911741558087131,0.910182049706569,0.90937491591039,0.908526601537907,0.912695343724485,0.912389280430533,0.915060025972663,0.912501492336836,0.906150799174789,0.894524643978474,0.878658567192729,0.867916794055652,0.864277296545854,0.87451455202311,0.878253412590085,0.857682213121596,0.824897779795148,0.803792327288607,0.803137116883018,0.830646037492145,0.865619488325951,0.886381848042755,0.892517852099566,0.889941253096753,0.888786400473445,0.885052027916642,0.885092928855506,0.882170025420047,0.884296715029114,0.886102590307184,0.886398189894092,0.882498180146536,0.866242283192234,0.83385856216535,0.808995732405718,0.804622808005805,0.816706753747897,0.839230486950685,0.857998990043562,0.861088772429909,0.864889719471216,0.863979351784147,0.868350792033221,0.861953005156986,0.85823405640577,0.856454158411717,0.849737455472726,0.849604412332762,0.849699075887518,0.848534443662608,0.85026475840963,0.851408399040222,0.846768807024556,0.843968020534277,0.836574908958254,0.833716250101916,0.835973400645163,0.838496018517134,0.845238253440556,0.843524871348341,0.844618928494272,0.842321371338419,0.834706443267586,0.829519394966673,0.827052866992412,0.827417793277519,0.831103997959394,0.83400358230571,0.830914562826677,0.827896857903964,0.821652209439316,0.81031771851807,0.794341390882558,0.781275582248068,0.762917363691308,0.738385345848039,0.707382558341438,0.675569776608541,0.654514850003231,0.634828378943732,0.619953057145593,0.597166100410682,0.582182566884249,0.584103913861902,0.591928107633301,0.599930116228451,0.619760676612734,0.659218726688786,0.695954331956837,0.715761133376965,0.716395534909237,0.692407973611967,0.654883611243566,0.620614659074314,0.595755743132486,0.586994910270672,0.584179135861137,0.591392167978827,0.602168338486036,0.614921664688332,0.610467089616227,0.595096503258549,0.577752065758452,0.577948378374368,0.582437461260138,0.575975727665045,0.577151358494198,0.587818766501751,0.585662074782751,0.602592201605297,0.633863213750361,0.657553715460625,0.669657663363272,0.662072769352714,0.652564159054577,0.645418662544757,0.641150684593382,0.626428373101996,0.624096099856047,0.626507726947368,0.625796425265306,0.621251297092072,0.594286445535773,0.543987901490354,0.492391016672381,0.445665460017493,0.409686121148736,0.358702975261394,0.313362056753331,0.261136165954742,0.227103225133194,0.200629383045495,0.194635178680094,0.201842206867343,0.220076598127121,0.2169081066608,0.211073438280012,0.220722848688216,0.265793767486006,0.328138542020949,0.369906604896062,0.348311933097056,0.32739106296152,0.312312763892794,0.298560100041624,0.281245059150039,0.262559339436069,0.26837085907371,0.292476749887455,0.284702664938152,0.299304700745634,0.31443025976177,0.316588523928279,0.318923044086655,0.318476011075577,0.314782927781702,0.346625145599374,0.339085298710518,0.302087483431659,0.325838848306484,0.346831939155942,0.34589014610575,0.333313794305269,0.326877596300076,0.346419025318463,0.372233186834333,0.385546344919217,0.365968507182181,0.348936284231159,0.364989752981646,0.404072885165124,0.414278416683963,0.403847513747066,0.426579951499953,0.437606654915214,0.441628352630116,0.449099100505732,0.457822552923818,0.464842000633633,0.498427323981645,0.552111930741162,0.580706204180434,0.591284642497212,0.591299387680338,0.597478435049063,0.603004584919833,0.590188366436261,0.581047044944555,0.551837960547056,0.533039814797517,0.534790262375919,0.536466257778649,0.533964836002227,0.548715747018143,0.572338085694013,0.568745689252549,0.56051750566216,0.558079564335159,0.578465780917725,0.593774768463184,0.619666248665098,0.609901060883411,0.618115086137832,0.6294930839339,0.634860301369451,0.643863115449365,0.646438057221235,0.653595195129117,0.651856003758938,0.656046076043117,0.661071835155723,0.653628538761345,0.65723805633874,0.660664924643174,0.656614454662189,0.664757683792047,0.658104349157394,0.652761362510019,0.66317367634162,0.671103852946178,0.662326918331042,0.661460198608832,0.661393859082604,0.659414011712919,0.654350418753856,0.652068617748414,0.650229017440781,0.654666987229448,0.651393495743989,0.65045270023793,0.641423223517459,0.654808607398897,0.638656366155344,0.623230915367316,0.624848393431441,0.626727888845597,0.637277568684248,0.635784667733825,0.63022198758344,0.648456561913819,0.639807116641828,0.642292127351552,0.642697318180074,0.642741210792296,0.638670342469565,0.645064081569659,0.629238720245551
18/05/2021 10:42,0.000539433532246495,-0.0012802282466727,0.00843075142876555,0.00756082208182676,0.00898071969360999,0.00268556407723633,0.00646225772817746,0.0165872634733579,0.0141939083986262,0.0262685739822061,0.0267495398024344,0.040410798651704,0.0491751467764418,0.0626277989723156,0.0704358239941212,0.0887401887129368,0.0975010585578889,0.109681040048886,0.118472767518101,0.133084140056288,0.152457655697116,0.163040114609105,0.180615395507423,0.197348704492859,0.216046539399668,0.228313709268783,0.239333914784761,0.253973691203882,0.262121219305507,0.27851491278409,0.288801642274041,0.306573525536828,0.315070992042136,0.334156176769069,0.349615858932244,0.360009519089799,0.367646565731649,0.366946784767906,0.371919006466656,0.380500570098307,0.397653704210796,0.423875777555924,0.452706813571669,0.489860857449102,0.516670558244694,0.536814395581129,0.558774875673522,0.584507732961914,0.599685937047944,0.61033710048824,0.606112346982551,0.60745714265319,0.609369719811626,0.59834149912392,0.599847616459325,0.59703590577473,0.59356000610733,0.577256871661099,0.564962945471124,0.567635552017306,0.574913333241151,0.587272894455249,0.605447722458069,0.620939078791464,0.627926561937938,0.640928790961809,0.647051048237964,0.639616598142701,0.618809748310538,0.607378603449816,0.606246352871664,0.60871755035814,0.609354184148476,0.607141538482252,0.607512018125606,0.608999765615242,0.623472670743854,0.646692439965015,0.659904872206129,0.660099284405523,0.666772227448967,0.676819878011839,0.702508782237175,0.726072455028142,0.730235701603778,0.726006150411411,0.692129681915552,0.65498195955449,0.609355540212168,0.599902178964763,0.624314543573082,0.651426015290915,0.658523781321806,0.662303238910794,0.684255300123577,0.702714825808709,0.70897052307834,0.724579389118338,0.75213068594403,0.795917949115896,0.833534345777656,0.848986692128226,0.848292733611994,0.850222312363588,0.85722849026679,0.8617415986013,0.854969064820548,0.847957810052347,0.832579510190119,0.797332945470317,0.751462410975694,0.716398619813414,0.706082778531823,0.72077257452079,0.746287585918574,0.79484394146421,0.859206653613277,0.905999186660825,0.895297917738163,0.873130916325104,0.873362661734804,0.853954141038074,0.789714159925637,0.709525557625293,0.641855584841557,0.614074562348171,0.650616478016148,0.685362838294419,0.712815137155164,0.739079821727756,0.747671825157321,0.744985448159027,0.760959903993125,0.815442082899361,0.864081005951423,0.915716628829758,0.936560151633513,0.872875634490754,0.733418373564437,0.65438010873672,0.696504908662556,0.783189206320131,0.819393939845528,0.760938674780579,0.74724982495668,0.846488906116433,0.986841721343865,1.12027855739394,1.21888304153475,1.27884296408328,1.32151632474521,1.34913120947353,1.34810176445986,1.34296807151645,1.32804803135712,1.31392146109545,1.29769150194228,1.27683365734339,1.27148214081897,1.28863552258944,1.32722571280892,1.34705027119347,1.31105299587642,1.29637212013866,1.33818676619636,1.37808362176455,1.39361101580541,1.39794934779452,1.39669017258515,1.39393210178202,1.39492354974873,1.41425073169791,1.40895755425234,1.38373239167298,1.37001794021951,1.36476364652881,1.36067232794145,1.37017517484135,1.41182123029649,1.40924924325766,1.37277741610377,1.35205250267018,1.36238822439431,1.36569980242542,1.35916255853607,1.35935551583739,1.34171808827472,1.31537807076994,1.31237062137856,1.27741855928152,1.20348382961654,1.09621282722319,1.0742362159851,1.19893567304131,1.31032673416657,1.36950395782914,1.35918957448834,1.34371686953242,1.39064551192237,1.4454180568067,1.49558227960395,1.48042047694741,1.41945632690056,1.37423445833947,1.39851362827537,1.42870624832366,1.45950104266855,1.51561356908802,1.55746815277393,1.57655585162423,1.57840283947459,1.58908381939562,1.58331443799949,1.54269900880598,1.5410429632694,1.59038258495645,1.6325106945826,1.6488123364936,1.65665545370099,1.68837229216713,1.73334782303316,1.74274712849763,1.7098247636662,1.64399460672502,1.613910157978,1.64061158269796,1.65417422205685,1.66545870377108,1.69996270963004,1.71694450198433,1.71598297399906,1.69224405251783,1.67859435366004,1.67463536601918,1.69582606618781,1.72086238757472,1.73765136799021,1.7459479116548,1.73486844648076,1.70820693801104,1.68239549527994,1.68011268823736,1.68337064797003,1.65641048219724,1.65669195668425,1.67306519624512,1.68425935366752,1.67150118237651,1.64219435488483,1.64126963007766,1.69050315466741,1.71968039390268,1.70098950926365,1.69842558018756,1.72072024313741,1.72124782533987,1.69669266647164,1.69116508781196,1.72006025119975,1.74531945220075,1.73683069732202,1.74242442692831,1.74612696742919,1.74233790908476,1.75476500721242,1.74888321759309,1.73090469756828,1.70770009471379,1.68648286529155,1.63233048466352,1.50027777867441,1.43911267036492,1.51062749946978,1.59561952114882,1.61449609429746,1.64155500776139,1.68983514109821,1.68938433091607,1.64506860937663,1.61185916579858,1.63655482780107,1.66032766028325,1.67740979329105,1.70348840316599,1.68823302828867,1.68067720572859,1.69631083422006,1.67082437472219,1.63446798180922,1.64768839507329,1.64233198640091,1.60180979248904,1.57225503706945,1.58217195221656,1.61193878275651,1.62080294044535,1.60177466841043,1.62182177433843,1.66553485787108,1.68057525532575,1.65349113707829,1.6186754240183,1.61903419945797,1.65232277443442,1.64750737877387,1.6321115745204,1.64947686808191,1.66104379159838,1.62446384859171,1.59955300270048,1.58018819718754,1.57983341238908,1.59131066367214,1.54709972364421,1.42864251287256,1.41408018500719,1.45601430011649,1.48219924702689,1.5495663861702,1.57798541397666,1.587005277423,1.60217270742104,1.58564116729481,1.57239692396603,1.62185373245044,1.64549156646085,1.62538947387828,1.5764759123605,1.49167590313475,1.50565689690862,1.58494624907617,1.63814692959512,1.64572073702921,1.63886576839755,1.66421641204124,1.65195129949397,1.59562900491984,1.56920344943877,1.59591081293602,1.61347589115771,1.64141561946687,1.65669768182352,1.6180013593098,1.5966534942396,1.61807868998856,1.61537649931452,1.58251740952076,1.54683871128435,1.53764842069168,1.56694387997981,1.5859794813871,1.57973169823354,1.58915906827784,1.60642016421857,1.60385786011892,1.60190543106872,1.59925145072525,1.58808996470793,1.57409377376907,1.58116329495932,1.59808826991312,1.59601426003355,1.58476462097645,1.58549477562634,1.58546672375148,1.57536291495305,1.57406417950464,1.58817676335363,1.59506449501684,1.58050787058579,1.55354125334919,1.54192850544226,1.54922576600417,1.54026197719898,1.53089110467323,1.54785730591321,1.55507058041328,1.56323328830565,1.55778593457938,1.56063357688592,1.55991356416703,1.55815728140296,1.56439454193761,1.55879609620184,1.54308184931926,1.54952946261348,1.55477472128669,1.55288984100917,1.55628834007681,1.54243871717727,1.52670746713034,1.50976161582594,1.51254838894033,1.52576191334687,1.53981153168984,1.55222385262154,1.54766555814166,1.53331839459225,1.52792920031281,1.52770981582295,1.5188845081367,1.51884826652808,1.51240528368258,1.51293433861641,1.52149264022614,1.52773111986479,1.5404452996646,1.54717198340597,1.55172851806212,1.55769141668344,1.55115483601675,1.53906304192841,1.5269158340246,1.52354978393559,1.5160933174517,1.49886623861438,1.45306112083301,1.41630329471788,1.40877255955767,1.42104511145658,1.44267309243416,1.46578683265323,1.47344000482488,1.47366057465891,1.47043423945872,1.46766909928183,1.47209111394543,1.47645038247686,1.47928446841336,1.47811718064316,1.4748018924133,1.47501879274324,1.47147267409256,1.46692933961872,1.46279752737043,1.46087985907875,1.46468611888507,1.47457168678799,1.48492952460062,1.48837688061376,1.48859119479404,1.48218981385418,1.48221648042114,1.47481984844566,1.47101558755373,1.46073501742227,1.45475583775587,1.4534682394348,1.45057104512778,1.44867613463347,1.44168612554091,1.43750004913961,1.42924610598138,1.42969869500288,1.41853055598962,1.41025972913077,1.40865338438858,1.41301458215025,1.41972996003267,1.42957732680374,1.43851042191159,1.44047767052248,1.43858382301104,1.4340527191874,1.42540253342914,1.41595629968695,1.40642817618494,1.39816121916624,1.38815300752375,1.39248898027781,1.38868113108882,1.38584785867614,1.3817816409326,1.38004668985677,1.37162782028293,1.37339196382743,1.37161957888294,1.368922583718,1.37435062815849,1.37687266594156,1.38026975955623,1.38499078277089,1.38444146323184,1.38654090081717,1.39163843317783,1.39782024334905,1.39744081650477,1.40234839345819,1.3934931797249,1.38820881684952,1.37943723685546,1.37767338570648,1.37830838312912,1.37879813125757,1.3809364578064,1.37885090259653,1.37464821836694,1.3649508176473,1.35794888153047,1.34964140552305,1.34163472217248,1.33329785581284,1.32861105665613,1.33502152209646,1.33595114381007,1.3399876122863,1.34586289270173,1.34974245360258,1.34619107595415,1.33324269623264,1.30340959101827,1.25139455058194,1.22819974714025,1.2323290647118,1.25099124436082,1.28250216802935,1.31826251348015,1.33765890183096,1.34631693296894,1.35403646787988,1.35724943733864,1.35708630795577,1.35410033557716,1.3553455937778,1.35134709972514,1.35402151537034,1.35142940460807,1.34926902523437,1.34894246356693,1.34830816050454,1.34883018611859,1.34354326266676,1.34159640901071,1.3353054457948,1.3298821039063,1.33256117932257,1.32947535981665,1.32970074753385,1.3274591770508,1.33279002723731,1.32718732144298,1.3271399775589,1.32573163726462,1.32700609343598,1.32332462689098,1.32568668125834,1.32309050384669,1.32099454581624,1.31684189886025,1.31486829541843,1.30930477480092,1.30132292853927,1.29155878708438,1.27544081707357,1.22363759472763,1.16612617301823,1.12807958155932,1.10758249810008,1.09602399487795,1.11684482882939,1.14426427832422,1.16354557147011,1.17527468302374,1.18887102970629,1.19037568092846,1.19186795008965,1.19090650213845,1.19569640861381,1.20719575982963,1.21887607917177,1.22392356172619,1.22638941273191,1.2220314394146,1.21321193472868,1.20077907285201,1.19470895803586,1.18776829442271,1.18642735288002,1.19242609640798,1.19771357598681,1.20757024067837,1.21035176863628,1.21663922348697,1.21604039245072,1.21927520478918,1.2157453269733,1.2167386422531,1.21857764846117,1.21570051325845,1.2150798577598,1.21085896256168,1.21325357616055,1.20746659138095,1.20432721927519,1.19633174893106,1.18944332109698,1.16519018172586,1.12386472211783,1.07054142695634,1.01990541711484,0.970558308462473,0.941802762520721,0.936843703785091,0.963765963053724,1.00114920225297,1.03039178884722,1.03997538227947,1.0378376648752,1.01729539373901,0.999881223996209,0.988979702763632,0.993568646927626,0.994475722795368,0.996717956784206,0.99946255930938,1.00066285859354,1.00375975633645,1.00967914080546,1.02286465053207,1.04080970626729,1.06085234391769,1.0858327548399,1.10428269581802,1.11496863381111,1.11851928568162,1.11763539214738,1.11768881516056,1.11857186842938,1.11570136107333,1.11918005500038,1.11736497267976,1.11657732791743,1.11565188233771,1.11946029255294,1.12426748179821,1.12655901809358,1.13289500083925,1.13530993845638,1.14036963897503,1.13985735529956,1.14049214604514,1.14175559431696,1.13923636438816,1.13682943227481,1.13177659152076,1.12982462078249,1.12307828978551,1.12514256533279,1.12187754066474,1.12315972245146,1.12628537425416,1.12399114392013,1.1230299550386,1.11981261247192,1.11634390558886,1.10874713823713,1.08819280162013,1.01682994527452,0.875638567310749,0.709501793383943,0.578785321703492,0.506715843763294,0.483684807347703,0.515868837193714,0.569451167500198,0.61299424269634,0.655620912112891,0.724753757140438,0.804973677632266,0.879910534901538,0.941866659811203,0.991288381881371,1.02403140998733,1.04592887097443,1.05647578036282,1.06381396639102,1.0676438914452,1.07181540531053,1.07107750188693,1.07183250613342,1.06878043523722,1.07184006946349,1.06951085240551,1.06985511475105,1.06849181041879,1.06929749941971,1.06504519483599,1.06195069692571,1.06321777842399,1.06185828080116,1.06187380594566,1.05979075409903,1.05748835108098,1.0545052078456,1.05228861266586,1.04866594381392,1.04749619171174,1.04515864120562,1.03916993035598,1.03367989660719,1.02636629046533,1.0180445879148,1.01413856648946,1.00756784402437,1.00447763145857,0.999738062670569,0.998831273816847,0.993182008455154,0.994983771673191,0.992754783788186,0.992594238913352,0.992549950950388,0.997443404241927,0.999399588749776,0.999425769350947,0.997523004494912,0.991616524684691,0.986891368381428,0.981982082393593,0.97954650614232,0.978913267136286,0.977359168478858,0.976397750583837,0.975449530475115,0.979115928154451,0.980005812512966,0.982198473688553,0.9815857462018,0.974611742195929,0.967009365574239,0.957570775564186,0.953148589221369,0.944233712304166,0.932742500018248,0.912809556734569,0.888563515120802,0.85897526102478,0.82557384150796,0.800730592215647,0.779362778186436,0.769000031009654,0.764269886411228,0.766826596979266,0.775714157881986,0.791050643677917,0.812659979438266,0.831123695069918,0.82475095413257,0.79932917218728,0.776412876283841,0.773657926716182,0.792621850436489,0.830708491668233,0.86055163466147,0.864887771106751,0.850422628985617,0.838691891604636,0.82554732140622,0.82229025318054,0.825524241876618,0.832817762762379,0.835387241558954,0.837035749929203,0.837473839561916,0.840997726221449,0.848791820753061,0.861319677439314,0.873830581135928,0.882887321124353,0.888003996129802,0.893239960695438,0.895219904502404,0.900861470320622,0.901266535663975,0.906632363235135,0.907413014194715,0.910972882339761,0.905491758382691,0.906415713697116,0.902865113603389,0.903068039060917,0.907973644391879,0.907665850907129,0.911817802109089,0.906848241286125,0.901099005423141,0.887046563487138,0.874242474864553,0.865355097939796,0.860719109707894,0.867974845461938,0.871778076564236,0.855090167375753,0.820205357340037,0.800324007192652,0.800317424873157,0.823989971804427,0.861086199332373,0.882584102647756,0.886625198374688,0.885359742276294,0.882192652503877,0.879865341882816,0.879371113886804,0.878267657873219,0.880205186606586,0.882298342500639,0.881600600097656,0.875803706201176,0.858674800906231,0.830658077121074,0.803377267794643,0.798527121178785,0.811075246797083,0.836510425464448,0.850900470240363,0.856878026952132,0.862201751221882,0.860963323260118,0.862330277590027,0.856694939942848,0.855105099383737,0.849640998906618,0.847678497113028,0.842356313767856,0.844118961762708,0.842517349980365,0.847877710505969,0.846441152201985,0.843712651354283,0.840864594023451,0.832641573275469,0.829834888608655,0.829510761746822,0.83533825928969,0.84082024255224,0.840228133192669,0.838288225580665,0.835963564956681,0.831083267014386,0.821913040554091,0.820163018342753,0.824247690665792,0.825257911716875,0.826918227406087,0.826633632662205,0.825900842742355,0.817076461619854,0.80830307434449,0.791483115418533,0.778288840929097,0.758040283924229,0.734075483083446,0.704760065606188,0.67450189386139,0.651149472758948,0.633558468895997,0.61475834748468,0.593854579694005,0.580701427497633,0.58222484057284,0.588955228989067,0.595797001270773,0.617410490917571,0.656612917527833,0.689591718922249,0.716049057639006,0.708779723068012,0.686405284794496,0.650070173523427,0.615360968850868,0.592487359869197,0.583080516175337,0.582042965130544,0.588982872931221,0.597963480564318,0.607343261754211,0.608838529407827,0.588758942716932,0.575702751907935,0.57473432597299,0.576752022188469,0.576790750398537,0.573856147817572,0.584591771969466,0.581895360131166,0.60129745811472,0.6281497163326,0.652395060044588,0.663830799352681,0.656321884651873,0.645782286534031,0.641965505831896,0.63264324962732,0.623195848521125,0.620121326094009,0.626085653367411,0.623455802866067,0.620352686139283,0.585826021608181,0.542199515927742,0.489768132069644,0.448276590984697,0.402739146244986,0.35881136291085,0.305534440205468,0.263295405848024,0.227283553598351,0.201504922396647,0.190629712911181,0.203810777220417,0.214566502198601,0.208738998283473,0.200628296434231,0.220238749962858,0.264643353249769,0.332034534870154,0.350895047701365,0.345550528434213,0.318045714512806,0.315838418979668,0.289093846823466,0.285129149105283,0.265243489652461,0.275272550995524,0.287007270157963,0.28485785354141,0.293664001868016,0.311968943613069,0.318457388082483,0.320023393443554,0.317559618149177,0.32367764207067,0.345408616995335,0.328710073324951,0.307616356249549,0.332529992348484,0.348915694022291,0.340275556636834,0.323262937855881,0.325065355298472,0.345426465666889,0.368946846533289,0.38534161627765,0.360302960103331,0.345653683506436,0.368776923003452,0.39848299111708,0.416858916333622,0.410239392354232,0.421990818945345,0.437369701693617,0.443628022795525,0.441572803005033,0.456575071041999,0.459388099164818,0.498971288053727,0.533879823118824,0.57998818550928,0.583182033041384,0.591663858275868,0.592798171369178,0.599488428702635,0.586481589417825,0.575396107226629,0.550862634753357,0.529749343490541,0.52640224659662,0.527384367931044,0.524001907021357,0.543392142685026,0.567649988732961,0.567932245226933,0.562848402736754,0.5644635099193,0.570772165805561,0.596947515187929,0.611986905108788,0.611353499377149,0.609923968510893,0.625841482919042,0.625311648070952,0.638279305286646,0.638773913878802,0.649988074275794,0.641466702206272,0.658475745355901,0.64786429068899,0.655157370403541,0.645330388183531,0.654305965482484,0.653379576916155,0.663920211975888,0.655044223428279,0.656990371657355,0.652410287045323,0.65698284494517,0.653675473360929,0.655775140943637,0.658372309728288,0.65418915007828,0.652583373136166,0.650509718066203,0.647574282697972,0.644250619014661,0.647944113206459,0.639819712039796,0.640205193705866,0.648733129126761,0.630918454972784,0.628606767373927,0.612095131021002,0.624463875569706,0.622040981553371,0.632917529721249,0.63364487538354,0.639414293905349,0.630664711926463,0.635052670544338,0.63775796067561,0.647081728121536,0.637554822258045,0.637237088344607,0.632957844263886
18/05/2021 10:48,0.00188176765343856,0.00465084707205327,0.00415230957390628,0.00524892988692923,0.00571060083225995,0.0107164174861777,0.00850112580372859,0.0114783818270915,0.0242905147062287,0.0198850050953062,0.0343902215076401,0.0416366101165398,0.0509766843548402,0.061141449748404,0.0740833722395759,0.0856591525252685,0.0978335584457311,0.106845517075939,0.118022756291627,0.129719330882108,0.145436127907389,0.164503210202489,0.180111851322071,0.19518625809831,0.21314433312081,0.229718246746262,0.244115724194219,0.250363702493362,0.26251353994479,0.276266335422211,0.292438304043458,0.300943173768389,0.313808668017457,0.327839553101412,0.34770924539637,0.35881565101888,0.36636582650117,0.366885126915492,0.372071972413333,0.381087369495083,0.396015988315702,0.420403295511537,0.450530497235104,0.486553554952328,0.509920712175507,0.530717610319675,0.556505063402376,0.577500450564458,0.593625914737252,0.601921424376113,0.600319639599957,0.602310306433243,0.598553605823831,0.596948250144285,0.594438688642702,0.595213232483029,0.586425961294209,0.575846474488408,0.561114049772629,0.560974029832668,0.571534779006317,0.582074452547246,0.599129237139063,0.615041243797111,0.624267127897631,0.634177373197428,0.639258550593299,0.634809369280825,0.612455967975633,0.601600533775269,0.596403052232138,0.603571848841466,0.601033870693255,0.601376066988617,0.603545735815805,0.607226611545193,0.615739205397772,0.64168271615977,0.656750036096453,0.653854695560558,0.658514831379811,0.674933440278767,0.698478279937769,0.718365743499736,0.726585577527941,0.716292968089687,0.686859259866426,0.644920633544735,0.601802508109074,0.590505995822555,0.616346586695328,0.644343702699192,0.651020077182407,0.653948749465874,0.678335104186094,0.694873802008461,0.705608501549942,0.715791599052823,0.747243341533868,0.787728424033855,0.824747277400276,0.842424605621087,0.84004424815169,0.840609566311086,0.849173741946596,0.852126294600269,0.846516945238425,0.841103576301829,0.826621232349164,0.789959135301231,0.745516057986637,0.709541218961355,0.697646942708367,0.711500303357825,0.74159629338565,0.784084606642517,0.852287049462092,0.894723663982885,0.887332276588298,0.86343815735282,0.865376235562444,0.84357437370767,0.781324708501487,0.703053879429148,0.633512674176996,0.609377113413976,0.642507698418893,0.677962854909573,0.706752308786281,0.731932113915274,0.739106122595994,0.741554022308494,0.757910088682212,0.802329098126965,0.858142742940433,0.907410712669467,0.931190169770097,0.86029775128027,0.729183770473486,0.648427617168803,0.685733469307821,0.776038590769406,0.810164377103474,0.755843113006329,0.736353252588886,0.838119676727509,0.977060705498816,1.11069462911632,1.20750149132063,1.26658154319645,1.30693835271304,1.33590017374837,1.3353121727939,1.32858791095204,1.31565711749813,1.29986428801175,1.28836149219644,1.26267476054054,1.25836572833131,1.27586635452397,1.31374204295512,1.3351724487886,1.29540087260751,1.28386193171354,1.32573222566366,1.36257479886855,1.37889723080702,1.38379907864423,1.38533086372104,1.37733005040138,1.38476925490571,1.39779184045325,1.39395776137521,1.36687165693608,1.35706720571099,1.35161276878189,1.34416276402832,1.35960162270208,1.39606291839202,1.39521563215148,1.35839555180679,1.33841677276782,1.34424274040829,1.35295320663772,1.34795887325762,1.34581967299921,1.32767144866796,1.30191062866344,1.29828083234014,1.26536715410578,1.19085847323372,1.08657975415392,1.06205801237656,1.18697190794399,1.29749192483229,1.35533782462194,1.34221613823688,1.33089226959268,1.37474881697094,1.43088406002666,1.480053786881,1.46643652119818,1.40704418982828,1.36120621354076,1.3832125847276,1.41359881643137,1.44727634809724,1.5001338562666,1.54391739226917,1.56121433119846,1.56534681919188,1.57412172961855,1.56741990489902,1.53015163898046,1.52566910396203,1.57618935382217,1.61683529568832,1.63072142093746,1.64068009229239,1.67174906083205,1.71754101220255,1.72508574325652,1.69317453832367,1.62645652192985,1.5974453263924,1.62437310931068,1.63502139172729,1.64962356346365,1.68063129741387,1.70056694207751,1.69668520979296,1.67449693147875,1.66216501357824,1.65862613942219,1.67906297411053,1.70472559522501,1.72116877528535,1.72789423884282,1.71744956484751,1.69105547140704,1.66578936833843,1.66668851643301,1.66740841692072,1.6405671188758,1.64055531964384,1.65731651676397,1.66707351937217,1.65334984320093,1.62431193635274,1.62847637242599,1.67428068849432,1.70082033465827,1.68396222140215,1.68305094171127,1.70353275883465,1.70474887149925,1.67987280674856,1.67200897312849,1.70392702810663,1.72734409028926,1.7173039748506,1.72411458305114,1.72737900947791,1.72777258391005,1.7333652336461,1.73480376991401,1.71304497826258,1.6893451858815,1.66993089709484,1.61558192458115,1.48560425736652,1.4223205066229,1.49874969180746,1.57925629950277,1.60220363194094,1.62308230687848,1.67537357105163,1.67105193972428,1.62857273224014,1.59458739032531,1.62038185311482,1.64522548239074,1.66097945107864,1.68785405780757,1.66836183341143,1.66668241677798,1.67727288206311,1.65378205434567,1.61606355924048,1.62987291353369,1.62862121858179,1.58340540249316,1.56039825669719,1.56291469146909,1.59867582738158,1.60383369432495,1.58659281017251,1.60427785138487,1.65148399147265,1.66438841695345,1.63784378753515,1.6056626379128,1.60259749031964,1.63752206283682,1.63003504795136,1.61661791314804,1.63584872912996,1.64360331531154,1.61124515925204,1.58092099975003,1.56763695403475,1.56438417543459,1.57684254604622,1.53098734159315,1.41556484172054,1.39933778007727,1.4415780990697,1.46888794602602,1.53381357390975,1.56465967917165,1.57041064283454,1.58796066032564,1.56899252233122,1.56059261741067,1.60284881620593,1.63077381374658,1.60875016225991,1.56088495536306,1.47822974137373,1.48904964200732,1.57005580775751,1.62280363380473,1.63239266768475,1.62225058379773,1.64881537391472,1.63688950964127,1.57847561288102,1.55336145072306,1.57785998330767,1.60016740955607,1.62384044624478,1.64185636067086,1.60334635043761,1.57865684456792,1.60262334822211,1.598819583871,1.56577274765212,1.53370208144956,1.52393931667451,1.55073344413932,1.57032669940811,1.56594608995872,1.57479312314604,1.58998814550093,1.58723739996244,1.58537523794474,1.58495041676546,1.57340953632009,1.55983093970443,1.5667641096411,1.58420005957888,1.57928087073846,1.57029782427632,1.56850465005107,1.5727581354948,1.55889093822663,1.56035708436213,1.57107899532554,1.58099488198235,1.5650334380334,1.53942396723668,1.52880150921556,1.53299924922974,1.52377882337836,1.51566828321685,1.53315572583353,1.53937314941159,1.5491053386299,1.54390685961731,1.54410997046837,1.543491002414,1.54267850232071,1.55133318439353,1.54290167530172,1.52816609945091,1.5357917397335,1.54008569594867,1.53792042798504,1.54163710139983,1.52808873175847,1.51191376180722,1.4953654428955,1.49774202088297,1.51120667269316,1.52551260888273,1.53547033318506,1.53248669292317,1.51845295320686,1.51150256960343,1.51031684386247,1.50405401446588,1.50245169707932,1.49931378554044,1.497859030731,1.5071667575356,1.51358707531592,1.52366083308963,1.53178112089605,1.5391440615575,1.54340539630221,1.53707884633541,1.52495353109863,1.51226855337772,1.50823323990878,1.50224992608719,1.48177402238176,1.43863790301619,1.40283149184063,1.394157097176,1.40741681252964,1.42835271107021,1.44964557011183,1.45878735410754,1.46007934183926,1.45386077887159,1.45302956352398,1.45592423818932,1.45980280071268,1.46281357462217,1.46352315043417,1.46115630089467,1.45683210721336,1.45655885765373,1.45355645142077,1.44916591207367,1.44708428504853,1.45253975294442,1.46060617350466,1.47206112173948,1.47414312664104,1.47435800759395,1.47090741098951,1.46626673276234,1.46014860517169,1.45535108872283,1.44921188160558,1.44142916479733,1.43921708697883,1.43636091554947,1.43526157197444,1.42876708988106,1.42201074004904,1.41792094162208,1.41391805376113,1.40455997804967,1.39540600166787,1.3953686949863,1.39804138555451,1.40547430799754,1.41587135260966,1.42274137373531,1.42891052016989,1.4218922558117,1.41989095710316,1.41211233950544,1.40121797203237,1.39240787778731,1.38277979014162,1.37765246450623,1.37619394954144,1.37757424552955,1.37138745441198,1.36876489743034,1.36631699328662,1.36043329117915,1.36147379616645,1.35684713535696,1.35575492645189,1.36141877093894,1.36448555618359,1.36552627226829,1.372337319725,1.37178534929381,1.37257773673698,1.37942978602781,1.3825755838721,1.38539997578245,1.38638370696042,1.38144227737518,1.37243869832939,1.3686744659025,1.3631039820782,1.36440390017244,1.36585963643699,1.36816408047156,1.36528473645159,1.36090218188917,1.35146227449006,1.34304811854194,1.33607595015103,1.32837619086491,1.3186757183417,1.31502670946742,1.32100691617525,1.32525314155262,1.32594298368517,1.3342739046912,1.3368004108419,1.33231610839881,1.31993818167916,1.28752254326595,1.23987386588478,1.21504969148189,1.21971961680782,1.23594287591711,1.26999614405543,1.30308876091233,1.32444878205371,1.33302646524255,1.34076478233609,1.34486790165186,1.34274109107348,1.34139569421411,1.34175654121246,1.34066319679918,1.34091615862144,1.33965979674472,1.33690515811175,1.3363088524107,1.33558611466396,1.33485109180243,1.33301201807638,1.32715408736354,1.3231726066721,1.31711442025055,1.320697081699,1.31628715336498,1.31856740901632,1.31687998401392,1.31750810933181,1.31450915386577,1.31388568353699,1.31498807195019,1.31141928443617,1.31226207226969,1.31246000980141,1.31129685520961,1.30848414620202,1.30604947905263,1.30311539986263,1.2960482560823,1.28933511662552,1.28210721785219,1.26229852903813,1.21464484323623,1.15379883606716,1.11957871066888,1.09567440588026,1.08825816833821,1.10533726598288,1.13276979782994,1.15135110507623,1.16444907504272,1.17558804207857,1.18025054545372,1.17685853958842,1.17683437348655,1.18286051058429,1.19262781741713,1.20451795570797,1.21152174214058,1.21561693927368,1.21011481418483,1.20056583706038,1.19051621675062,1.18316574102504,1.1758357954152,1.17446338620914,1.18081398857903,1.18690008754218,1.19555901978883,1.19779722356712,1.20385238114046,1.20627867323969,1.20567690536556,1.20291312604062,1.20526590902568,1.20697977640735,1.20383030356018,1.2009211643463,1.20248088219354,1.19904345863973,1.19719893444533,1.19114262663965,1.1848717831739,1.17465760763511,1.15257532167973,1.10956269669879,1.0584328777488,1.00847987928579,0.958188677535455,0.929863032878351,0.925656788995987,0.952154307161633,0.988398117426523,1.01932932437484,1.03185885266384,1.02510677654279,1.00725724328684,0.988120376820955,0.977971467177486,0.981677605768989,0.982834788986404,0.984708612964424,0.987867717307335,0.988772343000191,0.991784578379638,0.995611370433033,1.00917818692084,1.0308419423296,1.04940679093211,1.07369010350696,1.09359933565526,1.10213074148497,1.10871253124563,1.10458272483833,1.10587395661135,1.10546978778295,1.10605810216789,1.10579052045548,1.10701687611208,1.10608161303988,1.10538648736775,1.10947543003523,1.11311931715165,1.11923612516942,1.12074879654887,1.12533203743502,1.12876374981205,1.12823017846516,1.13021964722591,1.13091443319706,1.13043436184776,1.12551244001411,1.12271619071027,1.11865573385414,1.11293087947822,1.11355041663288,1.11243404352932,1.11254841270529,1.11557090029647,1.11405743299169,1.1122583606381,1.1095798612456,1.10598690389765,1.09930431748961,1.07566318240686,1.00858242810889,0.864240481231452,0.701056893945179,0.573268603275817,0.503261418518033,0.479274996257724,0.510404645769121,0.565588793432654,0.607321064486924,0.64955088795444,0.7178645732825,0.798186310764204,0.871833472336368,0.933654665607112,0.983897626104016,1.01484595826269,1.03687654409586,1.04718639861035,1.05276740211616,1.05828451649668,1.05933991237503,1.0606740200843,1.05993373612838,1.06078256283938,1.05972747316146,1.06064745060704,1.05801203060577,1.05931235421637,1.05827725002583,1.05436873992398,1.05151714592041,1.05213055553595,1.0517380193312,1.05248481530762,1.05049111112631,1.04781798097333,1.04492332777197,1.04086946190708,1.0385588556726,1.0368933953754,1.03462308085924,1.02981513578262,1.02322525654846,1.01706024413926,1.00785457269482,1.0050197152624,0.998564503491433,0.995365533246269,0.989593034707427,0.988347071365424,0.987204858959155,0.983947592374496,0.983237531128822,0.983436274438019,0.98442699997637,0.987055689245772,0.987500782269141,0.989957123577886,0.986927366906332,0.981852672320613,0.976998950909761,0.973181291555011,0.970094896332832,0.969703551287523,0.96886628469894,0.963768464032112,0.967647425021445,0.969652480848613,0.971436431748863,0.971536094698745,0.971913637519822,0.964334982504786,0.958465357485297,0.948320010051567,0.94325986252218,0.935723515259563,0.923939468806616,0.900978151914994,0.876304988606292,0.848533542491149,0.817692912622069,0.79031832009849,0.769607073425922,0.75991735287413,0.753427540575384,0.755990874531932,0.767381037557501,0.779854028122327,0.806432026268909,0.821042871471792,0.817336157878173,0.790436014817803,0.767114892634021,0.764374802922867,0.782924997089087,0.822179033973316,0.851413656981055,0.85441232786247,0.840884168633188,0.827648683464883,0.817700661227486,0.8107305680661,0.817260893865992,0.822686403984198,0.827524866166582,0.825626256980536,0.828103186011141,0.831168945725711,0.839181236269982,0.852992263797375,0.86402552085209,0.875120438414584,0.879613336155332,0.88438491385246,0.888149124193659,0.891414520350398,0.894364403478793,0.898569901071119,0.897983841518271,0.898833749057371,0.899413028366848,0.897344865908031,0.894232925203815,0.892367292381563,0.898755590793137,0.899519927485269,0.899845027974506,0.896677040171566,0.892617230360317,0.880453791957017,0.865203204040378,0.857222122798461,0.850574834517047,0.859286475019546,0.862729990809497,0.844785068701501,0.813224721591046,0.792346647997218,0.794619382827429,0.815439473087869,0.854026860038626,0.874099055988793,0.879701266642805,0.876477515819579,0.875110755588543,0.87043892316863,0.871369707715204,0.869014913820584,0.874113226473199,0.875690012148187,0.873979096020978,0.867622194806069,0.850184022206459,0.81924025736298,0.795836018896732,0.788816938391414,0.803963376081018,0.829287702764579,0.843444695129821,0.849455196868517,0.85298433464691,0.852962255995559,0.854575443604125,0.848781591810448,0.845927549253595,0.843051521894928,0.836257244140954,0.837273752313154,0.835445630042273,0.836407864367159,0.83679406555275,0.840077202861089,0.835838991601083,0.832371447967315,0.826985218120929,0.818875367930299,0.82304973818246,0.828396684230922,0.832926655989421,0.831713522092206,0.831472132834006,0.829159800396277,0.819111695333128,0.814924669402558,0.812224250725517,0.813976212120609,0.818845768872094,0.820950032415656,0.819884811736155,0.813976501236494,0.808862109383598,0.795215518764852,0.78818445075831,0.768815202859901,0.751095072578021,0.724200518874804,0.695468432744951,0.665655652966148,0.642182494907925,0.625795777933385,0.606411105504499,0.588367730429906,0.573336086807037,0.574666397049688,0.580536365765266,0.588384169744102,0.610111576809282,0.649152321667322,0.682961215684346,0.707249747091695,0.702748536752559,0.679723155039874,0.644609086390157,0.607804713539521,0.585459461965935,0.577000307625346,0.572571883301097,0.578726312295254,0.588904369494925,0.601263864280396,0.60089324998827,0.585971847543608,0.566449238841048,0.566470028365208,0.572788839811626,0.566019651604551,0.567070616618327,0.576005010510233,0.577474880080394,0.59268429998039,0.619890488408765,0.64704076545857,0.654217990668441,0.653418146448964,0.635531530383702,0.638309773877931,0.624167339743252,0.617601098849027,0.610096497194719,0.615681874031735,0.619581426581725,0.613378671401625,0.582011649754939,0.53407073549486,0.478956213105878,0.440233554093143,0.398967075097914,0.349787208969156,0.303593562176306,0.258040882500849,0.219774927938096,0.197851128555073,0.182201343439111,0.195653613970202,0.206368051688822,0.213810554762965,0.196350084924922,0.216736086030226,0.256705056056909,0.318975433355744,0.361020178057822,0.344139826688497,0.324372149156893,0.312034477671001,0.296372549079581,0.272138905160258,0.264025218642851,0.271374956691185,0.275636550238516,0.283460942676658,0.288957810901768,0.309095326098853,0.314408796730493,0.317139294421824,0.30128847562283,0.316392059587161,0.352853965885643,0.328471705825253,0.294214568046234,0.316521957657332,0.341958792668038,0.337109425156872,0.319266807107325,0.328734138545883,0.335882784421567,0.372320255293821,0.376982094591141,0.357787043471832,0.339058208845585,0.37295519398703,0.391500848966498,0.403980060718464,0.405329271391959,0.415646971186308,0.432135221042434,0.435631312084788,0.440138858168698,0.442477579483679,0.461794309571084,0.490715036697012,0.53855201541201,0.567411374568662,0.576890557520591,0.584364980023457,0.58511554795221,0.600687851040812,0.580840664132408,0.574125639127131,0.536544509481804,0.532154938664803,0.521970915538341,0.524238546941421,0.521582346566682,0.543490951835465,0.563780389352608,0.564891173073053,0.55511783360501,0.557832137515627,0.568056561936986,0.590992413388419,0.604215302324739,0.601462284185794,0.606727335892146,0.618127389892283,0.618337369844373,0.631165513297613,0.643383196870759,0.652584879049005,0.641488778116535,0.643792588431708,0.64375011979111,0.653993491678381,0.646426046815219,0.643884382789303,0.653605121620335,0.648825246608678,0.647534696217043,0.646358522879517,0.653325570930794,0.655244252749331,0.653785770814566,0.655300223343981,0.640807586396503,0.654916124128658,0.650919893387361,0.648207672551752,0.640666508276915,0.638765146531793,0.64388127417122,0.640945591209492,0.632194920242157,0.637249744280191,0.637360795094408,0.625001858261478,0.610994500882035,0.615482862824889,0.62863526945324,0.628492310085595,0.627201660499501,0.6337400840512,0.629070908114778,0.631796725967716,0.636679142278079,0.634269974221205,0.628052847859967,0.628823709199826,0.619655915773029
18/05/2021 10:54,0.00251541422945378,0.00334096305680267,0.00461931022950922,0.00569490336540411,0.000942908625899481,0.0109270264523494,0.00519908287280262,0.0141825280904657,0.0194218082731938,0.0260480433526652,0.0316609627993624,0.0454207526868146,0.0521510259066954,0.0599077902864858,0.0751870460358087,0.0846727675241512,0.0958695253309264,0.110909717090965,0.117898641223894,0.129925253048009,0.150627879963753,0.164176055763479,0.175562683592176,0.196193206747866,0.210730769290345,0.227293332293029,0.244399315865742,0.251030094976704,0.261748239444457,0.275844721728964,0.289236191026312,0.306923878124133,0.312597085983595,0.329002131414981,0.346127349696093,0.358064155221888,0.366605066876788,0.36742470085017,0.375679137997011,0.381290997400925,0.399464323777635,0.417411455820438,0.454037594552976,0.48559365805625,0.514327193610401,0.534291916415628,0.553066179286466,0.585051558089211,0.597737581127723,0.603704954533911,0.601758435742781,0.605032627033062,0.603172923794732,0.596024482203127,0.597985492440223,0.592706811453133,0.588269543837982,0.57010052195849,0.563713793012921,0.564897746632877,0.573279039247179,0.586276971392734,0.602264151945946,0.61876271383923,0.625011256399759,0.635196124879229,0.645309780211459,0.635707843174066,0.614667442762652,0.60676458839436,0.602184174035655,0.605681701042289,0.602850858042603,0.606618169436982,0.607152363254229,0.60770711644503,0.625444375860242,0.638414111592992,0.659193230166681,0.660001164014728,0.659360856271134,0.677456319296827,0.701961485210307,0.722200275923463,0.725014993412187,0.720311913457562,0.690175536558409,0.650131364148346,0.606845193094874,0.594452203124148,0.621771000344453,0.648379295617736,0.651583251597688,0.659065522397535,0.681816025340983,0.69888634334925,0.705058657977534,0.723036209704362,0.750392974513203,0.794513022574136,0.829306660472063,0.847306580578406,0.846060029313597,0.844137583213859,0.85290896838081,0.860314638485339,0.848340434052799,0.845854201060822,0.828233042765419,0.793257464106564,0.748910429929425,0.712876388381846,0.700505416896827,0.714751461787574,0.745024423933603,0.788675125872903,0.858061003892931,0.902684399815792,0.889120761691238,0.869130916356204,0.868766957098488,0.850176785910178,0.783589934020526,0.703953035514811,0.636320760811259,0.611885215834792,0.644426001529699,0.684250320437682,0.710492153501019,0.737353873029328,0.744157337893586,0.741678696659941,0.76159553693142,0.80976722290741,0.862229120326933,0.912629986556543,0.935651410285102,0.867304542132354,0.730212257886116,0.651244981845809,0.693776582431267,0.781008625962564,0.813485532753391,0.757961637479674,0.742956460753446,0.846796059569994,0.981571304567256,1.11574216024433,1.21849225393345,1.2723287578014,1.31664491465121,1.34160913805142,1.34219096466542,1.33819237261574,1.32087459712941,1.30915597746667,1.29211049859615,1.27508889863808,1.26940183251396,1.28179675722752,1.32262495111316,1.34285625713418,1.30278060212273,1.29076961246841,1.33513580992659,1.37236837579015,1.38615186906805,1.39350009077365,1.39357749082403,1.3884474086991,1.39237441954625,1.41019942848125,1.40417270644957,1.37730143678723,1.36351709240343,1.36154000432374,1.35353952042238,1.36781813295344,1.40634071697979,1.40519672369515,1.3656507503889,1.34636345895354,1.35530366377492,1.35943954640095,1.35488393975127,1.35538613112517,1.33444109854942,1.31258332903476,1.30641752203314,1.27315936420758,1.19879602441271,1.0909354371241,1.06876295807468,1.19702298704778,1.30793195591069,1.36547721025351,1.35221640017967,1.33817583933398,1.38646177991369,1.44132172986329,1.49176482216866,1.47450847608236,1.41355928926917,1.36897853910971,1.39336569192101,1.42343899009766,1.45705526100763,1.51160233763099,1.55241890022673,1.57054085597975,1.57473659866005,1.58312344743063,1.57688816004816,1.53847883768636,1.53683865154325,1.58718643855751,1.6279434589467,1.64118585908986,1.65118805364609,1.68285121520209,1.72835164641605,1.73778357656252,1.70328585568969,1.6367437694947,1.60875041508026,1.63545421696363,1.64621446682822,1.66158256158457,1.69415911250917,1.71246129310746,1.70779894090873,1.68514049916487,1.67286172338274,1.67097465065896,1.68812223442526,1.71758855422634,1.73101743870649,1.73972939769138,1.72924641420378,1.70165939336748,1.67671979441262,1.67674837729006,1.67614414984209,1.65433079063175,1.65055395884558,1.66926190161344,1.68018367305884,1.66624435750706,1.6347377988312,1.63648386164315,1.68644322755287,1.71338369033255,1.69347348761808,1.69369627154904,1.71597825344469,1.71435834234344,1.69075956296604,1.68450752199989,1.71287983286049,1.7383668392399,1.73013230293794,1.73626858461979,1.73818343050537,1.73739826539197,1.74895417648194,1.74517643260184,1.72679365469581,1.70164617308084,1.68010664957315,1.6279802792604,1.49447956868342,1.43164550492486,1.51011257834357,1.58982225323168,1.61102211531792,1.63587941882623,1.68431059990676,1.68185610274916,1.63996585830517,1.60503272041101,1.62981560579416,1.6553659334365,1.6712964128161,1.69703409421915,1.68139498653509,1.67646293967011,1.68964083881434,1.66461501980819,1.62789929184423,1.64231434846633,1.63626851010224,1.59743337019627,1.56878592568843,1.5752956575343,1.60666288138711,1.61454485182574,1.59407480148511,1.61688913456428,1.6614362802036,1.67674247698873,1.64806523840539,1.61545515217928,1.61334781789616,1.64739735951929,1.64117412970773,1.62754148222602,1.64653959395856,1.65374282250433,1.62016640632281,1.59105791860943,1.57611684730567,1.57521467832292,1.58707489660387,1.54267875102028,1.4229991310704,1.41002113191015,1.45156147383268,1.47824120015652,1.54627261225081,1.57286784846866,1.58114536032526,1.59775000081326,1.57829248599567,1.56957355082672,1.61638109149467,1.64018210111633,1.62037942417895,1.56985343656823,1.48867789330524,1.50024438807338,1.58044888669314,1.6344529905858,1.64219804717245,1.63435543289113,1.65852650389662,1.6474191461078,1.58981414635238,1.56266753853839,1.59104235719769,1.60986226659576,1.63593495735717,1.65173952700813,1.61378081551371,1.59021501196802,1.61316181875752,1.60928318409257,1.5757555404213,1.54273192464728,1.53475121834911,1.56305595375952,1.57976269039143,1.57630844272648,1.58538131798905,1.60102317357187,1.59927367978177,1.59861105843254,1.59469408963094,1.58315615315091,1.56838850244675,1.57729442026401,1.59405869055522,1.59068748057923,1.58155831530985,1.57972055996578,1.58212472469379,1.57013835279584,1.57081004575679,1.58514675259936,1.58890227656814,1.57629941252049,1.54775782900136,1.53998048477453,1.54477951406241,1.53506352107498,1.52791453540125,1.54312928904123,1.55048906106561,1.55847484721589,1.5548836986407,1.5538405912511,1.55409006492391,1.55417437480886,1.56138811495673,1.55412653163525,1.53986765613583,1.54492069519728,1.54957833047901,1.5481945560814,1.55197709287512,1.53725595560111,1.52147058455527,1.50669165836598,1.50823112208545,1.52199680641067,1.5358496617222,1.54860897807826,1.54227846838772,1.52744809681255,1.52209893870822,1.52140237152089,1.51396091067983,1.51139229932515,1.51049132182385,1.5108641010894,1.51564208782157,1.52276191957391,1.53555118415474,1.5425568688133,1.54932588015117,1.55253791933711,1.54779630988641,1.53477149388513,1.52195016749955,1.51889717574127,1.51237089596076,1.49128542976503,1.44830648471022,1.41394317576199,1.40443697402851,1.41655337357918,1.44026757981024,1.46254296348626,1.46810085558159,1.47157544987812,1.46636560034011,1.46413226635094,1.46624337797999,1.47092157140955,1.47339539091309,1.47501723341789,1.47192304467138,1.47067583530158,1.46581883497229,1.46424744391923,1.45884237236895,1.45725515020142,1.46057926579577,1.47190185122125,1.48015470660117,1.48532382103208,1.4827587951724,1.48053122421341,1.4753627318764,1.47118309174476,1.4643088434041,1.4578513402752,1.44999264083399,1.44758358086596,1.44643417606921,1.44189094112135,1.43985127608667,1.43192294960708,1.42569513551472,1.42482274189649,1.41175483014057,1.40575153382195,1.4046528148732,1.40914528800747,1.41521424710502,1.42508228196791,1.43570826324068,1.43633793256437,1.43321232729934,1.43099143153693,1.42101320154676,1.41193779216983,1.40273514117357,1.39294440299133,1.3860044205328,1.38775627374321,1.38580498424561,1.38044594627448,1.37835938835265,1.3761121190103,1.36879267936981,1.36902830511784,1.36532174401869,1.36484623972585,1.37109457581384,1.37309973627795,1.37551190821954,1.38125369353788,1.38077652014236,1.38115316604792,1.38689099167682,1.39290460312027,1.39436615828462,1.39663928195764,1.39110654724451,1.38282925411181,1.37586980436678,1.37528874866187,1.37349245520398,1.37705091586425,1.37500955494005,1.37528683250112,1.36819029662138,1.36024020435322,1.3532899565912,1.34518872523806,1.33814716792029,1.33061138638973,1.32377262075579,1.33160155724859,1.33289999398848,1.33507008347879,1.34261600985298,1.34635059578637,1.3426332541927,1.32944842943385,1.29816431771247,1.24721915099005,1.22300961075698,1.22778204829367,1.24590702493326,1.28014573214053,1.3162605210354,1.33352001479059,1.34273367052317,1.35185186781025,1.35266375373316,1.35274528225816,1.35050764265446,1.35063790493358,1.34909469354047,1.34709555803907,1.34807074251805,1.3477148928282,1.34372879936266,1.34538662559895,1.34452374001631,1.34203295635085,1.33912297992215,1.33039439491715,1.33045248301849,1.32651995701824,1.32701214151565,1.3284315828496,1.32699750106236,1.32714695603569,1.32339922342647,1.32449565109809,1.3234162221577,1.32329438961672,1.31981865850126,1.32026402759633,1.31923819467386,1.31656549647884,1.31612656555618,1.31223866929365,1.30642444931069,1.29973382976686,1.28662189754639,1.26958968755475,1.21953701334743,1.16046875284867,1.125523760072,1.10314659463117,1.09521054621913,1.11312278461664,1.14186210929263,1.15832074322181,1.17445239954925,1.18533753541319,1.18842656541947,1.18964889252154,1.18944069384754,1.19253683156192,1.20384851453093,1.21558277196282,1.2236254420075,1.22253158175167,1.22008161690117,1.2101607146611,1.19867351743928,1.19205796231174,1.18376112393357,1.18684814145492,1.18805414563586,1.19804665347878,1.20293146596403,1.20811056052798,1.21029047925871,1.21282440665579,1.21637460387143,1.21201714718922,1.21383737841542,1.21480445100387,1.21408865175379,1.21070272151257,1.21046260983293,1.20895634484068,1.20323535804628,1.20078717923327,1.19385303019952,1.18396207795631,1.16245803259998,1.11977030692676,1.06888813221305,1.01659057121631,0.968750101226093,0.939468789341748,0.936619964787014,0.962440968424316,0.999428496752389,1.029069441496,1.04154577000075,1.03397461439481,1.01731507718993,0.99803643550953,0.98821191558026,0.990133851522429,0.993228786033434,0.998449760458889,0.996467362365209,0.998376502329416,1.0024541354436,1.00843534013769,1.01922205162533,1.04001088217904,1.06086368161008,1.08284153284615,1.10180684202841,1.11265418854842,1.11729700243556,1.11623463592925,1.11746210962955,1.11606817520078,1.11416919166375,1.11459827798472,1.11512849536706,1.11305390290133,1.11310759527497,1.11802883294046,1.12161304274757,1.12664144687394,1.12884066323297,1.13347275830956,1.13705950557886,1.13683696267701,1.13710830392981,1.13777265834133,1.13760793804449,1.13255000914533,1.12866902287563,1.12478584239538,1.1223085194235,1.1208979322179,1.12001167595011,1.12143566807891,1.12167536916115,1.12174615539613,1.11949204328092,1.1178779927936,1.11427002875755,1.10754089605482,1.08471586428999,1.01263017208849,0.870226773933076,0.703117786562289,0.57601808550427,0.504541578598921,0.48312967131611,0.513817550509777,0.569200294560812,0.6117547585122,0.654768607844567,0.72422153383009,0.80320098517413,0.878222538456948,0.940278124193898,0.988227539598565,1.02128679205409,1.0431836154232,1.0546494966893,1.06071435635912,1.06579703352773,1.06745715740512,1.06772345949463,1.06777453325403,1.06574215460551,1.06636684543541,1.06856801661634,1.06778554542152,1.06670581876285,1.06475023720932,1.06118515075884,1.06122273235572,1.05943300341562,1.05888087423415,1.0588919479673,1.05802465516657,1.05369982637177,1.0521732583636,1.04947640224684,1.04675018899179,1.04491347623179,1.04310154422952,1.03637205551992,1.03116805949828,1.0227500713454,1.01795503869211,1.01161282278027,1.00562385889024,1.00230347705467,0.99893369909474,0.995511100685119,0.992024255575014,0.991784520971873,0.990759828152388,0.990047335962629,0.990826374409041,0.994931913649777,0.995667962665916,0.997007766772488,0.996172405875962,0.98828162706841,0.984446510613995,0.980618377341121,0.978487396453103,0.976170798931085,0.975250698350542,0.973304466868921,0.974521693774429,0.977201978332706,0.978142705909421,0.980810558586274,0.978068695325303,0.971060542988937,0.964954927481423,0.956610059884606,0.949120595665469,0.941708947229907,0.930376508553777,0.90930809318537,0.886389838305218,0.856181376182319,0.826878444302466,0.798025778361187,0.77877392187703,0.767593784207963,0.761909617336867,0.765869307117324,0.775528320946463,0.791107835274824,0.81396591461988,0.828888964270126,0.824057559283824,0.800031727079477,0.773740909600574,0.771079640408866,0.791805992706082,0.82791002436233,0.859707692699836,0.862189846156307,0.84987191140591,0.835222860038716,0.825514502102371,0.820367335874524,0.823653223259349,0.8294085814265,0.833635035841547,0.83401613575907,0.835363629235031,0.837539907051914,0.849168717697314,0.859796295909534,0.871234851869793,0.881770118768486,0.886856381728437,0.890427917201207,0.894013163908511,0.897189946756712,0.903021521514442,0.90361223917008,0.906927606566114,0.905260428237038,0.904319334149775,0.902572970538665,0.900354935931944,0.900643807614763,0.903726088666219,0.906439244813493,0.907245485464579,0.905857209393839,0.897363024875557,0.886323767172176,0.870285033406956,0.859910342657802,0.856566961842815,0.864422820199881,0.869882780338349,0.850242788672078,0.819030262264263,0.798822329269346,0.798516174822077,0.822584673458952,0.861673768481416,0.878501538513643,0.885167918087867,0.883760387480274,0.879999566415694,0.877772899206634,0.87631629228429,0.875699792202633,0.878575575380871,0.878108276034262,0.880867607884333,0.872455016275048,0.855506814638547,0.825265780973831,0.802311398169907,0.795270716354576,0.810225280232546,0.832939229781277,0.850669747345101,0.854889084751455,0.855165732021109,0.858330415270488,0.858775308710697,0.856644935139157,0.851964929707077,0.84920688216201,0.842780016637113,0.841330593783535,0.842242882932805,0.841806415909651,0.842468530696003,0.843655199752229,0.842720943174022,0.837606215817726,0.829641762649574,0.828725043458316,0.828462085838931,0.834725961503912,0.837213984311789,0.838821840213874,0.837184352028097,0.83228165200751,0.82658543794592,0.82048670493147,0.818338174303663,0.821104777851436,0.825369391728561,0.825780819841086,0.824451774708822,0.8207597065257,0.814989026302328,0.803043000544929,0.790247738894854,0.776863723212443,0.755533092122908,0.733107860597901,0.702487646434056,0.672971251121172,0.648443344695767,0.630538718393755,0.612748108643825,0.594469632403949,0.579663972656454,0.580294844579234,0.588060528815204,0.597005462512042,0.617055598208994,0.65340735821994,0.691658220067723,0.712117160410391,0.707039468313383,0.68684641216106,0.648670690484592,0.612840093740749,0.593960980947816,0.582691966039688,0.582612266476627,0.585170979488954,0.599572148304183,0.606949239100081,0.608096372926393,0.589364934167907,0.577616852923647,0.576355525112501,0.577848708334666,0.575572830285595,0.574611359725807,0.578591170841713,0.582150106344625,0.598580052087298,0.629992436990698,0.648957509929067,0.658069360730108,0.657600058370231,0.647259443188134,0.639045333371175,0.635402760285002,0.624639041006239,0.620915403033692,0.621084436323939,0.626869749039108,0.61622964914257,0.590961863203915,0.541310648559552,0.485691097063717,0.445076009189054,0.402699367330608,0.359585747115409,0.305437475058882,0.267008348223974,0.227055522412638,0.201855361317283,0.190924885615695,0.205990221695512,0.218859281686515,0.205650871732114,0.205932342405348,0.212214182508724,0.263493332204363,0.32570485212976,0.353649624641052,0.344423204753263,0.331902731155676,0.314014242092834,0.305155081126971,0.277229418418806,0.26578045051548,0.269834034036759,0.282827998777385,0.27876864824682,0.292782391856801,0.310870599883972,0.326430174353357,0.322573131230979,0.3129820216982,0.324628046296546,0.355598085085775,0.329865857800769,0.312868163368632,0.328452255203437,0.350313343727985,0.341032636988407,0.330339664368485,0.330052070185882,0.341853906455667,0.370994064251202,0.382876237545696,0.356648865339672,0.344654905027201,0.370659293335375,0.392056563162733,0.410383617554989,0.41398815514287,0.426352747327622,0.439814700461724,0.435196320011402,0.443663602810442,0.454534768066433,0.457356760233308,0.492741523439323,0.545854440414333,0.57867228768036,0.586087010515786,0.592782809169907,0.598611075461344,0.595710282900612,0.589154865736102,0.57069718758352,0.545478095013353,0.528589191219078,0.533178532954972,0.529448120099141,0.531012386266933,0.54632807942644,0.570408877218163,0.566634219201734,0.560022636902095,0.565087441113873,0.573215496470759,0.593952441866733,0.60660001180259,0.610973000173954,0.61222270634694,0.620258574997581,0.627760979223165,0.634855134665672,0.644334162567522,0.650955626950379,0.646209465143484,0.650431730984604,0.649068305126413,0.650179297192542,0.64601251282945,0.656309246147667,0.65110700705215,0.660074719448191,0.652047327534226,0.653306547715297,0.657927769977001,0.664638532661354,0.663035912374246,0.655591231041101,0.661997647974219,0.653055043730927,0.655319427949734,0.650961034534541,0.652956842616796,0.647171598205655,0.643925414159156,0.639729197170493,0.64757630788719,0.639259528649547,0.632666817457786,0.628131459934764,0.614266990357468,0.613343291952784,0.625941334240578,0.623959238653003,0.637348772914284,0.621017042866426,0.638184975902374,0.632482764210056,0.640147491730546,0.640767932654674,0.632366954822026,0.634127574914502,0.627482994748192
18/05/2021 10:59,0.00141495912528011,0.000329958085771354,0.00579287388594348,0.00468333869000044,0.00857098668741293,0.00836391804750422,0.0103853226825932,0.0133392013264101,0.00789113863529887,0.0267589098230379,0.0341721464276155,0.0394088698104161,0.0474418865341225,0.0626868898676303,0.0766774220375112,0.0849654678085604,0.0986374761412417,0.107917528354781,0.123513830195613,0.125817054251314,0.150308946915491,0.16442500646374,0.181347893132821,0.195248269736792,0.209716662953842,0.229096994392384,0.240191030316866,0.248681275238956,0.260463026815023,0.276919288621401,0.289117911254003,0.304503469226236,0.313927504758134,0.328002178377751,0.347494594993613,0.356481263730331,0.363518220881265,0.361361408498485,0.373642337609963,0.378581337123972,0.397594901797795,0.420490101817582,0.451974495076833,0.484593983219929,0.512150148627961,0.534818655082048,0.553640738463039,0.579928945042004,0.594753418997469,0.599885486635772,0.601410492243325,0.600167281624569,0.603496683931698,0.594125155272348,0.595180637640731,0.591770818739338,0.588744633765777,0.572312735162266,0.56042552199438,0.560705882221302,0.572015324886825,0.583358206022237,0.598600435660437,0.616639485716998,0.624950660345246,0.639169131084689,0.642866746638704,0.635665264236405,0.612512580253381,0.600304652454293,0.598831567078751,0.608739130154222,0.606344588955888,0.600919295668582,0.606807104881214,0.607367481880345,0.619355573357474,0.64310648574,0.65588671844906,0.659269002071468,0.658585266590084,0.675870328548645,0.700294456816774,0.721631303176707,0.728130294860665,0.717164440272404,0.689368093359095,0.644300210316217,0.608248833029355,0.590868077492177,0.618763182429849,0.646365711950792,0.654741179932613,0.657452440951168,0.678559591191059,0.697473441512261,0.707445254237998,0.722157744908396,0.747073058452761,0.794109831870071,0.82807743919276,0.843786771055361,0.845192461800034,0.843882121185837,0.85189072032359,0.856008585485058,0.849034065625781,0.842919610505506,0.829543970979431,0.791091226907233,0.746973675703235,0.710609155026307,0.697905445684031,0.717400929588179,0.744143835996791,0.787990338206998,0.855059848982379,0.899170072093475,0.88986087236207,0.865914397714226,0.868134200439803,0.8487599225414,0.782507445436497,0.701969434006699,0.636922314155084,0.610610710600961,0.645559162046826,0.68303214019784,0.709090610386461,0.735236032125732,0.742458351361363,0.740542679155905,0.760379096046278,0.80887083549624,0.861796241798332,0.911616132136328,0.932562697666322,0.864362176160033,0.728685192239061,0.648259441456636,0.692794019118866,0.778458025395928,0.815466149180913,0.755630753072828,0.743587176893899,0.843707544449897,0.982169700552669,1.11474387674252,1.21672957784255,1.27249356875174,1.31582604332208,1.343063624088,1.34273221788749,1.33548005906924,1.3219436554897,1.30478206289557,1.29225367224733,1.26863862814485,1.26716213803413,1.28102291962401,1.32520323900753,1.33747233221141,1.30437578604723,1.29158542436171,1.3358446718064,1.37264939081382,1.38508110747567,1.39084661352143,1.39028511241247,1.3866641297204,1.39016832003952,1.40932998532102,1.40231684212761,1.37424225074373,1.36432304845226,1.35581115334659,1.3522547505068,1.36643572978874,1.40430014830644,1.40179535264555,1.36530603417623,1.34402065249296,1.35410917851392,1.35775946906837,1.35481594438585,1.35333573374812,1.33327772380489,1.30968377913752,1.30521770668715,1.27254042381839,1.19680577331797,1.08775223959527,1.07090119764759,1.19706220140847,1.30767321025207,1.36301275397266,1.35005207129885,1.33701257676056,1.38430042273046,1.44047015866932,1.48773006004832,1.47403472055278,1.41042550268221,1.36778043118779,1.39263488253937,1.42065202213684,1.45421104782252,1.50945027502064,1.54993918582057,1.56755910612718,1.57119589802877,1.58275119837568,1.57541698966701,1.53534968013173,1.53626377953391,1.58441252139357,1.62607065546977,1.6400729412663,1.65013598643065,1.68044250559886,1.72611576409706,1.73417142086356,1.69939731744725,1.63417054039322,1.6052748192688,1.63134511780378,1.64409138816142,1.65842956286783,1.69036177851637,1.70932543027226,1.70558564278101,1.68131851694028,1.66984419443351,1.66741616137308,1.68621249117449,1.71407756468962,1.72898782974454,1.73521465335936,1.72526303729383,1.69886821853954,1.67384908849988,1.67365081530039,1.67340790632617,1.64786647006746,1.64892703047256,1.66444343029034,1.67547529256376,1.66050711609923,1.63198842990159,1.63448481555753,1.6855933140461,1.70945563293509,1.69091322348506,1.68986273819927,1.71207351661468,1.71155127342052,1.6872830821914,1.68054345907042,1.71096920551379,1.73549721337063,1.72783391720264,1.73087884719158,1.73665190510668,1.73379453534767,1.74422626956665,1.74043052552509,1.7198954813285,1.69845996490941,1.6756476283272,1.62083477224923,1.49064913740504,1.42875374387976,1.50709310392851,1.58634440653042,1.60727553953646,1.63118505845881,1.68257468600208,1.67824753343375,1.63523687329683,1.60200848671313,1.62885543872193,1.65068730948351,1.66809037380035,1.69452078701748,1.67866451231979,1.67180112862233,1.68659199523763,1.66001868881166,1.62520788922219,1.63862213124897,1.63398304708988,1.59042431392764,1.56674912364898,1.57079954382744,1.60297589779202,1.61133465216635,1.59324476253282,1.61401624423254,1.65948298115023,1.67262416200054,1.64421822409209,1.61046697773789,1.61073970431409,1.64415370059044,1.63893262333699,1.62558792980855,1.64541297384799,1.65217134435092,1.61608011596795,1.58913681786882,1.57413956218514,1.57208078397142,1.58398340573528,1.53578123549707,1.41945698222714,1.40680527940121,1.44860493337048,1.47530919229354,1.54455753268968,1.57016772899275,1.5779911212522,1.59460562114603,1.57566118847153,1.56619816200702,1.61225865284695,1.63583773026705,1.61883744104442,1.56690311635595,1.48418467893585,1.49816352295211,1.57767527699452,1.6320767062016,1.63850371769991,1.63006819314998,1.65584144995035,1.64210667127928,1.58622034190269,1.55950904697155,1.58789832751835,1.60509964331685,1.63251201395549,1.64755680911646,1.60806819969121,1.58660017886037,1.61012778422955,1.60576581438555,1.57239062722016,1.53773714729192,1.53225412240529,1.55786492636513,1.57817406054136,1.57186476695069,1.58218674549739,1.5968544070417,1.59567242498231,1.59443860742213,1.59106521116852,1.58014020366151,1.56642255046395,1.57424582825371,1.59116975360477,1.58625684204538,1.57830203703716,1.57626025140032,1.57993067976404,1.56542412102642,1.56570322498716,1.5817520586069,1.5869010671132,1.57165421376624,1.54422837318641,1.53326398898908,1.5390554034874,1.52932859438828,1.52298664003692,1.53897672717255,1.54587490269042,1.55426080587811,1.54908208730085,1.55076784431455,1.55117437880598,1.54962538271054,1.5575782859243,1.54912523337754,1.53535957263422,1.54111835997451,1.54742409327864,1.54485652351134,1.54886692604951,1.53398360160139,1.51813670350469,1.5026580677949,1.50449591601385,1.51721203780354,1.53263300441542,1.54271933329781,1.53917469620259,1.52416921469633,1.51839266040569,1.5163297298686,1.51121165859274,1.50756320631523,1.50637871054293,1.50449185253393,1.51346153775707,1.51864830558802,1.53124119974186,1.53727162137864,1.54534642205525,1.54858571586692,1.54358326637751,1.53060637365074,1.51838131722377,1.51400044259595,1.50864633612622,1.4893370124877,1.44691487279871,1.40952692037475,1.40339399593767,1.41592951887462,1.4390723555316,1.45958972104223,1.46874260230171,1.46886388309435,1.46377325578288,1.46148045416685,1.46692916889444,1.46941372532752,1.47244153920896,1.46965493823823,1.46811906579525,1.46670262499243,1.46220871356795,1.45947258729521,1.4534799339619,1.45247244822067,1.4575902235086,1.46562595335377,1.47648225036677,1.48118255175861,1.4795349836519,1.4747133621218,1.47210291431676,1.46503042703988,1.46142982034474,1.45305474805324,1.44677094954415,1.44359842493759,1.44327334592451,1.438509178156,1.43484093548156,1.4265251202717,1.42346100293138,1.41990702157609,1.40837420171718,1.40153666687894,1.40103834854007,1.40469757445979,1.41340832595275,1.42054882891532,1.43156427802702,1.43189349650782,1.42917383906822,1.42518074862809,1.41815820964288,1.40691530083496,1.39723462157149,1.38829654836786,1.38156454402725,1.38349118745089,1.38210824302959,1.37626255969962,1.37530171615519,1.37069898451818,1.36506751850445,1.36456179006563,1.36254455404847,1.36122569211776,1.36703697540027,1.36969390322052,1.371025925718,1.37779008975285,1.37672687387049,1.37791095159816,1.38421712186231,1.38958332103501,1.39225950070494,1.39360754426857,1.38711231198718,1.3784007274468,1.37423694492323,1.37052361418256,1.37087384004364,1.37248164351711,1.37388852973793,1.37163963175946,1.36734403198407,1.35857795660046,1.35111996751661,1.34362505473673,1.33867878089572,1.32638244190506,1.32353905556237,1.32853815751877,1.33165259512099,1.3344185326105,1.34107340891598,1.3427048743442,1.3415375515102,1.32562067502442,1.2962293734468,1.24359917315624,1.22215641640497,1.22581277826141,1.24437604322154,1.27803110390743,1.3111066734056,1.33046006236411,1.34086617177838,1.3467671639053,1.34960570316068,1.34849621800899,1.34922556874297,1.34807517056164,1.34603491683677,1.34471027547119,1.34548119474029,1.3426427953678,1.34116385130079,1.34101098379142,1.3403339214998,1.3381664080385,1.33432879855077,1.32766300117315,1.32454850846119,1.32453748651943,1.32479520064579,1.32266368556881,1.32100294563274,1.32327042364601,1.32163421082435,1.31827208882822,1.31867557904224,1.31895532217416,1.31898378578245,1.31790906050512,1.3157383973708,1.31376885359635,1.31257177006027,1.30809363916139,1.30248788275475,1.294403896408,1.28760657231439,1.26684889114239,1.21871702109299,1.15920437169797,1.12278443364399,1.10023092012568,1.0907388228175,1.10982389906721,1.13895733688369,1.15601116511002,1.17127543789562,1.18282141244312,1.18882010334847,1.18859280511309,1.1892294316001,1.19172595811933,1.20466771553903,1.21543754105536,1.2220508881357,1.22154101751548,1.21967721276847,1.20814848564144,1.19813939277153,1.19123233988736,1.1845506848763,1.18252694145639,1.1881800974848,1.19502141454119,1.20311347834082,1.20566492675697,1.21259823861647,1.21186427441847,1.21373053750802,1.20977007183746,1.2138115874211,1.21118069147336,1.21036663114462,1.20923163244477,1.20813751882217,1.20526202580324,1.20351585693418,1.19832376262623,1.19206748701013,1.18168836151491,1.16059007139085,1.11941791747189,1.0702661289686,1.01805312766856,0.974166745384911,0.94401176013514,0.94194904672907,0.967590600107092,1.00427811401993,1.03121363599799,1.04357270789676,1.0357074022192,1.02041557877555,1.00046558100337,0.992004669274328,0.995220273580935,0.997792128943718,1.00023647371783,1.00035061702469,1.00182412182169,1.004362120199,1.00997880636936,1.02283938155447,1.04191675390473,1.06184198364657,1.08405903075639,1.10318515471526,1.11145446282408,1.11630605644121,1.11468185981082,1.11564307510008,1.11380407026038,1.11205747063042,1.11280078082496,1.11410944615972,1.11180929116937,1.11154382452279,1.11375814857001,1.11772926300199,1.12245074392324,1.1272083002287,1.12893808661322,1.13255569146743,1.13357409574827,1.13399475072781,1.13562639038218,1.13442275791558,1.13025875876865,1.12710629164205,1.12196895794446,1.11849899464122,1.1167347924112,1.11721300746594,1.11639653845483,1.1203386150764,1.11887217412693,1.11610973528596,1.11456716823175,1.11057154071166,1.10284611427387,1.07999384841073,1.00911546707825,0.866056547081678,0.699290369324463,0.573629585399424,0.503436118719168,0.480898004090918,0.513003247302822,0.568388192859913,0.611362894963107,0.653337652727127,0.722943281916562,0.803598876537277,0.877196468139892,0.938129709593724,0.986545593747866,1.01988935306573,1.04123263471363,1.05299866470463,1.05755726957338,1.06129967994479,1.06555428469984,1.06478050372608,1.06422542200084,1.0642364369594,1.06439112095919,1.06559927360919,1.0637901916664,1.06211985794554,1.06206215224049,1.05967289367984,1.05733196571798,1.05700501060932,1.05714267652641,1.05726907100624,1.05494306584542,1.05217394914336,1.04880999090195,1.04738339820377,1.04382047313117,1.04371989311699,1.03942426508067,1.03599727191279,1.02910963726136,1.02290575998995,1.01533482217792,1.01022925215781,1.00486144165825,1.00063388723937,0.995954674852118,0.994199219494785,0.989114343305169,0.990868206163855,0.98859140734227,0.989405256955704,0.989314537078299,0.993272133961935,0.995359062189619,0.995997652019408,0.992668829412384,0.988241859371649,0.983160410067227,0.980468807313108,0.976589166328375,0.978174708522118,0.97525925358335,0.972298371318284,0.973032385148025,0.975498728508992,0.977471917363468,0.977552327032932,0.976503882919189,0.971030466727721,0.963279376529027,0.955285026132225,0.94841914194506,0.942210916100459,0.930878375408061,0.913147369490548,0.886724709090618,0.858047705709635,0.828167252599715,0.800532747949114,0.782228471515556,0.773340755989268,0.766842095703821,0.770519777479426,0.780137990734216,0.793172605959196,0.814549247425785,0.831210724519297,0.825358191531338,0.80127382492577,0.77966721451417,0.777242852607781,0.795418922378578,0.832287682203883,0.860963518144886,0.864571640243076,0.849524606827207,0.838659628172268,0.826695762043658,0.822521043888764,0.824938754058634,0.833229669612779,0.834083595248086,0.835679128946985,0.835795500037686,0.839199276468781,0.846733928908854,0.859459601698224,0.870184732271273,0.880781314985212,0.886541336918457,0.891300573735096,0.893007501444447,0.897100630993824,0.90064904412657,0.902543935997826,0.902155323971374,0.904162679738786,0.902196588780461,0.900658601538776,0.899385609467793,0.901200496884903,0.902175760782075,0.905280299953547,0.905585243816137,0.902248722259563,0.896502209032837,0.882807481911747,0.869338439710082,0.859828065051045,0.855968581177866,0.864914088950374,0.865882269406297,0.849452051518141,0.814376080029968,0.797200641946697,0.796321065513504,0.821398137297408,0.856240740733009,0.876568454865405,0.882406348583291,0.880018526531374,0.878532103227166,0.876598928627524,0.873319519246148,0.872012786388691,0.874336028932718,0.875716828599337,0.876949556935637,0.870296173229764,0.854868278484304,0.824271734308812,0.799967078764561,0.793915571723944,0.809103853354513,0.833418836745623,0.847667129422847,0.85334785096627,0.854828221134527,0.858448353545881,0.854584599944165,0.853104719292911,0.849779313240147,0.844329583254492,0.83889254929806,0.839186212606303,0.838416254694659,0.838277838613534,0.841102808524153,0.843146266242818,0.838153897892374,0.834263438361225,0.828547674058274,0.828406955731959,0.825136376955251,0.830769586132019,0.836308066179636,0.835350155714174,0.836445543323609,0.831189877715656,0.826151381262924,0.821521850513694,0.817051291081791,0.819986162598615,0.822290091176796,0.824720839613771,0.823057352590834,0.818707940659751,0.811044652416481,0.804155570423652,0.788700987553989,0.774866271559691,0.756183604705359,0.734500921997058,0.702174625558827,0.676140268531298,0.650919174192827,0.636810054990951,0.617186596954138,0.599204199996846,0.586958334816668,0.58584691098258,0.596209870081454,0.597531563837592,0.622891542629686,0.656575465098967,0.693651844292168,0.715601667740331,0.71013660007431,0.690690902068449,0.650783415051324,0.620478957207632,0.59833786830173,0.587682760226366,0.587349260518396,0.592427009884669,0.601307287246402,0.610364698353061,0.611755558603587,0.594172959989273,0.577117340694456,0.580089787490148,0.580813766605046,0.580846181529238,0.57907963097163,0.585982853395239,0.587442644089211,0.605912684747583,0.635529551417015,0.657095690663285,0.667001191417129,0.658798732934257,0.648516455215811,0.643505306062712,0.633943269820121,0.626621485500433,0.621798734358112,0.62449215903974,0.628858332450884,0.621984667125285,0.591361778365021,0.544846878084698,0.492676445278592,0.451893771560521,0.40720567717744,0.362394156675358,0.313540899016927,0.27126237450367,0.233620611764814,0.207086572625919,0.199140186493406,0.211982812967157,0.22506424726632,0.225238925552224,0.208090551275766,0.2334611898306,0.272905268953713,0.341092052933933,0.362876751612287,0.357877355839321,0.329746606055311,0.328378092625428,0.304977281988693,0.28024743809562,0.275571738083607,0.277675785195953,0.296223390058602,0.287649864230508,0.309459375363859,0.325415661660966,0.329964915047102,0.332906427717768,0.317323376671323,0.329453160836772,0.347113054184344,0.342202855654546,0.318778418924179,0.334445616686639,0.359207877949365,0.349560156164826,0.336437886901839,0.339228592959984,0.347317201931834,0.375237440967417,0.394217347045471,0.376158538062659,0.356333701408505,0.38001132454385,0.410634726169793,0.420349189570348,0.417266845521464,0.434523958547372,0.443180586899815,0.444214462542947,0.452203383907772,0.461365471500694,0.471424791967717,0.503490245076767,0.55222341471993,0.573092596934674,0.587803836105557,0.58701607571944,0.596907173021542,0.596630886727559,0.590343198190624,0.578827273305984,0.549337632629183,0.53616972021003,0.530529825890015,0.536011796498992,0.532657785675253,0.552965037364697,0.564437055581158,0.564420195302029,0.563711751088779,0.556776127599437,0.579575023429408,0.602295208665816,0.614021482075892,0.608369696099744,0.614194116542393,0.626765915571524,0.629969545611615,0.633134064129379,0.644635001490427,0.644943617445771,0.646388027007973,0.65125850585947,0.643868083255284,0.655715207600451,0.647508438507696,0.652709823862963,0.652201896547438,0.661195000908546,0.648596700712738,0.652861201144816,0.648369090900752,0.661305353875627,0.656416019445242,0.653009094747853,0.65001708054311,0.651376542526326,0.65654904135958,0.649382681674133,0.639025263438863,0.651842461104866,0.648003190108415,0.645005601697267,0.642605776974148,0.637226030172365,0.636405656911265,0.618326055385837,0.624854845306461,0.617076503775338,0.628602946435763,0.632760522072552,0.639792778722019,0.632132842741176,0.63276407551095,0.639053990333387,0.643102829802562,0.636034821091219,0.619629826301044,0.632158086592457,0.622713248129001
18/05/2021 11:05,0.00414851870607418,0.000555486865038428,0.0042461033869424,0.00467265107578862,0.00603290419095505,0.00961739407093543,0.00616271979578492,0.0105562681145372,0.0137539757106134,0.0280636012762603,0.0326743533571446,0.042182061566772,0.0504156337848053,0.0613190215400299,0.0734917563503025,0.0835995908116618,0.0977631046580369,0.107560177312909,0.117482630980296,0.129533538913138,0.149125478169789,0.164119813781845,0.177451006588465,0.193285663303164,0.209029922889416,0.227069867112797,0.238955559727602,0.246854587961337,0.262878356928501,0.274876614810013,0.287309734304023,0.304262704961449,0.314737994315869,0.327315546483648,0.343241462516048,0.356923157343854,0.36508882419338,0.3645480090624,0.371586211432656,0.378573655089903,0.397535825038038,0.418477066432232,0.450873678309601,0.485438186907498,0.512776789405233,0.530037001118141,0.551800094344664,0.575931289706435,0.592025478714934,0.600348711190058,0.598414775041013,0.599419642936352,0.601308947112753,0.592653935681322,0.592925685416487,0.589871735251319,0.585800595874883,0.571421976943312,0.562015763292452,0.560969714936949,0.570838078003753,0.587065335418043,0.59965236804023,0.6131160168516,0.621910039203839,0.634494904013034,0.638138038699301,0.634536628738537,0.612400820659412,0.599513405302101,0.600843724424254,0.601744341834956,0.599981614467279,0.603234542380994,0.60411041204422,0.607971485154608,0.61931877843256,0.639903583640877,0.657118523005109,0.658331752506318,0.654931552669243,0.671388008948655,0.694443108782475,0.719188680093012,0.724286324316414,0.715198879737282,0.685277316170585,0.647407930358913,0.602078914412639,0.591342888933097,0.618639204732009,0.646122686117064,0.650589183980931,0.655452431603611,0.678075026585668,0.695425865357534,0.70225998494445,0.718034646111598,0.748404805013381,0.789807934042854,0.826703582945961,0.841818590300581,0.840183272621397,0.840576470183696,0.847316673352979,0.853340155226034,0.847490424759897,0.84099087612976,0.824364854308005,0.788094968652762,0.744725017080747,0.707581657953778,0.694744447011735,0.714261676644574,0.740079528359901,0.784664533422095,0.85310384245475,0.897301573716448,0.885217412846527,0.864598522226919,0.864719807127997,0.844442728022865,0.778611565665664,0.704314430370318,0.631350261451984,0.610753015874735,0.643565540981608,0.680996375590889,0.705983960433889,0.730731188073072,0.74061611689604,0.736220303655418,0.75946056230049,0.805172228804073,0.858170708244061,0.910161503041994,0.929625411482024,0.860655689064115,0.725305810949188,0.649803392861325,0.689961000287491,0.778588082535138,0.809607511917633,0.753133961737567,0.73824896277127,0.840927328064072,0.979247952185512,1.11149569728838,1.21156391665313,1.26957955989534,1.31003425052958,1.33765241955941,1.33651941427261,1.32936488648851,1.31461962825649,1.29992956837488,1.28820755517877,1.26464965339773,1.26233409200296,1.27898177610354,1.31580755809768,1.33357050568757,1.29669690927315,1.28471616695064,1.32914384739593,1.36357588548151,1.38079661132598,1.38659978858707,1.38756810763619,1.38106917129248,1.38448310894274,1.40285100321378,1.39413347847037,1.36928837706303,1.3564463679698,1.35123150868639,1.34577007858518,1.36235792322394,1.39965303301309,1.39573305186726,1.35956716938182,1.33848751438699,1.34674838954607,1.35220541498693,1.34893992063305,1.34853678046164,1.32764984354967,1.3048551751736,1.2995328225982,1.26707125657726,1.19184131353045,1.08332595808672,1.06605982604419,1.19214202961302,1.3009257878235,1.35793679260465,1.34390509197301,1.33253599226746,1.3802675949369,1.43558719282162,1.48236004866578,1.46487678678731,1.40512103958447,1.36118563030534,1.38657747203057,1.41581997821487,1.44890678850621,1.50416484467729,1.54465000124824,1.56176418280572,1.56438349766275,1.57625397610972,1.56784789094248,1.52779336604993,1.52861793540199,1.57945980669744,1.61957587597105,1.63296714430713,1.64346525966784,1.67352397831022,1.71891017910592,1.72835795316126,1.691482160069,1.62703831793986,1.59849786990136,1.62650391255086,1.63690267877909,1.65247240431716,1.68303984305065,1.70280613618431,1.69816345379778,1.67492084675505,1.66132836398812,1.66114147230424,1.67955911175577,1.70822790557382,1.72107129855076,1.73061940955222,1.7185304832373,1.69103664855006,1.66759585248688,1.6642518250034,1.66597768788589,1.64177982474779,1.64070641774912,1.65918412141006,1.66783149692007,1.65512070427501,1.6225380667221,1.6286756752674,1.67689414839297,1.70200073110336,1.6827871140178,1.68288080709739,1.70595583036979,1.70398559932683,1.68098297282789,1.67482387933982,1.70421940435469,1.72831118107827,1.71878498548214,1.72403884673272,1.72799882601079,1.72704313583698,1.73765414551971,1.73457590171683,1.71388228876032,1.69092155724707,1.66847190925104,1.61459867654643,1.48247316322898,1.42270533690336,1.50232719259969,1.58151227697817,1.60200548791414,1.62510060576552,1.67723018490244,1.67206126741767,1.62723216586519,1.59505471767531,1.62249056869396,1.64407017181364,1.6608994723673,1.68655652941464,1.67002663016534,1.66642778550815,1.67728452160965,1.65486213725349,1.61626781175238,1.63109701630321,1.62560936721432,1.58491145655376,1.55891926010887,1.566106536307,1.5972294728861,1.6049364540977,1.58552443550755,1.60784528587827,1.65080061187194,1.66646613063532,1.63619171882206,1.60517694051237,1.60396358070122,1.63713017103974,1.63077284526544,1.61684226952811,1.63582493714951,1.6433044643032,1.60950581990929,1.58268773784491,1.56424723068369,1.5652533346886,1.57545228058743,1.52921793234579,1.41259667422142,1.40117501581381,1.44363600634502,1.47056939963933,1.53543521276327,1.56430115041311,1.57087967536893,1.58832602099092,1.56892259330338,1.55857074362581,1.60652844167392,1.63100553528179,1.61004117943206,1.55774296342554,1.47752921852708,1.49184466935882,1.57159391004893,1.62422053010058,1.62958668195123,1.62456722462107,1.64935204065353,1.63689069502637,1.57955917339397,1.55187473055982,1.5804443790013,1.59894870375507,1.62517621607647,1.63992466704487,1.60197536733234,1.57934688011329,1.60306114871827,1.59879341702864,1.56454028809573,1.53242279478809,1.52387947288605,1.55114896168978,1.57034492904454,1.56592997848701,1.5762726351987,1.59093877285375,1.58798126436512,1.58828493782224,1.5850541245834,1.57332434524723,1.55776892828531,1.56805413108078,1.58313724588237,1.57981937987203,1.57018402729105,1.56912823572839,1.57212157591625,1.55919146255649,1.55922165997928,1.57284481549559,1.57875563552276,1.56624195960325,1.5373083281994,1.52832205434649,1.5331798124332,1.52316635661705,1.51731284476821,1.53179363723304,1.53880019871376,1.54649263163946,1.54248182673001,1.54411551601307,1.54427014444877,1.54268255079798,1.55056790626861,1.54292268503106,1.52754882417972,1.53514511171424,1.54021102419035,1.5382689755625,1.54116531417545,1.52614691679348,1.51078791166639,1.49665578399252,1.49872170495267,1.51270426697412,1.52534662721942,1.53651772339594,1.53267158682224,1.51615026609878,1.51208295381198,1.50846693241854,1.50423892015705,1.50154917417503,1.49823173341128,1.49851711237329,1.50758578470066,1.51236333359532,1.52311187795741,1.53156993991853,1.5371103945759,1.54062970699751,1.53674262891483,1.52511342992806,1.51181015384267,1.50710445750354,1.50217162835057,1.4816444163152,1.43804199759477,1.40386145030701,1.39656170887765,1.40994248363059,1.43187741365976,1.45395708483263,1.46119502926726,1.46212771301508,1.45748496247144,1.45499393144815,1.4591641495244,1.46225282869501,1.46502616038785,1.46327275222386,1.46238150819786,1.46002136385196,1.45778497708388,1.45344910491843,1.44759523709063,1.44643224321912,1.45139930398541,1.45974858540106,1.46998398735304,1.47353317981875,1.47382065450088,1.47033059697427,1.46572892701113,1.46019592515999,1.4549250235534,1.44730367786197,1.43970776260136,1.43848655919338,1.43608311136652,1.43295504970917,1.42867401605142,1.42034069463933,1.41572921956439,1.41429021253353,1.40269272324641,1.39572890919138,1.39369371890748,1.39834621501135,1.4060020343953,1.41589722143172,1.42488877046014,1.4269472663453,1.42306969541902,1.41933277991852,1.41145034977686,1.40109400682543,1.39138579265817,1.381383188371,1.37557548886736,1.3785206742291,1.37627132543048,1.37072636775829,1.36888331867271,1.36574387713849,1.35935503232205,1.35919275592392,1.35677240297255,1.35526401066009,1.36046907544372,1.36372299362818,1.36645520919606,1.37071810743053,1.37066160765359,1.37184836270374,1.37788487561094,1.38238802423047,1.38540041744418,1.38655114916359,1.38035602896318,1.37471965675005,1.36622727539289,1.36474309488681,1.36540537266402,1.36626963560409,1.36829215260029,1.3661699159491,1.3609772208263,1.351049215675,1.34515862144866,1.33660224890991,1.33163497338638,1.32151983311448,1.31862312053429,1.32428185841316,1.32515967544354,1.32795407833565,1.33278844512783,1.33741782916412,1.33315561158356,1.31954297229734,1.29002980152495,1.23975843006454,1.21571498796233,1.22071602285902,1.23956926083301,1.27200995153799,1.30530891245384,1.32355475079746,1.33170714719648,1.34182917103472,1.34442242772292,1.34323848674116,1.34279268745231,1.34215293673594,1.33953065501886,1.33978430045181,1.33832005604418,1.33644878138315,1.3337077098071,1.3364859423087,1.33420818909781,1.33095733573842,1.32813740122206,1.32191138327966,1.31852619706527,1.31790624176219,1.31792771094,1.31739608393624,1.31776018524603,1.31573949873213,1.31433181046775,1.31419435293464,1.31370382001737,1.31340428071131,1.31053576560615,1.31185377028119,1.30857089505133,1.30742972262733,1.30612579807425,1.30282311936318,1.2960613826021,1.28851144615821,1.28066276364098,1.26036021686695,1.21095698164341,1.15218543373364,1.11630787839915,1.0962318362099,1.08698680558475,1.10461133203838,1.13443329079291,1.15179868233058,1.16840352157594,1.1769383298356,1.18312373008733,1.1835722543353,1.18305558728707,1.18793104082084,1.19890561910219,1.21043855338282,1.21515554875503,1.21687485563927,1.21413464365397,1.20253789152721,1.19334964453137,1.18377063115401,1.177913064215,1.17902669783514,1.18421050342864,1.19051592819789,1.19575626943479,1.20211632943697,1.20536376904566,1.20669264966978,1.20701602607285,1.20608128233693,1.20639978560952,1.20720381649301,1.20528670005341,1.20462591405132,1.20271836299862,1.20079880779826,1.19677816810757,1.19295875213802,1.18592175326651,1.17662844701394,1.15496330178777,1.11484805198754,1.06548312679134,1.01562934217154,0.969844621837793,0.940223375772912,0.936464984684451,0.963254574379215,0.999706971283718,1.02656710736197,1.03883142279591,1.03291660093883,1.0166460306408,0.996468957610498,0.988664606934506,0.991153263443405,0.993198543610837,0.996281088523313,0.997107497303076,0.998650452686325,1.00234637715799,1.00734312203261,1.01941706427763,1.03858478270531,1.05666852234516,1.07871889046254,1.09770277228328,1.1054585885226,1.11184406139715,1.10994094932862,1.11018896475819,1.11086279300938,1.10793045304393,1.1082203386893,1.10877182447875,1.10758362890913,1.10634835960384,1.10995406847141,1.11434711470797,1.11852803739539,1.12209577246956,1.12510693183172,1.1293315341697,1.12962071289851,1.12929956744066,1.13108187884366,1.12889702923672,1.12502243124752,1.12176132828974,1.11727222730222,1.11436120568271,1.11224123634087,1.1126594033424,1.112465850025,1.11480686036358,1.11350465537664,1.11051158083584,1.11047326310794,1.10512382661619,1.09898429458969,1.07698367362682,1.00457021606519,0.861163822051172,0.696209311585731,0.570923737150645,0.500026713529896,0.479343354432234,0.511146485655583,0.564382409842679,0.608503534614202,0.651167448308917,0.718777709657879,0.799333272539696,0.873685104602525,0.935605958304225,0.981460087268726,1.01470396493145,1.03624753773336,1.04806278447179,1.05312329140763,1.05738489299101,1.06083369036596,1.05984026613508,1.05940241379824,1.059629485714,1.06063682750055,1.06009661728506,1.05940868263481,1.05887821111826,1.05698276916873,1.05379677224711,1.05205516331798,1.05165627369177,1.05273304791474,1.05200829056334,1.05016660788932,1.0461521228194,1.04621332522074,1.04221311650555,1.0398684676355,1.03933349959275,1.03597073208894,1.03137283246527,1.0251458621268,1.01705900692991,1.01019770955517,1.00584397844369,1.00157344154573,0.996106058676624,0.992180072473264,0.989052042065546,0.986842784320152,0.985676256818639,0.985516115316615,0.984059768213974,0.984485372438405,0.98924629380285,0.990960851555712,0.99171184580099,0.987863360421785,0.984717075224082,0.978664940122504,0.973818077145705,0.972752053334543,0.97240734969987,0.971084701928639,0.967923160314031,0.96852959030031,0.970940281818494,0.974737635322704,0.974153967228026,0.971982690207563,0.96696260591837,0.958981938046828,0.950566413531568,0.94480608980413,0.938310829540507,0.927212776072573,0.90770264470263,0.882164713739741,0.85450459104833,0.824604246200679,0.79914493045843,0.780257946843049,0.767663538110047,0.764392524935381,0.766158440795729,0.775976098697097,0.791149704504055,0.812492142516515,0.829057108929829,0.821719167944774,0.797407655644041,0.774963447048632,0.77314929399333,0.792086069063024,0.829831764503763,0.858151093880679,0.862754808787693,0.847546473795548,0.834695100869534,0.824195286765431,0.819503801204317,0.821614828053151,0.830380589316448,0.832762096143429,0.83129719255349,0.833737262712104,0.834836678343067,0.846291876252121,0.8572478498283,0.867431064097582,0.87708351599115,0.881958048503634,0.886206873591567,0.889584346268005,0.894185598836297,0.896693266219705,0.898710235589823,0.901690538076696,0.902124898575207,0.900511799688895,0.896670413172643,0.894836503183023,0.896156222331735,0.898050894974153,0.900185715799732,0.901712749902211,0.898761616070191,0.891926836670366,0.880730420147979,0.865148419562013,0.855566619800038,0.854091076755298,0.858268804195114,0.862309905986666,0.843864779791874,0.81180004174012,0.794259493799963,0.793631179829279,0.816571806137873,0.854813583174413,0.8735857928186,0.876922018958211,0.87673394032016,0.875672314082867,0.871612788308352,0.86970014560795,0.870506743017648,0.87406052139134,0.874103774793767,0.873645145498716,0.865623170733022,0.849788615605919,0.819975760266294,0.79567451598536,0.790652648380739,0.805841572263311,0.828072662290064,0.843996426237109,0.850770655544629,0.851258583771387,0.852299768225431,0.850834707301537,0.850825203975151,0.846344153864396,0.843094975249236,0.837099384625151,0.834856826563871,0.835909802482501,0.834113078366936,0.838325969400805,0.837752631095953,0.836111960306514,0.830993853343126,0.824044939645698,0.823204424122477,0.822711294964265,0.830568648105085,0.833068666972481,0.83514583781286,0.832802413713584,0.827324232029024,0.823530157398999,0.813836225939461,0.814514896724152,0.817226316039503,0.818235575696785,0.819468955491581,0.818893665456726,0.815070072966246,0.809950142610033,0.796893665985963,0.786181778288082,0.769917116956171,0.754595657251641,0.727204566048681,0.703029428633708,0.67246722184683,0.650159881265321,0.630075576744803,0.614674863452575,0.595422170842237,0.581309295583866,0.585814222692729,0.592167211115521,0.598157474063869,0.622055241673543,0.654673863358654,0.689308715849328,0.712673844917796,0.705580450324331,0.682161305222168,0.648730081328314,0.617009334716038,0.594428718189318,0.583496808355632,0.582633735633191,0.587260069618483,0.599680850995017,0.607877868626103,0.609244593146377,0.590164680762952,0.576715648521066,0.577656932046483,0.57689500059665,0.576128167368962,0.576761975132505,0.582406098123704,0.585354060592057,0.601339778173567,0.627866619056107,0.654282811892091,0.660674245966686,0.656898762648927,0.643914946229404,0.643134705364108,0.632267441502316,0.622372599040803,0.619689479382944,0.621278154794046,0.622907941401938,0.616435930667903,0.593518046146564,0.539530059610686,0.49263798385806,0.4513586375955,0.40824298123692,0.36160603832943,0.312859288704455,0.268220903804889,0.233816912589228,0.207690875501611,0.193912344695645,0.211584946739458,0.226724091082522,0.217108341778582,0.217441572157952,0.225576248995544,0.273784110771624,0.329091969151035,0.363069204924514,0.349058317725803,0.338100741152063,0.328151348393484,0.308580200677462,0.281366830275805,0.279355220338753,0.277939375966584,0.291481242703503,0.289320535364964,0.308554209989944,0.316055682206068,0.323326162433546,0.330351664647416,0.316455519935074,0.326175961489476,0.356555307564571,0.334104186170665,0.31171366790676,0.326265054819605,0.356818227616741,0.349872472010507,0.336739206762051,0.33784078357471,0.349246866551534,0.382237225438183,0.392488546096005,0.370038097279781,0.350913470619573,0.374443311584107,0.398753188157072,0.421162729267518,0.423714221410495,0.42843352039917,0.446861901374094,0.440512318018558,0.455156140879521,0.462702802007797,0.467215991451128,0.501334547070978,0.546818449734671,0.566703837249146,0.582105950459014,0.587180558635157,0.594530866568571,0.595698222087609,0.589681853531012,0.57021698921229,0.549768637053851,0.534690067546917,0.531825280366211,0.528576227055964,0.52975919923556,0.547609909429873,0.575473860285076,0.570315186781224,0.56457024443963,0.555726741330345,0.577051314966819,0.597524969895785,0.608722477110425,0.604324434674753,0.615658671090238,0.614109001263168,0.622552936072453,0.62333846819605,0.638442783839026,0.643571171918852,0.644602056983701,0.637063237465997,0.651369036762397,0.641823557415549,0.646013856904679,0.653288052745343,0.652229241437031,0.654331700418521,0.650508655170933,0.649731816158825,0.652143899472847,0.650512824039446,0.656906428858596,0.657837366346195,0.655606909679428,0.652482392085964,0.655834629253253,0.64619786832816,0.642362413439112,0.649118757321028,0.64839346017623,0.632749401585316,0.631619478374883,0.641493648686435,0.639663001656291,0.615615827003346,0.611330576208403,0.613079547760653,0.61877959785985,0.624399077088599,0.620816278438941,0.628429348074688,0.629867791815283,0.635970767130964,0.64060386230775,0.635575075800113,0.636755490664467,0.623815727250655,0.619665476281557
18/05/2021 11:11,0.00624222905588724,0.00169833512873076,0.0085910122323869,0.00168250259619544,0.00891421280670263,0.00405603614934625,0.0137055128625347,0.011676483820352,0.015103706110311,0.0226876548316516,0.0304546133579183,0.0414077763460539,0.0484732857627504,0.0624604251085681,0.0703331332865409,0.0845016240615264,0.0955136273605418,0.107370741031188,0.115543683941034,0.124053051149307,0.146707621815339,0.160159635719804,0.179512395950796,0.191237462910221,0.209461910361165,0.222718167383627,0.239060017073689,0.247478320317811,0.259113854522044,0.273711982068742,0.284005421299929,0.300058793994833,0.309678338494286,0.328376101112099,0.342017850584104,0.354369072704558,0.359804147680979,0.360405673959105,0.36888949621318,0.375239330001646,0.396436154674261,0.414338927396741,0.449560357987845,0.480674916558751,0.508692414909762,0.529089919580808,0.546549450489336,0.573897627992102,0.586583745353276,0.598819527391953,0.59259708932387,0.597146404830869,0.596196277257974,0.589408001761486,0.592932454068028,0.585002401349138,0.582887233051875,0.567599438095546,0.558499647977179,0.556809150952443,0.563109620028604,0.577147839598606,0.597124374511759,0.610160396043695,0.61896244830279,0.630596869513379,0.635749566932056,0.631530469753686,0.60835695598765,0.598636749257423,0.59852635239523,0.6036417319258,0.598321242940963,0.596490030761956,0.603369088941513,0.603581061060973,0.615900137500768,0.636569469509215,0.650933089049157,0.653377258697666,0.654197662408261,0.669615577819713,0.690932726163412,0.715334838978476,0.71777511155412,0.710813390749413,0.682106988702506,0.642707992116008,0.600572501460932,0.587120063300528,0.61365823213457,0.641462277789671,0.647731218470069,0.650788637973121,0.674639282227173,0.692923081850587,0.699936944810319,0.713689019496809,0.742956894772524,0.787652454380598,0.82385214268795,0.837703291598627,0.839368425679585,0.83583153247372,0.84532181085601,0.849480434113327,0.842043857379019,0.837851934001534,0.820352114925778,0.784775431581507,0.740723399933641,0.702894794087586,0.693105764219965,0.708540630998076,0.739116957070978,0.780640050188533,0.848993129868907,0.892005338890359,0.880987309095793,0.859944965666698,0.861188714305987,0.840312858646671,0.7747577230797,0.697380867350763,0.630264989319807,0.608272159804368,0.639323651542314,0.674268270682196,0.706020192796837,0.729236393632697,0.738331482359234,0.734358585589209,0.754897349959577,0.804746656397951,0.851487564963338,0.906336642150916,0.924852882503504,0.857846275610589,0.722313316177689,0.645025761849197,0.68821892369186,0.776154842463726,0.806958436538285,0.748695610464128,0.736040764609694,0.839340161731464,0.976199558228718,1.10670357606119,1.20572658862808,1.26321460216026,1.30365051262441,1.32847835352108,1.32838700993317,1.32287413415399,1.31025307601565,1.29449448585157,1.28080565382242,1.26099820369754,1.25673423548791,1.27064144896849,1.31136035327343,1.32872157105282,1.29024471042076,1.27838845014911,1.32245261255859,1.35902844599363,1.37368337829593,1.37729858841153,1.37984637051076,1.37418106930552,1.37785980638258,1.3950212127399,1.38831871058658,1.36353873126527,1.3517976461371,1.3473103785301,1.34057020507413,1.35406737203682,1.39323441349509,1.39017041790304,1.3539610107071,1.33167742744169,1.34277295435089,1.34611364931929,1.34245708533422,1.34099746902425,1.32079002550864,1.29695269979079,1.29331531635051,1.26237862715023,1.18295097977653,1.07783909698101,1.06108819621938,1.18597486959746,1.29634933277994,1.35107389871374,1.33675965741465,1.32600189546686,1.37497267060819,1.42814977288302,1.47782377202253,1.4577615160963,1.39767337793365,1.35565174850646,1.38067782688844,1.40999095414567,1.44281891500457,1.49798298991131,1.53776796357096,1.55452936017445,1.55675457207934,1.56926256122003,1.56126539431495,1.52108334553997,1.52179748591952,1.57098406355777,1.61261551064074,1.62471879169432,1.63567332437719,1.66622221176563,1.71036877729251,1.71802866379401,1.6827120303091,1.61878066471073,1.59073034302301,1.61852010932635,1.62916704727974,1.64282202764221,1.6756235201732,1.69530200606418,1.68940856087905,1.66534548671307,1.65347081682561,1.65251307034513,1.67222657229738,1.69840495126053,1.71360400271012,1.71986862043953,1.70861754884435,1.68313954233405,1.65863500706823,1.65981580538395,1.65553822867197,1.63456856014771,1.63388820107925,1.65201756881967,1.6597359346035,1.64758185674981,1.61599127538181,1.6187003739258,1.6682842094705,1.69377908964109,1.67613953421905,1.67446644893515,1.69760904560193,1.69584499168474,1.67108347582294,1.66565581783098,1.69747260864099,1.71904007752813,1.71220527784045,1.71614538621279,1.71923115167157,1.72035719859173,1.72934522194798,1.72601153646852,1.70501753410978,1.68290972260565,1.66026889556999,1.60665909992813,1.47533564573111,1.41755162270024,1.49410150554342,1.57472956949706,1.59358026418865,1.61878834214805,1.66752312865036,1.66365507147686,1.62011104179355,1.58741943303023,1.61420363793497,1.63654044494162,1.65371220145621,1.67857517956289,1.66223544906832,1.6601408151574,1.67149494599676,1.64418626818939,1.60857174929857,1.62450156255782,1.61899774009471,1.57671615102146,1.553300609293,1.55708447796905,1.59039414760839,1.59896672161974,1.57937524765728,1.6014802726398,1.64470898011862,1.65731283212559,1.62979421680849,1.59659414845346,1.59860011963262,1.62938970752443,1.62498665946586,1.61062907916335,1.6270568740783,1.63573798611502,1.60065230060519,1.57473493756974,1.55860953083223,1.55920839010714,1.57058328880708,1.52094653893517,1.40625905354601,1.39604413153081,1.43586047384821,1.4623896737434,1.52975361635562,1.55503594775089,1.56483842241691,1.58035215523916,1.56150049002993,1.55281633696276,1.6022796377461,1.62143235244735,1.60258329468606,1.5503672962622,1.46970727417384,1.48615064320697,1.56374413795847,1.61668672937211,1.62446942891599,1.61720242097845,1.64210437483333,1.62654353295163,1.57207883990729,1.54538116693995,1.57365357613549,1.59202468363654,1.61963376635139,1.63260506521122,1.59380243766836,1.57220804174101,1.59577274172402,1.58948628784653,1.55779756079746,1.52402448322069,1.5176569532799,1.5455989704226,1.56283394492021,1.55820131673621,1.56847999753353,1.58379850201418,1.58156847254722,1.57949812158305,1.57871450732397,1.5651376389184,1.55191406006892,1.55940783257877,1.57564958907862,1.57239271091985,1.56296552044684,1.56301319171281,1.5648945663413,1.55274328088923,1.55304234336893,1.56630842375274,1.5727224953947,1.55768869116114,1.52987044331246,1.52187088538699,1.5267485357734,1.51576424411969,1.50980575651755,1.52458716285514,1.53106145960565,1.53845302815411,1.53722796549927,1.53778035002171,1.53655011834521,1.53763928895675,1.54404220614213,1.53453591827341,1.52021635974885,1.52825607749007,1.53240644657652,1.52969150539477,1.53454261576827,1.51894485803043,1.50396690075184,1.48721029029276,1.49150985871099,1.5044519809892,1.51890951507791,1.52956622844267,1.524719381285,1.50935237099438,1.50490627696938,1.50395858632959,1.49501470779722,1.49444325633878,1.49217159634608,1.49235515543651,1.50013123245315,1.50494605035528,1.51799434439889,1.52397051160491,1.53198668293397,1.53352022316938,1.53036994423661,1.51723207959884,1.50627620707526,1.50025561749313,1.49501536894305,1.47420059963,1.43291119494289,1.39660291354912,1.39065251189537,1.40321499413796,1.42551860308821,1.44702926462017,1.45487629352196,1.45346987340557,1.45117557368814,1.44780189585623,1.45143859817622,1.45471400745391,1.4590255654838,1.45574987425262,1.45613307407384,1.45333211699238,1.4498508114805,1.44822381658838,1.44026501829545,1.43853074571204,1.44377051671812,1.45301990043226,1.4635340958568,1.46713691858653,1.46663102449397,1.46308318620391,1.46028147429496,1.45384694231511,1.44829421653324,1.4399604761997,1.43325188447224,1.42989520255146,1.42975079118788,1.42602712951925,1.42215678856172,1.41454085723935,1.40950109523902,1.40853461540812,1.39582426272752,1.38685452500505,1.3874346089691,1.39055296640373,1.39914558728345,1.40988343371719,1.41839475042814,1.41979907080358,1.41839496409031,1.41285422827314,1.40546469013361,1.39470484866066,1.38338009333483,1.37504495193935,1.37000894369686,1.37039454242191,1.36837679577846,1.36496499696936,1.36188582638752,1.35896174122459,1.35338206607017,1.35158467530607,1.35021459331689,1.34676706805278,1.35468530822137,1.35671223039509,1.36265700233255,1.36542959871665,1.36494094184331,1.36591256808359,1.37158382774713,1.37593003917111,1.37904004607878,1.38142312232907,1.37434693109505,1.3674878374414,1.36035299787381,1.36066181315676,1.35855004373952,1.36027991722679,1.36219873664501,1.36007701500717,1.35482137856827,1.34555890026158,1.33861006543747,1.33183582711443,1.32607012963999,1.31591774146344,1.31136361853769,1.31856482246374,1.31921254352938,1.32247532147695,1.32735858804128,1.33239720142116,1.32779031406894,1.31501400629043,1.28374944676119,1.23305109614686,1.21057407852432,1.21514747388911,1.23455092335343,1.26562310242569,1.30226279659741,1.32094793953759,1.32723508519905,1.33550346710228,1.34013924624868,1.33777518286017,1.33530009079441,1.33718512270464,1.33227709015357,1.33376940144509,1.33140182987623,1.33167652930054,1.32908806377342,1.32991082481632,1.32957334973945,1.32566883022808,1.323615537412,1.31553988011742,1.31459765775209,1.31229097934936,1.31220220304256,1.31155569773175,1.31111483084956,1.31364681667119,1.30872027467226,1.30917295502119,1.30700986107825,1.30871269617519,1.30501795956337,1.30689816756993,1.30486903656231,1.30359200722662,1.30295696119876,1.29636470247923,1.29058980375088,1.28319982995032,1.2747624978101,1.2543990995606,1.20527454583084,1.1476104281566,1.11097119478505,1.0919534244858,1.08120708946513,1.10142305134183,1.12823668758716,1.1472331309088,1.16073176366178,1.17288184987357,1.17738313656461,1.17799605803817,1.17986248056941,1.18065463256189,1.19312757664572,1.20426303613712,1.21107117733571,1.21178020520817,1.20869341462225,1.19778776559109,1.18727647404631,1.18028983506807,1.17479718063768,1.17483291886486,1.178978052875,1.18534628373268,1.19178647042067,1.19651853455649,1.2017862417125,1.20046792198221,1.20458536984585,1.20077262718443,1.2004138945012,1.20158335300974,1.20059205041116,1.19929808244379,1.19819272257292,1.19573909748379,1.19210815588124,1.18671947018241,1.18071378038364,1.17232382428598,1.14778389583178,1.10921133037026,1.06036754042621,1.01038081969547,0.963769134276236,0.936306784369009,0.933475840840112,0.958309613201333,0.995419753639529,1.02208436214718,1.03348583137622,1.02683136893371,1.01204618945696,0.992856650747525,0.983417203909738,0.986681011460087,0.989109865118655,0.992150443680003,0.991873024741871,0.993460357963015,0.997504487842996,1.0027866041873,1.01520646141329,1.03256632646702,1.05346960206695,1.07463827084073,1.09255827401974,1.10242563584633,1.10709259619138,1.10496904498705,1.10536197628649,1.10407038556001,1.10302900552794,1.10431197019429,1.1039746748866,1.10230002407554,1.10222729486097,1.10463359973354,1.10973515729535,1.11329304201388,1.11834213540858,1.12086796847227,1.12482264401914,1.12463279042916,1.12506046531265,1.12665825522361,1.12342433061418,1.12080915449449,1.11755751938135,1.11449164812118,1.10805160265009,1.10885149801415,1.10712838078359,1.10893296496428,1.10953496316547,1.10899129804141,1.10654888314452,1.105801140112,1.10123919849449,1.09439154208203,1.07194003770488,0.999548219877348,0.857737883200948,0.691369240058035,0.567622861100979,0.497217995576251,0.475596323110042,0.509119332112698,0.561702562287672,0.605085320147104,0.64827126563864,0.717122699588043,0.796874430150973,0.870237513181646,0.929913407656709,0.977996487564647,1.0099493990005,1.03308349194132,1.04374362138115,1.04804895610917,1.05577504436535,1.0552536615461,1.05635362250497,1.05609737262844,1.05521702604098,1.05664214154235,1.05571450883842,1.05599790551391,1.05405121327672,1.05403697870172,1.05157162411795,1.04928913960953,1.0471477243409,1.04870984887324,1.04784517672759,1.04559108366208,1.04370903068486,1.04155385302262,1.03863614353565,1.03620083796093,1.03525047953589,1.03146983975874,1.02504564907283,1.02213865710273,1.01376987667193,1.00645394672073,1.00157181724274,0.996719635698791,0.992055959220639,0.988556330796732,0.985524078545194,0.982131351447897,0.982372990394381,0.981322452584098,0.981357083881425,0.980551015853582,0.985567108854336,0.986825165809392,0.988081982642771,0.985620611134541,0.979927413098449,0.975846897388634,0.970972407244746,0.969442774345807,0.967985324505643,0.967179499712406,0.964739530574087,0.965572845991286,0.967658453284957,0.968205783693374,0.971801938943863,0.968736663917641,0.963306224403177,0.95621659614902,0.948835371613336,0.940143088678419,0.933182937785632,0.922642737188088,0.902679032105316,0.878737124960426,0.851193320971218,0.820213106666138,0.796176580364297,0.77482830537216,0.765804466932092,0.759066759626004,0.763091479914166,0.773459563122325,0.787249563153981,0.809144097140602,0.82553003768003,0.819831763528954,0.7928833319226,0.770579449678644,0.768888346282565,0.790665489084258,0.824887702149157,0.855707176026294,0.856660934956001,0.84375711336239,0.832339297332273,0.819884454068501,0.815650665567968,0.81860430659906,0.826641061255682,0.826878921071011,0.8294982502651,0.828632182090505,0.832904300060091,0.841267403565721,0.853895080618333,0.866736573627979,0.873558086057427,0.878881312661558,0.881706424785965,0.886448098450666,0.891193817277296,0.893474503385617,0.894302019286263,0.897760275782807,0.896290255830647,0.895229579869089,0.893997951665526,0.891291277803005,0.891950254087341,0.89513486861456,0.896559902911173,0.897413216683578,0.895823813212616,0.888314724194867,0.876082756647481,0.86336686558678,0.850458123550107,0.849156290805894,0.855334610603998,0.861954383256366,0.840007526259766,0.8100380262853,0.788475219846896,0.790568542052913,0.817225952383665,0.850798328831614,0.871911482196856,0.873811535013297,0.875313026667033,0.870787254249486,0.868506703985941,0.867026538283621,0.865569519483019,0.872820973293218,0.869336171895559,0.869820141078725,0.864873241387302,0.847134825959323,0.814485771935488,0.792750646648765,0.786269553362596,0.801157814161008,0.828166297996811,0.839549566099619,0.846195582461079,0.847773336062794,0.847714873728071,0.850705321987472,0.844570256409425,0.842562185222954,0.837875208316142,0.835685930401428,0.830102489163677,0.835845686407761,0.832015219476115,0.833532140169568,0.834794515135932,0.832265405763355,0.830664597695419,0.820928879906241,0.820585037983526,0.818470155059892,0.826753406523928,0.82948169629244,0.827082660038442,0.829321856648581,0.824805070026263,0.819182228407062,0.810279270444192,0.81080756279841,0.811875711166491,0.818020037536638,0.816115953557078,0.816638814890583,0.813915340773549,0.806189014393203,0.796997772719717,0.780886525803891,0.768852097435107,0.749319450688831,0.724791168888232,0.698588821033675,0.670100481438141,0.647818624151605,0.627718175343127,0.612573288579184,0.590625581035048,0.581755509831256,0.581240155623071,0.589933851911143,0.593446349094937,0.61617852216682,0.652957646135014,0.689133209171252,0.705768957336292,0.704955935531345,0.683523866749914,0.647773797995242,0.614116377995238,0.591519884560215,0.581896662743617,0.580932201426913,0.584836610077918,0.596125690327342,0.605192458351607,0.607054342631885,0.587004320718542,0.575592307377604,0.573520262718106,0.577801586828434,0.574081114585976,0.577097926393844,0.580510063348603,0.583164197997366,0.600148042729087,0.626139086001458,0.651553268214459,0.65862437545639,0.653624183477418,0.639970983613832,0.636554794524987,0.633730075368251,0.619065427686793,0.620418632109245,0.622528799662538,0.628323438810625,0.615871383016374,0.584267435480613,0.541600029634432,0.487395957677263,0.444645399245846,0.405016091296265,0.357281660453039,0.31354287890237,0.265121438045645,0.231393746678593,0.204857542996803,0.199143010847763,0.208751963057695,0.224563536671292,0.219018347997752,0.215617224949683,0.229571890608403,0.276756785473867,0.336510456983297,0.363556172442607,0.359016353139878,0.330385172938875,0.32568215315884,0.296629076458634,0.281458480103539,0.272231294135077,0.280175021052871,0.295892227902049,0.292176435343866,0.302288560962695,0.309258878813732,0.327848276861651,0.324550228776437,0.322585312967848,0.321778478112718,0.357992557598988,0.340357519871239,0.309093706997418,0.3316604777042,0.350663882660636,0.343422563821247,0.333883211593586,0.33681996671802,0.351561393734261,0.379044060435518,0.390278280088226,0.363407663149536,0.357239112443203,0.377299728412245,0.408220535420226,0.409365216113485,0.419331116649916,0.425429648720438,0.445666456324088,0.439508835723142,0.446145873952234,0.457471527037008,0.464480274750583,0.494317940864693,0.545990225053575,0.568221483718202,0.58173467341411,0.586640033255393,0.593170720525388,0.588354753037398,0.593510463941137,0.568043401623972,0.553991359415208,0.516545739611873,0.533291245034722,0.529766249200703,0.530489858486805,0.541505653557803,0.568183151909077,0.567161446167842,0.556029968802298,0.557555931829657,0.573651410642536,0.593228508615613,0.601941918324466,0.602946132074605,0.614966067406889,0.614515665665307,0.630345254235477,0.620702147583242,0.638863816284932,0.636874732840577,0.64275173884135,0.639908608359061,0.645236201708423,0.642251255226986,0.643508961096233,0.6431455321605,0.647706754354064,0.656422314295115,0.644560105229813,0.639530347350203,0.647218261391676,0.651984097252333,0.649680139911485,0.650436604211869,0.653592816543754,0.646698748462894,0.655826828657907,0.641429914502577,0.639159761357489,0.644615002280906,0.642966148401281,0.643091391100596,0.631479073289036,0.638100339065842,0.638332621844149,0.62242547646531,0.60810076853278,0.610783197585126,0.62167745538251,0.626461159655701,0.635102034388741,0.623553061629362,0.63283201245799,0.628653988347541,0.630144542493299,0.626479676050308,0.637168123158886,0.623158847707567,0.62464382455749
18/05/2021 11:17,0.00205078078243086,0.00232653867313317,-0.00366604887095304,0.00311339739681378,0.0039304931734648,0.00233408418574036,0.00564536377070327,0.01293273897199,0.0188923602262807,0.0245429360605418,0.0285268648056849,0.0362230799345121,0.0527864790154368,0.0597726108372479,0.0720672854208484,0.0819364626173098,0.0964019539974133,0.102377563349799,0.121285225842183,0.125496612869295,0.148112658108011,0.156605056607561,0.176104176498926,0.188997001285828,0.207899742058918,0.222636292464995,0.23455245071478,0.243649889027209,0.259201395351196,0.267975416744184,0.28413984666113,0.29835376106541,0.307530092768808,0.323111774612766,0.34111542970406,0.351466758652968,0.358352193762625,0.360670683509675,0.362510829521921,0.372537203632411,0.392517175335699,0.412501412396775,0.445314094105744,0.477111017748819,0.507299735847313,0.525706100652419,0.54602443357572,0.572837232792125,0.589039336277509,0.593457672141696,0.591336167162677,0.590089255064423,0.594240676478186,0.584856403658659,0.586518430703201,0.579495724474068,0.580609963829436,0.5615660889749,0.555619935365309,0.549324006235117,0.561344637017617,0.573156240979022,0.592116873076638,0.60563555794006,0.620293953087409,0.625177050331828,0.635048151670142,0.627136312368675,0.606718965421539,0.594604855615522,0.596022994809048,0.594783482933152,0.59510670160882,0.593760166865158,0.59686571753133,0.5988128779036,0.615923506996011,0.629279649828112,0.647124160581213,0.651446570437334,0.651685434200382,0.667732177334723,0.689883544994727,0.710657999877985,0.718162278624923,0.706676042812317,0.680161290645678,0.637622959447935,0.59832386659473,0.584472097799535,0.612405425660706,0.638991871587377,0.643192832383393,0.647878287453972,0.673149007908353,0.690025226163038,0.699564299047673,0.710366590410085,0.74224138647566,0.783410109572219,0.817323922369973,0.832021540301492,0.833160957726757,0.834010242592259,0.841354656427611,0.84461508160384,0.838547962055074,0.831533234980541,0.816596020927175,0.778493061552312,0.736883632674401,0.70122673358491,0.690522010712549,0.708198960534054,0.735990215121834,0.778714637301008,0.844414145756649,0.887500382998608,0.876255662957668,0.855691853147709,0.855387157225597,0.835155837097151,0.769408004012718,0.693307238014412,0.629009214538437,0.604011541252123,0.636301898073805,0.675806088011232,0.702331449712453,0.726107567633612,0.732154796312892,0.731061559935834,0.750826766118651,0.800191658910219,0.852489444396465,0.901689207631954,0.922193327279758,0.851065970185405,0.716331053090716,0.639482585871388,0.687933722456229,0.770723023261948,0.800244241664312,0.746406843717189,0.735686151295045,0.836218793439369,0.973815563233594,1.10181573050759,1.20229846388332,1.25754460330171,1.30045009552913,1.32561485156242,1.32355765144743,1.31873918476887,1.30297285330858,1.28884412518387,1.27845397106323,1.2556221195372,1.2499467197636,1.26559499006549,1.30611951930705,1.32224281986296,1.28369730899158,1.27631390880757,1.31904844167319,1.35468568967086,1.36854611494303,1.37402846626501,1.37399250841326,1.36726329659432,1.37397913863331,1.38907220239731,1.38258941810408,1.35840542332062,1.345398887265,1.34220518326831,1.33449341921826,1.35099564723297,1.38595653236649,1.38676011047892,1.34722153496273,1.32932518797989,1.33882147875251,1.34221074626686,1.33919753699333,1.33667141583072,1.31565130747569,1.29356155185175,1.28863395478086,1.25530765614545,1.17891737301368,1.07190096319058,1.05786396937967,1.18474478476525,1.29196196137869,1.3461644554517,1.33359437427479,1.32116119234092,1.36890805849615,1.42535196172332,1.46947100092673,1.45346030363166,1.39294856816905,1.35015343259012,1.37635037794586,1.40376425487049,1.43651755862663,1.49227520546732,1.53177845269837,1.54932065668493,1.55165782925912,1.5619577107929,1.55437215208767,1.51494565201817,1.51663919526137,1.56560993094155,1.60735098647287,1.62002661867285,1.62949394956525,1.65915680318635,1.70578513926998,1.71134880424811,1.67652894244662,1.61291635420368,1.58545365634464,1.61305270235063,1.62356628914461,1.6368683926817,1.66909353791248,1.68735702180255,1.68350030147959,1.66031082657813,1.64821182571943,1.64674405293222,1.66646972740228,1.69280354855247,1.70805221035183,1.71474764094131,1.70348871369328,1.67773147019383,1.65340639976409,1.65174347939535,1.65245889971911,1.62739806012424,1.62622019472626,1.64434206782183,1.65493203021659,1.64043016044849,1.61007284352465,1.61385277596382,1.66313904404177,1.68731149730034,1.66915685486144,1.66937496428305,1.69301276557823,1.68938908709942,1.66459384149171,1.66083777908996,1.69056024536241,1.7128891548513,1.70501441523779,1.71002501967003,1.71474952329543,1.71280563005266,1.7225081050118,1.71885524509443,1.6971757881839,1.67729504535263,1.6534838044298,1.59936686632086,1.46993065867221,1.41228996124524,1.48897866372105,1.56776881645977,1.58962376860968,1.6133383329266,1.66262491234385,1.6559758653229,1.61569226365159,1.58197345420142,1.60881556506417,1.63042439779608,1.64754104101659,1.6735499907004,1.65723078604757,1.65188720167796,1.66288365892707,1.63757910487765,1.60394882168064,1.61807408127193,1.61250208312335,1.57082223064355,1.54656049680623,1.55206248791916,1.58568738477676,1.5921417290466,1.57367273496786,1.59592939903281,1.63896187470265,1.65080917765822,1.62310319528684,1.59093038240064,1.59143436895651,1.6234996405314,1.61815555299398,1.60499408117401,1.62351214813547,1.63019736012682,1.59590610605488,1.56666345065644,1.55331525098099,1.55246939320571,1.56264170933746,1.51571386935358,1.3992078525464,1.39028901126124,1.43016838440668,1.45782206090019,1.52413188488678,1.55058016864746,1.55905958132048,1.57353808613614,1.5567075060943,1.54639646047657,1.59561488661379,1.61569822666935,1.59695404859247,1.54382623460895,1.46466297504693,1.48079958294676,1.56087004672861,1.61035037983272,1.61704405536886,1.6100656378396,1.63638134215987,1.62144039979178,1.56494228650274,1.53798494624402,1.56782024261621,1.58447580535239,1.61164447704568,1.6265930423599,1.58711553836747,1.56561687333833,1.59043500776931,1.58242889226303,1.55218235411961,1.51941672017694,1.51163933909659,1.53932033784582,1.55843117180058,1.55250244763444,1.56180895908835,1.57774049325024,1.57544699702993,1.57377709226897,1.57138254378864,1.55952542328664,1.54703261539028,1.55513343076238,1.57040775988044,1.56659658009477,1.55710396295649,1.55536181439029,1.55757392052755,1.54635483899886,1.54688594195616,1.56019266137763,1.56522698250826,1.55161133730224,1.52313132221092,1.51578374507774,1.5216173922418,1.50788286020989,1.50334453026876,1.5197274960241,1.52525783234072,1.53443397282674,1.53096397662234,1.53146254548861,1.53091112504317,1.53031155719645,1.53800616118639,1.53069105793624,1.5147406368517,1.52124606948746,1.52656507910893,1.52398584671796,1.5272236097548,1.51353677429119,1.49902434272052,1.48220916152642,1.48687181216915,1.49756871146384,1.51250111114369,1.52203670107345,1.51780519755332,1.50337307576306,1.49948635428187,1.49650454966954,1.49101965547635,1.48959539190916,1.48444196042673,1.48564557059742,1.49335882499881,1.49912213511035,1.51162711302325,1.51809282039975,1.52547785200314,1.52622875464025,1.52476074124925,1.50987656065351,1.49912171035315,1.49462419667994,1.48870047435288,1.46992507829799,1.42667664921266,1.39115255582782,1.38517239508519,1.39775379815705,1.41987730798104,1.44128518822562,1.44751389883008,1.44832249103152,1.44370966142554,1.44152632277768,1.44680360891733,1.44864185416227,1.45226539137037,1.45224431187564,1.4504586434693,1.44759534480579,1.44536879568399,1.44023055151125,1.43479340183753,1.43382146934057,1.43858839024039,1.44916372584339,1.45654687495962,1.46037223907327,1.45974745712727,1.45713934227689,1.45315388682789,1.4454627483664,1.44288095416236,1.43340203798736,1.42780362333408,1.42518121079511,1.42525762223168,1.42024235884904,1.41666096295892,1.4086546981002,1.40394283419688,1.40081643488729,1.3906367233855,1.38312914674964,1.38153143490336,1.38727555761827,1.39441952281257,1.40523254276756,1.4133700990768,1.4134026505659,1.4111419920101,1.40745783468395,1.39956303487189,1.38844349983042,1.37953590885295,1.37032841323638,1.36486486984193,1.36602617519474,1.36401595740285,1.3587809513554,1.35590914412928,1.35309293759351,1.34806067818736,1.34737164147002,1.34447688230248,1.34297410204365,1.34968305678683,1.35103074733937,1.35532256741592,1.36020563197985,1.35893624346927,1.35996080519924,1.36776828140092,1.37022723077513,1.37460276819282,1.37538470460533,1.37045430287867,1.36219017687206,1.35566283672638,1.35301570492103,1.35265553769872,1.35545363792161,1.35554083655956,1.35416608472282,1.34980893398297,1.33994731058915,1.33403674559902,1.32716358575832,1.31968395736902,1.30851135841576,1.3061303741209,1.31180081854197,1.31434552488029,1.31746336005275,1.32320471672896,1.32721483596664,1.32226959486242,1.30919498432144,1.2784371901308,1.22967207502629,1.20559491154395,1.21099860798134,1.2292083110091,1.26107864513245,1.29645339470197,1.31403688103636,1.32433923305058,1.33000079907879,1.33397909371368,1.3317054804724,1.33116259663874,1.33066211043691,1.32875057972705,1.32804946967638,1.32702987609635,1.32541212402794,1.32503385254067,1.32400560976555,1.32238163816321,1.3198377250981,1.31873253246549,1.30994156722257,1.30827343300003,1.30655782388391,1.30866841380763,1.30676919326358,1.30624221780398,1.30615316180818,1.30429823096813,1.30305215931779,1.30261643776969,1.303579500126,1.29984662105515,1.30137360482482,1.29999604790916,1.29838765081595,1.29664730288023,1.29281895576891,1.28564477851205,1.27826591663779,1.26870492220699,1.25051881602988,1.2002007816449,1.1416410771601,1.1076278830196,1.08661672892008,1.07627287174769,1.09408712839186,1.12323066278719,1.14105319542958,1.15633379447723,1.16736435127167,1.17124818346086,1.17327918077146,1.17331816373758,1.17894486337805,1.18794339708266,1.19975515525402,1.20629913975341,1.20503753342434,1.2041548405122,1.19260054138721,1.18284357331609,1.17719152734947,1.16964819084491,1.16963438564326,1.17373398265754,1.18102976611458,1.18702496766554,1.19281212150696,1.19744913565121,1.19715096663525,1.19758244866167,1.1969432914957,1.19803870552796,1.19689482897263,1.19616339346032,1.194738032171,1.19374078584363,1.18894960154953,1.18814128561899,1.18402062670767,1.17603989565566,1.16644671904598,1.14575330646801,1.10365256006897,1.05669777688992,1.0057484805696,0.961476391151002,0.93288452382948,0.931024245664019,0.954474513392588,0.993124433989466,1.01930119095588,1.02900956757164,1.02334234825835,1.00718506085933,0.98933940226672,0.981198594968902,0.982697175679224,0.984242998106617,0.98801669213949,0.989069147718105,0.990438014674157,0.994515553352151,0.998103315904794,1.01182977625135,1.03050262106502,1.04991527433079,1.07138049632121,1.09030045304834,1.09834407696487,1.10226952080914,1.10092071660134,1.10205887034113,1.10094207371129,1.09844194999075,1.099434052198,1.10138321974283,1.09766862590135,1.09800500286117,1.10044287405652,1.10596441360629,1.10948134498499,1.11300189466938,1.11697278451458,1.12107677512693,1.12009152499241,1.12190820400718,1.12137162684221,1.12121006134732,1.11646780477323,1.11381254117493,1.10902729275084,1.10556295236571,1.10495546974542,1.10452694634474,1.10364702725111,1.10598387044448,1.10508773194888,1.10155897084397,1.10205961043911,1.09787454826004,1.08963939026633,1.06790476086126,0.994537079948544,0.85220876897571,0.687028839485106,0.564163760805979,0.494133530861284,0.473020321532849,0.506864782906991,0.559601620345459,0.601661102309103,0.646174776455369,0.714944316809647,0.793254900415301,0.867774507200748,0.927567618288339,0.974594178892265,1.00746905005543,1.02901250524043,1.04032423173913,1.04461247403534,1.05089801872127,1.05342330820794,1.05220947189802,1.05175181923966,1.05199255201797,1.05264392307996,1.05209869752285,1.05110307821896,1.05167467508856,1.05005943281215,1.04678176327444,1.04392199891134,1.04374934963145,1.04454688379305,1.04491268585204,1.04168736747353,1.04079997138953,1.03716402269712,1.0348343911372,1.03234209720765,1.0298121277642,1.02732351467878,1.02361696542728,1.01692881070739,1.00997737991548,1.0019286473079,0.999163401603946,0.993144304540935,0.988924705305606,0.984840872979481,0.981641015231497,0.979394249656645,0.978821265038343,0.978324133717428,0.976936852520282,0.977765409476188,0.98231119787787,0.983987221639961,0.984338810075506,0.982475255215916,0.976700270652365,0.972573652250162,0.967415140676572,0.96447365354368,0.964970374200535,0.964243213797065,0.961919704576548,0.961209468022967,0.965370186869646,0.964043831139578,0.966911463529664,0.964184497795962,0.960053248138045,0.950619303245226,0.944564078842667,0.936864572944656,0.931077158293897,0.919212985745468,0.900126963372618,0.876095306081632,0.847697542828575,0.816583675411026,0.792961587262699,0.773607349791521,0.763876871369854,0.757571046622453,0.761019423008093,0.770077605632769,0.786138174256981,0.80667402904619,0.822838092928101,0.816401585691166,0.791225310733218,0.768619198256861,0.766811723120743,0.786688565774894,0.82331801290336,0.850852050256808,0.853977980125584,0.840237528758539,0.82760608391891,0.817421343403272,0.81273710551152,0.816757495983463,0.823449654575058,0.824876767900516,0.825999217050207,0.826650295407998,0.828712460865889,0.837760345203761,0.850185192486109,0.862152545211522,0.871430839792207,0.877092129809175,0.87943674618963,0.88372027696374,0.888571467012065,0.890816166337541,0.891819337589758,0.893488476066172,0.895016728869764,0.892711534115109,0.891931069882649,0.887270447196626,0.89047834418833,0.892611452997283,0.894917190147956,0.894486121290611,0.890508985364795,0.887359622526411,0.871627624687928,0.858509508700017,0.848323894603249,0.845511699327019,0.855231920236844,0.855652655861457,0.839063755973955,0.804857450911487,0.786380558296557,0.786616185779016,0.813329197914884,0.847746412149166,0.868811215155976,0.872285183623697,0.869542102144527,0.866864439740007,0.866587132793257,0.863449201063652,0.864386405574876,0.867452892686694,0.866519174343804,0.866647394707424,0.8621744818357,0.843955426834665,0.812447655119469,0.789207914963566,0.786761312831575,0.798786522869776,0.823088337498247,0.836569874600554,0.842768384089592,0.844076222600252,0.84807715122582,0.844625264513745,0.842840615252311,0.8391767596515,0.835482567254285,0.832119821489829,0.829576331897735,0.829092479452769,0.827702644847381,0.830911973170222,0.832320755138498,0.827297679657918,0.827246657080618,0.81898598483215,0.817201011128531,0.815248223490451,0.823004889739888,0.824721267069201,0.827143451441083,0.827478989876301,0.823263963552952,0.817317758893279,0.810341004963889,0.807486430631336,0.810910464865543,0.811294617393782,0.813211369267971,0.815297293800743,0.811198469992504,0.80129514272562,0.793094055438993,0.779518613976527,0.766630641780834,0.747095237675001,0.725737306870503,0.695182285337035,0.665403647253572,0.64400484860959,0.625886564768522,0.608105538795958,0.588465815523361,0.579082696479149,0.579819341510871,0.585945045659662,0.591159651306957,0.615372865117595,0.650282005505301,0.685327902758907,0.706266869561257,0.703639948550001,0.6795205650953,0.643299847235872,0.611872292354648,0.591328516662353,0.578743260569931,0.580781736806399,0.584212307954903,0.594010064215048,0.604605820068217,0.602760425944058,0.586543866206546,0.571661363794678,0.573800169664142,0.57464731583856,0.57525040148596,0.571941796848311,0.577543296919378,0.580914112085111,0.594488728753267,0.624937208784963,0.64971671335105,0.657394598604478,0.65338902139341,0.642272831521646,0.637145282698158,0.627265384665076,0.617065766600765,0.617118802088867,0.619551746244091,0.616737587147595,0.616342373993573,0.586869980456789,0.538079809795039,0.488435612411023,0.445760156677747,0.403547519457193,0.358782292658675,0.308568330672403,0.267424168654694,0.231574789257891,0.199173535523452,0.198676922820344,0.210813373507469,0.219421126056864,0.214982787266908,0.224580289936397,0.220496501205561,0.269817551506198,0.336685048931124,0.366653364113067,0.353783726877843,0.331813025972115,0.316338816809937,0.296562162835614,0.276444668027065,0.271332181300502,0.277463332606311,0.286641736380966,0.28972671452079,0.303022074887388,0.325714168114891,0.323636656951511,0.33113272110923,0.316422105264681,0.322196444484243,0.351658863233323,0.329628975997664,0.31276412615974,0.332668927758467,0.348442526595105,0.350733596104901,0.333557872273007,0.34272895112191,0.340715827922237,0.381042707027336,0.390920969615039,0.362632223472465,0.352925917537972,0.369101993436247,0.399078975453409,0.413249750654764,0.42257969192119,0.422325115045569,0.437972005307954,0.443078707024524,0.442799261047903,0.454413085067226,0.463584750537573,0.492506508120155,0.537624529247963,0.569633336550552,0.578842673837339,0.582999571227883,0.587103126739859,0.593147553891563,0.582662405053265,0.569479137183848,0.542702516423867,0.530242382792795,0.521244927533771,0.527709886495027,0.523847615409973,0.545516953882224,0.563830817491171,0.564583739768818,0.560907131505215,0.550499025693755,0.570546547181949,0.592137275925318,0.605559356942018,0.60361554540468,0.604508488515511,0.618908443044088,0.618900881475754,0.619961449788531,0.638429582490723,0.640565723512529,0.638140202183039,0.639764750299302,0.63780298757799,0.646812248556956,0.640376527104737,0.653154727769009,0.643184542227079,0.652625020613746,0.647009107088094,0.64210685222394,0.650532032297605,0.640331288374322,0.651758850510971,0.645691455529605,0.648210183076049,0.649787214770823,0.648396929766295,0.637351503340911,0.639497160810237,0.633354719020293,0.650250660319831,0.629287672231846,0.636235589090258,0.634817094069504,0.625540978237433,0.616547011218312,0.60444431443237,0.611057028121757,0.619851857819131,0.620488549396272,0.620628312686277,0.623810656898862,0.624079361070474,0.618771912718526,0.631160518959522,0.631795573854109,0.624091630387765,0.619344006964195,0.617410945078009
18/05/2021 11:23,0.00268247561483299,-0.00354254420336347,0.00938510491373769,0.0036901217526245,0.0105178751036255,0.003602946538052,0.00848972777242578,0.0134938171209818,0.0181478171835951,0.0176503827126967,0.0250256937295315,0.0381998123561478,0.0456710546299823,0.0603797943371309,0.0737838378118651,0.0809213216251654,0.0892021206728306,0.102187834147192,0.112308398995175,0.126543554186441,0.142625485614616,0.155638752991842,0.173916913210655,0.183840306763891,0.206165009665584,0.218637013319276,0.233192296606724,0.24169448331583,0.253232502462172,0.269172276294577,0.280524533273697,0.293975769062475,0.302339390269545,0.321015839497057,0.334997564850355,0.349324269086906,0.356252781154711,0.355733529719747,0.361783272604236,0.370119982542368,0.38569209468533,0.413296557941047,0.443502070319969,0.473437998259583,0.503150315182224,0.520694561674632,0.54161393530157,0.564874802604059,0.582297759799051,0.587671242178961,0.586344161984616,0.588849304548815,0.586745650014575,0.580764572755777,0.581475204426878,0.578823202563256,0.575426661754924,0.559425732538835,0.55136175308102,0.548815207939682,0.557819698980215,0.57217648871126,0.587885572419724,0.602401947781369,0.613488472803123,0.624436870878905,0.629010748602206,0.620860144383134,0.597705158318829,0.587275610965061,0.589179610111286,0.591330603859011,0.590382285196333,0.591240387183224,0.592490812337838,0.595711737227721,0.610147309765176,0.625390498853754,0.642813797554471,0.642779070629137,0.647011061580186,0.660558924094317,0.68668516107394,0.708478240249833,0.710510337388062,0.702724984613475,0.675257172131887,0.631432520293794,0.589450883132758,0.582808242190313,0.60676240848454,0.632739289247552,0.63992400121538,0.642097336343567,0.666941978573463,0.682309921524202,0.692255887863208,0.705151471753175,0.735761768839425,0.777735116732377,0.813288505821118,0.827548793055918,0.827986975497703,0.827675629168091,0.833972496290418,0.838559283000996,0.830853686603172,0.823804829469044,0.809013190071596,0.772549078196172,0.730195100074975,0.696452014243297,0.685865953526421,0.699449663889226,0.73130406720942,0.77197157126361,0.838698046245037,0.878866854510819,0.867872710780547,0.849540836055804,0.84889712664329,0.83003194196119,0.764698317887149,0.68664375409829,0.621579230604285,0.599362685847906,0.635410740311601,0.669493777848308,0.696413236442907,0.719559217241372,0.726439176337221,0.724930033055787,0.745757083877398,0.792728804913484,0.845019010735686,0.896019892693382,0.913839066362887,0.844822225480482,0.709928926025586,0.638773663395918,0.679926711142003,0.768050194469716,0.797285874076106,0.73416965322514,0.730393765282617,0.829871880814077,0.965071113537525,1.09453877604145,1.19180595547867,1.24689333083951,1.28935817189429,1.31462138042638,1.31521610096754,1.30857627800707,1.29346355415098,1.28016405109772,1.26290190823197,1.24325039780516,1.24099091915731,1.25609083657456,1.29665588605494,1.31181609600311,1.27590894282562,1.26548206674177,1.30876010734091,1.34249376391896,1.3586691652348,1.36208772312031,1.3632495343577,1.35838379952161,1.36784770023165,1.37986362480565,1.372215917742,1.34770300836597,1.33475527347308,1.33025949125394,1.32308792471275,1.3398390984067,1.37498666684687,1.37336753086841,1.3370614632138,1.3168258607675,1.32832137138111,1.3306021072388,1.32797177800934,1.32501947775707,1.30486140714505,1.28316132448818,1.27928440987671,1.24729806834638,1.16916994079551,1.0646841604313,1.04962872600265,1.17649276205769,1.2805375977584,1.33530678027794,1.32191297425556,1.31100840861794,1.35796336575821,1.41304251210017,1.46000362141295,1.44090663266529,1.38098006664544,1.33970091434254,1.36669764057737,1.39297639025465,1.42585802433111,1.4803984337587,1.52159864238619,1.5382094610933,1.53950144491334,1.55095756264065,1.54295181962223,1.50379120908442,1.5061142948629,1.55496151321429,1.59587302224568,1.60711457412964,1.61787454539765,1.64810761119172,1.69318608259279,1.69914923702545,1.66468831276855,1.59884045280538,1.57417539212881,1.60088446409073,1.61078973442929,1.62697882997266,1.65784434970755,1.67606161860867,1.67071774945884,1.64648685195795,1.63570750991533,1.63512596389179,1.65434111823837,1.67872992496155,1.6948908843076,1.70258808412258,1.69124606420189,1.66365857649021,1.64041496287148,1.64066769429806,1.63947098465023,1.61583998999048,1.61628083075069,1.63177572534661,1.64281351454249,1.62831396224216,1.59796151737682,1.60356814087169,1.65260810504574,1.67531372270886,1.65738967763953,1.65762827593695,1.6793525924084,1.67704312503379,1.65281892192176,1.64737926247055,1.67959987776034,1.70099185171147,1.69190544418035,1.69737554361974,1.70148315342439,1.70097827781398,1.7090853923317,1.70522277882958,1.68678805274137,1.66600565777547,1.64125939574049,1.58775376327582,1.45697642444367,1.40269016132572,1.47978574350499,1.55736789045268,1.57529013557943,1.60133644167947,1.64994764456315,1.64485289751287,1.60181425708268,1.569846488367,1.59779344930331,1.61789195779247,1.63667013526752,1.66140881312027,1.64387133256782,1.64231932353206,1.65293756572345,1.62641718408094,1.5926462719297,1.60749009616036,1.59999443901025,1.56028059300631,1.53460546727364,1.54000547399746,1.57317932014721,1.57949066306547,1.56371365672998,1.5838540576352,1.62755036212061,1.64027007724534,1.6110832382839,1.58038873246791,1.57958897829973,1.6116807403385,1.60634651521963,1.5936435433496,1.61192151568443,1.61823517534605,1.58587021091247,1.55817833444744,1.54026953617062,1.54222033883936,1.55187163078457,1.50493313485427,1.38841703194771,1.38191542283946,1.42090109039423,1.44879503933471,1.51475928714495,1.53968326794047,1.54792397519106,1.56279684649765,1.54532847511217,1.53561301164826,1.58428534629932,1.6054882459719,1.58382510655786,1.53424167143931,1.45331646545668,1.47129605148088,1.54948965794104,1.59949684694243,1.6046085260488,1.59940809337729,1.62357435449147,1.61027296223957,1.55282039694022,1.52928894817502,1.55861921796944,1.57346344485192,1.60044693471054,1.61529595164847,1.57579130697358,1.55526647621979,1.57880570030442,1.57341523256133,1.54052377459836,1.50862875169033,1.50141589285533,1.52944766766389,1.54598471108591,1.54060447055587,1.55083435718095,1.56628146997837,1.56431680241393,1.5623206864867,1.5609920259472,1.54731810897595,1.53609392855905,1.54337012761189,1.55921860779485,1.55524420893764,1.54563576901206,1.54448585491715,1.54640090834714,1.53534187057581,1.5360739619018,1.54947053621731,1.55364091148907,1.54094998737202,1.51311396687695,1.50524878934474,1.51040354682778,1.50009688135164,1.49329380067275,1.50955980439699,1.51448619060038,1.52279933819433,1.51989274728937,1.51907075692992,1.51989004768551,1.51884190662512,1.52495915800819,1.51891745114706,1.50325412898522,1.51162817901493,1.51449651023437,1.5144634175231,1.51705426433527,1.50221385578888,1.48546588808441,1.47142014082976,1.47437619858197,1.48706928479254,1.50192369934134,1.51220394144192,1.50792923214851,1.49320534543617,1.48779825188837,1.48584121616254,1.4795476545045,1.47752102420489,1.47438932496647,1.47525409624955,1.48257613513528,1.48874814436473,1.50170347831906,1.50908381315579,1.51455478933387,1.51767160756041,1.51301072677894,1.49928774634035,1.48799972278128,1.48450837968265,1.47911849765074,1.4584975923433,1.41521769508366,1.38003319614133,1.37470271531178,1.38595796786851,1.40807447657004,1.42950819942693,1.43810946617627,1.43755108790518,1.43339258841153,1.43160943972901,1.4356031855322,1.43894155590771,1.44253197147889,1.44029101693597,1.43862055739615,1.4372377102054,1.43393183936044,1.43114089262909,1.42416136638538,1.42492232317829,1.42875908272413,1.43949274886257,1.44642291788338,1.45185608404934,1.4487654467843,1.44637932653964,1.44179184438795,1.43678527989467,1.4314802171004,1.42387997089211,1.41762680890496,1.41540089369004,1.41391253641368,1.41096406393594,1.40585670191701,1.39883262636329,1.39386838929412,1.39325638498,1.38003700286552,1.37470289159882,1.37194127336756,1.37749039143538,1.38482779165686,1.39348969486141,1.40323313908876,1.40404836081141,1.40204549980244,1.39777626392703,1.39024605845679,1.38000486914734,1.37052419118506,1.36034283897773,1.35447633606772,1.35676797752594,1.35285460247092,1.35008577696452,1.34661807493446,1.34339347534613,1.33683028650357,1.33904119847961,1.33630112203499,1.33243501289472,1.34088282001383,1.34277100785347,1.3446817712075,1.35273592496544,1.34911743380622,1.35178862561591,1.35738469095361,1.36184168346933,1.36446252379998,1.36515794072933,1.35973993699257,1.35329773109061,1.34555478010345,1.34461914727768,1.34433638373288,1.34518170299063,1.34706386399365,1.3444755984097,1.33952626355176,1.33099318198943,1.32327968330815,1.31565571535466,1.30921201125433,1.29914806973046,1.29698056498399,1.30294936222525,1.3047920307714,1.30850172958327,1.31386552255396,1.31732801363851,1.31120750790023,1.30072804560043,1.26855630086763,1.21971170174974,1.1977413567829,1.20223039358339,1.2233866899661,1.25343377630607,1.28799854377715,1.30413304250945,1.31328094006381,1.32116166712871,1.32535830994791,1.32413787012193,1.32169562094217,1.32181822022432,1.31968082176269,1.31927152829982,1.31818861178524,1.31660821501322,1.31555627859271,1.31615336999276,1.31370340115422,1.31212728767761,1.30828026693482,1.30223593675593,1.30028247100544,1.29924068557133,1.29892973355638,1.29851609353757,1.29684658919261,1.29844861456571,1.29451175172729,1.29458852530569,1.2939548413989,1.29449516597181,1.29277524415907,1.2918088679011,1.29068594603873,1.28960387272731,1.28735678268077,1.28300622016203,1.27797294045493,1.27040144169185,1.26239457001555,1.24098733199873,1.19269933834819,1.13294110512087,1.09872511253354,1.07709548010812,1.06791455766769,1.08801954472339,1.11562428686183,1.13326618251435,1.14839882570371,1.16083573755621,1.16239523242363,1.16505065346283,1.1639041805117,1.16630069877439,1.17966284962846,1.1911098327196,1.1973719575914,1.19774663969248,1.19478138317694,1.18390409484285,1.17438120199535,1.16698344491317,1.15985029615445,1.16170563765971,1.16367366705407,1.17223024668824,1.178188083034,1.18634090248508,1.18769105776076,1.1884766699018,1.19022628452761,1.18735415133755,1.18832218424276,1.18818293373877,1.18839062174318,1.18490110990885,1.18422068970485,1.18267069262107,1.17899258292745,1.17541357261851,1.16641482839289,1.15954664365549,1.13563913860647,1.09521623860201,1.04627230210414,0.995962890470723,0.950668888707163,0.921274636768771,0.919621371778688,0.946589021336222,0.983186951302879,1.0098031095613,1.02084336882478,1.01516719013592,0.996119307952906,0.978025343788651,0.971298382579047,0.973853413029623,0.974633741856481,0.979211719486802,0.979775827648526,0.978802602830536,0.983180248109647,0.989136586055439,1.00055671212464,1.02082466063175,1.04069019023467,1.06323852351304,1.08143149611535,1.09030609174086,1.09466951943449,1.09189698648261,1.09369230745312,1.09360687631521,1.08991943957801,1.09215370066439,1.09324349130595,1.09137132100993,1.09099237382598,1.0949296865104,1.09993616184432,1.10203423025967,1.10762349238994,1.10901657020942,1.11286173699523,1.11434757483833,1.11460585677688,1.11324839701295,1.11338230057353,1.11035453657892,1.10601610533752,1.10286910167899,1.09864130890223,1.09775546843924,1.09634334412264,1.09828798349298,1.0985301275103,1.09890677219014,1.09647578470474,1.0948702800195,1.0907804495485,1.08323209428375,1.05974460337527,0.986335818678593,0.844913086578395,0.682004157825705,0.5582511816089,0.490418515925915,0.469055717371019,0.502316145760218,0.555796113114992,0.598211992944096,0.641990768261213,0.708984174550277,0.78873669021882,0.861748293550493,0.922380089079085,0.969557230978497,1.00102351451155,1.02166171992633,1.03382602904445,1.03935179706963,1.04429720301119,1.04511234380123,1.04553776357967,1.0451102820573,1.04494552544899,1.04752242546393,1.04541298292104,1.04547159924029,1.04501358144106,1.04373047321672,1.04012823196643,1.03800296263741,1.03887038875878,1.03851205064667,1.03924192738787,1.03689115685537,1.0332304511373,1.03010931861311,1.0281100252828,1.02483929218044,1.02414167454697,1.02049558640514,1.01593589135072,1.01091585580815,1.00322994494717,0.995753349566661,0.991331164291848,0.986177587768828,0.982410664500067,0.978188219098889,0.974902683897213,0.972269595645923,0.972625421970391,0.973132325044404,0.970510361293945,0.972241225094336,0.975703707269279,0.977537285562266,0.977905825628428,0.974764918040615,0.970422829136602,0.966054721350479,0.961074870174451,0.95923650044838,0.957998904111636,0.957868652617734,0.953773090934078,0.955912940148627,0.957682189538736,0.958503456965519,0.960135946560274,0.957867879150768,0.953070696273029,0.946030173788086,0.937441066505551,0.931445792167061,0.923545591432979,0.91272614893947,0.891900425050054,0.867183688695907,0.839601147090456,0.811891778424956,0.785281210778617,0.764731296603733,0.755594988487976,0.749445526205749,0.754992437300637,0.763692911860712,0.777675758462866,0.79949904935308,0.815170801482513,0.808798599792932,0.783270107185224,0.760681303499841,0.759630669605376,0.779381655726964,0.816335213120732,0.843636595802032,0.844724593070496,0.83244773378207,0.819427468499023,0.810621581665478,0.805018154506447,0.811472061678234,0.815914370945002,0.818733013986065,0.819800157120043,0.818768924790649,0.822806462681242,0.832439119373378,0.845848688312514,0.855806262598869,0.865234378644629,0.870186864353081,0.874768007600537,0.880109360499464,0.881959298613137,0.883808724854508,0.886690134454381,0.888066664799045,0.888259993300604,0.887933969796136,0.884806968785845,0.88310170890513,0.883692683481548,0.886140646311091,0.888036679772118,0.889448589550419,0.885269804015463,0.879656461632371,0.868317521008683,0.85361394645119,0.84379094301716,0.841238487157162,0.849142509330184,0.851961564658049,0.832408179886148,0.801758493243252,0.781719279333582,0.783054213295127,0.809480803482048,0.843685188135301,0.862311111596041,0.868122315073338,0.867471073249895,0.863922507446397,0.860767038735577,0.858709605660797,0.858469669915415,0.861643268089259,0.861303746890183,0.861255013456253,0.85611963196391,0.840492032060867,0.807744946927848,0.785031368659084,0.780320559083606,0.7968654770485,0.818617732108845,0.832488423331622,0.837993135592613,0.838375897713395,0.8434048658806,0.840190469662413,0.838996938817196,0.83589667103489,0.829790621472323,0.82535325929912,0.823728866635043,0.825577933625853,0.82389877016774,0.826916051372943,0.827599743591631,0.825623791846462,0.821559797483863,0.813948440034518,0.8129196901405,0.81084523893067,0.81576479908377,0.820826575766576,0.820989231551533,0.820495730713004,0.820232187806685,0.809731210127478,0.805568800535266,0.80516258319027,0.804762291882638,0.808495508063616,0.809869960556138,0.809614074311882,0.805450406260627,0.797870543659669,0.787580119063584,0.775507807272293,0.75886455267446,0.7404642413742,0.716737967929581,0.688781900434021,0.660768495976379,0.639720583206042,0.618631817306559,0.602976861631278,0.582856778664769,0.573831261372336,0.574273522442681,0.58056130991134,0.585034337092905,0.610348853553092,0.645310446900833,0.678655243852723,0.69790395640506,0.694739904065775,0.672381357089054,0.637012761571938,0.605993984364233,0.579867636909264,0.572035826012387,0.570382783732472,0.578898849286293,0.587513443345162,0.601237137560165,0.598709686973802,0.581501786733858,0.567470348288142,0.567762944613144,0.571197797084524,0.563469052566887,0.565945008515207,0.57554997705303,0.573920078633325,0.590350443838745,0.620802927720535,0.643890448155665,0.649410592759386,0.640371251007183,0.635059596406674,0.629120396439638,0.622291035784571,0.614244887713966,0.611621962258455,0.610292678421168,0.615271790852616,0.609560044160843,0.579578636819854,0.531938077299402,0.480719628333422,0.439182706130856,0.395732258694179,0.354617536247677,0.305481874464387,0.257997381575588,0.219963268487921,0.20182696159406,0.189421708234044,0.208855928284723,0.217448722498469,0.209863131066463,0.208666739876657,0.220613654235419,0.271650696377646,0.328902362538217,0.355111458864424,0.335221293776802,0.326247664970001,0.312277647281822,0.29009155823782,0.275977110914452,0.265001423801865,0.273243374259801,0.282029434064072,0.281447044667472,0.300508170378237,0.30363810150759,0.322059932168316,0.321015801397574,0.308521622581815,0.320804500232939,0.349505526254156,0.325757680022234,0.301825870432659,0.325797908358403,0.345428480443105,0.341840921250842,0.330143194643024,0.331141838915531,0.339725944579743,0.371302932405082,0.379606127709641,0.362899421761791,0.347873671383644,0.364632711720023,0.395744720279427,0.410681011907868,0.401377380214997,0.419320957216491,0.428223760036556,0.439643279054668,0.436128717064814,0.452507398359708,0.454130717687603,0.492014380715257,0.532315703536503,0.564047875300334,0.573431969719328,0.576945122208467,0.583923607576638,0.593132757281794,0.584659782024456,0.56352758028912,0.539289730668223,0.523684392559526,0.524360326609005,0.524241474912204,0.518584558597484,0.540029759314378,0.554244147699903,0.559989561445839,0.550544981072365,0.552781753051869,0.562076621692032,0.592965683288315,0.599731196917079,0.596071530154229,0.606761496649362,0.609463518466154,0.615347389937481,0.615766940997172,0.627337791616257,0.633294736219287,0.634148554280284,0.635103578746197,0.641882569166144,0.642161636322449,0.628362492858882,0.646795539551584,0.638328890606813,0.64849522458027,0.639483942745038,0.647829418343516,0.645337591080482,0.644976127278409,0.651133377750216,0.644466517053035,0.646876411336823,0.640512504513062,0.637830116113603,0.642171308325034,0.638207026541565,0.643136378527095,0.640922209759208,0.62484960468027,0.626450471464111,0.631206970562172,0.620327484648647,0.61473424242908,0.609874463809425,0.609865779479162,0.623610939397674,0.619165720644024,0.622516046028516,0.626538664402688,0.622967342751403,0.617214999863252,0.624148336939701,0.619052925128499,0.615115274399364,0.617999990750194,0.627246447631109
18/05/2021 11:28,0.00835004348329494,-0.0016600882426669,0.00438065783946353,0.00555681426496935,0.0069201276691242,0.00405026935812631,0.0118355470268468,0.0124213414525415,0.016212135209106,0.0202365353502147,0.0261614968660957,0.0405400853597733,0.0515223173851504,0.04975478009579,0.0721404525763481,0.0803573449167054,0.0926085667718072,0.0952848362809258,0.11523039133834,0.119709805442545,0.139387154795227,0.15481495575022,0.170989878533535,0.185798993906404,0.199126692423155,0.217237779205988,0.22774343035365,0.239343083690538,0.247901146750957,0.265950706286041,0.278006770900314,0.29013569259233,0.300232610841504,0.317462414687407,0.335266150276509,0.344432191647264,0.352341310154866,0.353132892683187,0.35818593914439,0.365788418200241,0.379820165208451,0.408759300357445,0.435427685198592,0.474159188340166,0.498778254704066,0.519413873934122,0.536778771173029,0.559740644451788,0.578119019671153,0.581308900543894,0.582719602754819,0.58183111090692,0.585456260013628,0.572334636515815,0.577164164418681,0.572714398615322,0.568605584945064,0.556330982031748,0.545559564820263,0.549253926081026,0.554048172745135,0.567026059958203,0.58575292640485,0.597444541512908,0.606659849144161,0.614700501224452,0.626886929200621,0.611462171708902,0.591937254495944,0.578424499793774,0.587332978884435,0.587193681190126,0.587966404668979,0.587698286554476,0.586714566846427,0.593171991086565,0.601352980994641,0.623006325007218,0.635390464111183,0.637828763260712,0.639288831395851,0.656636365491605,0.682276859354407,0.703390428129032,0.706678027921463,0.694952492121016,0.670587581332817,0.626710966866597,0.589579813603349,0.573942772328847,0.604633651533344,0.629477778264044,0.63169972953567,0.640606371091414,0.660605181882137,0.678775875999167,0.686536798897785,0.702279368514219,0.72825660330571,0.769943006030261,0.807291502122551,0.821371518196507,0.819948489852565,0.820369873227412,0.830657533962234,0.830159390304785,0.824558347701666,0.818450972356838,0.804917618139094,0.766278336331187,0.724545520851202,0.69005243351526,0.682124594787284,0.697983504185811,0.723839481197094,0.767467746791864,0.834426749448585,0.874738297116118,0.862952063718741,0.841738143595142,0.844532160424937,0.819453425692157,0.759426905756634,0.681580184092833,0.61818591326497,0.596649331797411,0.631951055143862,0.663062556346703,0.690307179596091,0.716770084081087,0.72331436639801,0.721898782758874,0.741555571657172,0.789926794691576,0.840470277476541,0.8889298053128,0.907137261480202,0.834185357975279,0.707634515863589,0.63103988138327,0.677016025781904,0.762217687275007,0.794343808547071,0.733643681631593,0.723300614339513,0.827820672984116,0.959850327512285,1.08990419505557,1.18616042844359,1.24126237214138,1.28168210082571,1.30650335740297,1.30529907214656,1.30016583993585,1.28687154001731,1.272582873922,1.25775786537754,1.23569680261044,1.23494750210082,1.24895571265158,1.28948264905335,1.30480334069787,1.26832804815981,1.25717708958265,1.29857033721131,1.33619876982301,1.34854464826832,1.35624022703146,1.35512633763197,1.35125011161431,1.35591468403341,1.37374212599248,1.3645038215505,1.33864881324685,1.32654281293364,1.32258103732801,1.3169435895561,1.3324879829041,1.36870902041234,1.36508052739234,1.33013701858406,1.31088219448879,1.32095090472574,1.32274229681379,1.31887424940092,1.31729704196871,1.29832735719111,1.27427648239453,1.27219699973005,1.23755953304289,1.16274409259301,1.05767036315956,1.04449669089109,1.17009640621838,1.27493179233104,1.32803581130245,1.31479261673196,1.30550361486513,1.35102230500683,1.40613274099882,1.45062167309442,1.43336846419628,1.37378917897038,1.33186596752845,1.35961724788664,1.38537950329453,1.41742335218244,1.47194701834026,1.51405634478893,1.52889463579278,1.5311606065493,1.54242532920189,1.53410927267214,1.49578947577272,1.4963257879658,1.546859108409,1.58625394186382,1.59920119343397,1.60681140797404,1.63943396986042,1.68274764851671,1.6890750983159,1.65433073062456,1.58994310984206,1.56410796341791,1.59045817090547,1.60243090379391,1.61717374379077,1.64823841842701,1.66613834787627,1.66154796826139,1.63775430019004,1.62596521898452,1.62541528686018,1.64480375396875,1.66971565933689,1.68552299654785,1.69211768735711,1.6816334223292,1.65449763792096,1.63158517243835,1.63230198128049,1.62931125998935,1.60610535954923,1.6070398115946,1.62189757085231,1.6338675285776,1.6185128828226,1.5898611344463,1.59455373392672,1.64226308501107,1.66672929733125,1.64567978425355,1.6491137570597,1.67004744955681,1.6676575991503,1.64228853232064,1.63866586849188,1.66940543872465,1.68955843836918,1.68449653826932,1.68715218245625,1.6930600806093,1.69034858079066,1.70168572552629,1.69589782170174,1.67504415046509,1.65439716089845,1.63150473148218,1.57844142247711,1.44905828011869,1.39441530912917,1.47094272830219,1.54940389372346,1.56619606087745,1.59280412262506,1.64080520173385,1.63597410628265,1.59286809381792,1.56057478834189,1.5893601765247,1.61030989108251,1.62846685085521,1.65200234942716,1.63439012314129,1.63108802973186,1.64471555634067,1.61890867109107,1.58145340661268,1.598234310892,1.58879245788427,1.55141755702803,1.52392976173608,1.53396934108431,1.5639826676281,1.56960144418222,1.55316060370094,1.57616767453222,1.61829019503886,1.63115276720492,1.60115528960159,1.57007325496605,1.56940847078877,1.6022042545782,1.59702534336162,1.58402756101522,1.60162627562829,1.61099372283807,1.5753879523484,1.54949876080829,1.5336614972833,1.53373907440709,1.54280881972508,1.49564763006252,1.38055559410023,1.3734920404389,1.41409507553433,1.43957176458535,1.50577812873178,1.52982060690514,1.54059236482518,1.55387159571552,1.53675891089162,1.5275754942289,1.57625517895897,1.59582362701162,1.57586520991126,1.52479005234934,1.44430242831331,1.46357608677868,1.54128775128873,1.59074650099881,1.59743508497995,1.59042789762961,1.61555758012377,1.60008187417418,1.54560630819281,1.51996790960761,1.54945053283467,1.56562281419163,1.59128159693857,1.60676228550769,1.56649866043254,1.54654766629337,1.56949373341054,1.5634434861788,1.53195181287235,1.49860296714127,1.49427527563494,1.52059134036095,1.53759777366551,1.53246611962714,1.54230580678285,1.55705173566246,1.55430447854173,1.55471323342684,1.5497332167281,1.5391779435173,1.52731791605647,1.53519787989953,1.54927962868557,1.54680410167936,1.53858423695746,1.53794015904891,1.53909065717758,1.52749760586063,1.52676114610677,1.54094462726465,1.54496610872307,1.53377159552062,1.50538341184063,1.49648902947966,1.50239168498072,1.49005485064728,1.48321307504548,1.50208287236743,1.50662466052315,1.51449705794418,1.51089026201407,1.51187951246735,1.51050965981633,1.51056421886393,1.51761937756962,1.50990249005604,1.49476814373876,1.50256846556417,1.50566396416467,1.50488676505867,1.50883945130823,1.49496256088864,1.47817085762298,1.46363149277887,1.46681942216815,1.47972355052084,1.49316056211249,1.50304614679224,1.49836622380144,1.48364698853215,1.47901487247235,1.47727862526568,1.47219396222093,1.46931299931921,1.46599885053902,1.46556791867965,1.4756555255085,1.48018496832273,1.49204160560742,1.49990836054455,1.50599510438753,1.50688800187929,1.504259182549,1.49201304111202,1.47905971645838,1.47545788326986,1.4696327895198,1.45099193391986,1.4064920067424,1.37108516955254,1.36678904960819,1.37848346569042,1.40041547891595,1.42098390502729,1.42883013093447,1.42728434105962,1.42510508510078,1.4226731860865,1.42686842581815,1.43099037747069,1.43229130948444,1.43272292358133,1.42997057793931,1.42811146549173,1.42611911707694,1.42262575802196,1.41702208101155,1.41533885589511,1.42194211855405,1.4305713367784,1.43897879450572,1.44354705944956,1.44240824852422,1.43720154437712,1.43652875713909,1.42862740827328,1.4253891016195,1.41606433171093,1.41090389308836,1.4089796846588,1.40615683252545,1.40248542981715,1.39876317722421,1.39113164211315,1.38533077367369,1.38366492556892,1.37344083059671,1.36492637442231,1.36609031227019,1.36926062777437,1.37811239481428,1.38525128293132,1.395943020745,1.39714543827368,1.39333997763317,1.39029605734932,1.38178742142497,1.37150351252259,1.36172454883612,1.35443024364736,1.34747984908595,1.34883088645345,1.34714088179267,1.3415717252205,1.33950227784552,1.33632024863715,1.3302603861553,1.33086402467403,1.32688263026998,1.32582603998096,1.33263541116815,1.33459535941104,1.33643540157927,1.34331276815227,1.34157932194132,1.34384661055692,1.34996509001091,1.35353376156509,1.35600194841701,1.35757137396737,1.35333236563674,1.34399274686375,1.33688831646211,1.3358828096016,1.33796224914793,1.33930881635796,1.34057700132627,1.33845803872264,1.3339809164836,1.32281746776718,1.3137590779908,1.30975978613433,1.30126740343352,1.29113774280462,1.28993391090364,1.29606770456728,1.29750911220164,1.30018935419698,1.30682326509485,1.30964612140343,1.30556240854236,1.29105801592912,1.26185904343511,1.21337902622543,1.18954793458237,1.19662637105649,1.21382833068884,1.24662454421576,1.27991815872623,1.29809576227903,1.30689543762752,1.31321939916843,1.3182250907117,1.31564922425203,1.31547961630447,1.31345749410504,1.31318588960196,1.31315693352559,1.31157814110756,1.30928436485032,1.30843066596531,1.30828408638963,1.30689098538412,1.30589857667326,1.30331518649326,1.2938297822395,1.29282105204597,1.29156287454831,1.29100866896289,1.2923360507354,1.29034916761433,1.29106041886019,1.28929466739372,1.28810439639419,1.28937269888776,1.28609257367228,1.28699702684273,1.28379560956339,1.28533180576091,1.28148864770266,1.28060542820023,1.27721389816074,1.26929671225763,1.26366728262018,1.25496086076886,1.23473791992324,1.18542183809221,1.1263844874625,1.09286508028031,1.0714195164889,1.061920212738,1.08230093613765,1.11004352388969,1.12780497039008,1.1413647223526,1.15359527350107,1.15646760273438,1.15686612019576,1.15764010101449,1.16082135010146,1.17170752359887,1.18424212522645,1.19079774160418,1.19319244826095,1.18676941540699,1.17752920117788,1.1673005765289,1.15960404791461,1.15328258935838,1.15308073136296,1.15877364646629,1.16444230979625,1.17163002946309,1.17654674899541,1.18179153692362,1.18230468302445,1.18339836585625,1.18116298017983,1.18159472557119,1.18263766017017,1.18144152592257,1.18038490717221,1.1782196028829,1.17588275518565,1.17356534746883,1.1693160465224,1.16166641207379,1.15146003659698,1.13021184495266,1.08874419706334,1.038834363715,0.989164247677162,0.944191172388941,0.915551990394024,0.91382019616102,0.939330561255448,0.976189825277867,1.0037554216901,1.01468366560473,1.00856369456159,0.990253978805258,0.972324726385144,0.963716429621689,0.967485246427454,0.968693905074886,0.972946744942527,0.971836621099632,0.973063443033297,0.977882570330548,0.982436161689454,0.994910677805576,1.01292322957128,1.03449467148898,1.0561920777749,1.0759757089244,1.08568870744703,1.08842804582766,1.08757062340942,1.08762518586967,1.08756372395613,1.08543859790222,1.08562747492811,1.08792945731817,1.08520923436005,1.0860151916874,1.08888067762301,1.0944723681218,1.09743515195377,1.1008657132613,1.10522079301961,1.10824898893551,1.10778474911551,1.10856410152916,1.10947058987118,1.10856900620935,1.10456205687763,1.1009277920559,1.09659800171955,1.09396701594146,1.09233394567876,1.09089462961876,1.09252265945827,1.09338816512866,1.09326227545462,1.0916745326096,1.08798199305941,1.08628038367837,1.07721220329928,1.05622330210582,0.981144599142622,0.839794817086445,0.677687336349933,0.555352694656308,0.486429127035654,0.465961003796683,0.497913287201475,0.553395405805043,0.591751181106624,0.638402224826252,0.704206471415336,0.784832994975556,0.857576351409743,0.918274877675347,0.964731060302545,0.996180910969167,1.01859531858409,1.02793022617138,1.03414111908154,1.03811286791945,1.04150638820307,1.0413439681305,1.04057910244317,1.03902065106379,1.04135857131111,1.04178120972113,1.04039269960023,1.03937618382918,1.03891219550785,1.03511833624961,1.03334089189341,1.03386670321796,1.03338372638541,1.03430970943751,1.03037592407285,1.02753846171392,1.02644894513605,1.02272442371261,1.02045086299025,1.01940441580043,1.01629785907374,1.01157480635994,1.00623938556271,0.998526436930972,0.99119605388394,0.986833582935805,0.980474376227943,0.979210595271192,0.973046977537763,0.97165200266824,0.96788895342035,0.968196371994624,0.966894197001401,0.966091504859412,0.967810071682593,0.970118545367603,0.971560525986386,0.972855900935455,0.970417707381819,0.965590796220115,0.959437217080995,0.956444629148544,0.953990008740608,0.95446986620787,0.952036266354597,0.949926479642508,0.950591452792703,0.954101431414068,0.954891159432912,0.956209669010647,0.954377179691401,0.94803502986561,0.94099344279685,0.93285971870236,0.926613108313458,0.91897543328133,0.906803546990718,0.887732880660361,0.86312976827602,0.833179252158662,0.80531719540372,0.780630353253401,0.759320037604299,0.749516742209498,0.74498029900124,0.748542205970343,0.758138184383852,0.772586094981072,0.795138475533709,0.808930534586933,0.803811522477666,0.77754626350393,0.758413485852833,0.753639063587002,0.776243034471517,0.811964249410525,0.839006592097273,0.842932789758453,0.826814503328977,0.81578862277448,0.805232581407938,0.800286882801024,0.806205318418773,0.810708541670332,0.814367451032185,0.814645439430982,0.816047629936723,0.817548696908142,0.827679012186294,0.839569608822908,0.851174200046264,0.860393773751183,0.865039441253516,0.870812241200824,0.874719644636886,0.876254035479718,0.881050249995903,0.882485537364723,0.884706319329425,0.885680383878914,0.882183062891181,0.882515761149509,0.880873571729295,0.880490373971394,0.882718444609885,0.884299273113937,0.884613918541397,0.881893027734882,0.875355182972832,0.863450349335696,0.851538192901123,0.840800958204311,0.8364990444004,0.847057202672424,0.844372243598783,0.83024444592843,0.796728299273388,0.778071488990176,0.779329452765941,0.804310722037356,0.839459388515366,0.858740284845277,0.865055124593465,0.863173641682343,0.860597850808155,0.857006634235514,0.855987960286819,0.855253632638788,0.856886807883391,0.858817926247176,0.857615297454529,0.851852744320766,0.835536523754003,0.80610130384753,0.780831175841234,0.779096363470259,0.791217062657666,0.816388376364366,0.8289490017349,0.833700370052518,0.835789135994923,0.837935719959835,0.836165119135931,0.834589122715891,0.83240239360378,0.826139452998294,0.823628819525562,0.820050589372255,0.821282765317411,0.822530525661645,0.825034576160867,0.825178427381529,0.821446924508584,0.818403187363979,0.811993858092101,0.804598294325589,0.811846881559492,0.813715164874529,0.817907307611724,0.819541985505091,0.818524359554896,0.814036127176975,0.80672831122226,0.802419290117863,0.798820533212265,0.801402907014284,0.803419039738256,0.806229470402248,0.803987842706416,0.801677029398212,0.795636775305335,0.785223522314689,0.769497391315032,0.756192764668127,0.737598458429742,0.714895732129743,0.682951209953794,0.657824647590263,0.633297432869906,0.616894810452451,0.601274660981207,0.579878494162173,0.569410789633531,0.569592841944618,0.575008355637371,0.583198779902284,0.604614346664164,0.641479211863723,0.676304969956976,0.69870930440723,0.690353331471922,0.670606307844489,0.635271845539092,0.599187416051205,0.581041955641693,0.569385029076976,0.567291327266029,0.575101112141967,0.585477074899022,0.593521127284514,0.594044687506997,0.575722582073992,0.561500942298425,0.562191584800053,0.56211189339909,0.561172636912466,0.563309459913959,0.567334052630769,0.572635890905715,0.58659563516745,0.615333750822165,0.639697038514168,0.647188684398816,0.639855819281801,0.632444425138887,0.626532629020149,0.616835546590939,0.608174868707338,0.605839190064332,0.609424214069531,0.607896467549086,0.60476900156507,0.572486542934974,0.523783572211644,0.473816954721595,0.437736210423134,0.388324895577114,0.348450942766419,0.30406269031326,0.251538285878784,0.219532935837023,0.194343894378358,0.190090275842207,0.198891975785977,0.213101337233755,0.211453054163747,0.2000940991578,0.216708761275222,0.260045386236693,0.327456662001406,0.35728092106911,0.340825712443501,0.314280574832642,0.306170175492237,0.287765807690007,0.264636353931044,0.265732657085895,0.264381736262202,0.279282021577179,0.280349827141536,0.285514190685535,0.30668194095367,0.315129772864747,0.322287850885819,0.303514041195035,0.309220445665669,0.338169459592678,0.330214343961546,0.297772541270074,0.320232692409819,0.340698926306714,0.334437302377831,0.321039611876619,0.324655982233259,0.341343354713931,0.365749936725647,0.37763642368586,0.348709179511092,0.342785973836759,0.361622522329042,0.390636394947435,0.406715221135285,0.403960585095111,0.418910883998968,0.422022385621013,0.426464428537816,0.436884091922568,0.443582593359138,0.452031884266128,0.481215403297001,0.536301748266672,0.553913239972415,0.57858567991586,0.575457335221886,0.578262717080661,0.580565340728642,0.572497430306921,0.557087374829318,0.538204730854376,0.523349441718998,0.517438315668544,0.52063558823052,0.51748498223156,0.533599023209704,0.554302206662637,0.562429563647955,0.550406813083501,0.550518567207891,0.561823011979591,0.587742358682569,0.597210668208616,0.5922663860922,0.599235312680027,0.59835877401348,0.61616834682725,0.613442150663613,0.629601326173708,0.630219052714635,0.622499490993015,0.638171155547374,0.633968029729845,0.64274283482208,0.629046625357532,0.63508398572329,0.640995366534094,0.638874600219338,0.635847661439214,0.641633311786155,0.647771094755127,0.639705523646517,0.645225492456567,0.642278432534028,0.63065204093497,0.64330545562995,0.642358863348739,0.638068277752064,0.633807328318459,0.630823727452229,0.632760855283541,0.626553210388544,0.629613210560562,0.619900331851432,0.617836244323214,0.608226817271337,0.602613780514891,0.607589833686954,0.612782623208635,0.617400827446799,0.614396132471986,0.618057410925399,0.621156217373217,0.617091166425851,0.628000429887803,0.625754737843193,0.616978190043444,0.619113028765669,0.612678877293337
18/05/2021 11:34,0.00492161681333396,0.0014244192299983,0.00889624913599997,0.00368410684489855,0.00625930274405506,0.00521564741835382,0.00634836267466275,0.0130098817411391,0.018285083888947,0.0246346196494017,0.0276419561305224,0.0370019362118499,0.0428739737066706,0.0537054403608143,0.0637096180753812,0.0772750612803411,0.0901987116105777,0.09979511724415,0.112124888183485,0.120052986097027,0.142624701912483,0.150508573981367,0.169549063288454,0.181373180866189,0.198920203547692,0.213620174917903,0.227655457053238,0.236517280444132,0.247049140933015,0.262173139543545,0.279958873851796,0.29232846333121,0.299793700231143,0.314410408100911,0.329691856879436,0.341724829897309,0.348280209036343,0.350020344497262,0.353614257237583,0.365853583174363,0.37909164051429,0.403450075897232,0.435765120279435,0.460280498110717,0.491609421101231,0.511573384205115,0.532167147631052,0.557091003853442,0.570447136688935,0.578399966595365,0.576570550720643,0.576739641209695,0.578575884406093,0.573665079020432,0.569655347022903,0.572112493928389,0.565106574755856,0.552284329410556,0.542344478392155,0.542419783192288,0.548858118590135,0.56124513578685,0.579554055581459,0.5925286772194,0.600697594791613,0.613416744134127,0.62353437522776,0.611604827466244,0.591293826293074,0.580503441673862,0.57947584150734,0.581211789265541,0.581187759496722,0.583652334211074,0.584933655138015,0.586727065605585,0.599035181336862,0.616639506953147,0.633961356866425,0.631501276082872,0.638454828335648,0.650779847355974,0.675336184180498,0.69565483086949,0.701955770708312,0.69228506922534,0.66368230860603,0.626597743512533,0.58228898174784,0.571983282874258,0.598187401443858,0.626264860887162,0.627659678958367,0.635165938729436,0.65748021966569,0.672993061565176,0.683830947488198,0.698081050288787,0.726115114882347,0.765152253272541,0.803174877777868,0.816347684175829,0.813963045352119,0.816134095686401,0.822678219922646,0.827427081501348,0.820392969409652,0.81469231001126,0.80005993370095,0.762799096395921,0.718051666998306,0.682453102004292,0.676435484818826,0.691467596719925,0.721588136521123,0.76362872081801,0.830573052367326,0.869931351032231,0.859721826362696,0.836036001341621,0.83859513403834,0.816164152383224,0.752323236541284,0.676430359617929,0.611585865579377,0.592412619333111,0.624256791883215,0.660573818239838,0.68554665529871,0.711559511087311,0.717334498905758,0.715217166508754,0.735831632127848,0.785338947984844,0.83339066533537,0.8827844566311,0.901497831638106,0.832579392851213,0.700060033634238,0.63076922025545,0.672989786933576,0.758165823194891,0.78646226123011,0.729420652700575,0.721596541435276,0.821301533349827,0.957055615839849,1.08423613013283,1.17871637051224,1.23072160611326,1.27206607559745,1.29737890617733,1.29466245205372,1.28674806670813,1.27902694848102,1.26046018656119,1.24672626865822,1.22696728764843,1.22438064587821,1.24054367055535,1.27752589505046,1.29542960176046,1.25615766886096,1.25079859176423,1.29376105511853,1.326464938924,1.34350960771444,1.3455810695827,1.34726232470458,1.33907491907509,1.34810225690416,1.36335706467477,1.35357279894472,1.33076482914615,1.31921765213151,1.31423350699249,1.30716449437614,1.32487003378179,1.35879512244599,1.3550102499326,1.32079397525098,1.30054262935208,1.30993826163331,1.31519057028951,1.31034619203877,1.30879858061708,1.28929904467072,1.26661891249705,1.26295275609804,1.22892258038736,1.15559465884062,1.04967715312472,1.03811260543804,1.16409407464522,1.26762055961763,1.32024208106186,1.30558428886172,1.29799650262077,1.34309127144799,1.39737128470039,1.44231876147693,1.42624098656509,1.36231075881331,1.32277492451879,1.35002400265103,1.37747399418403,1.41070588830441,1.46152664112964,1.50145284932885,1.5175164913078,1.52062876205321,1.53204946154036,1.52342725700311,1.48550822785681,1.48709870083221,1.53672514775847,1.57511293695213,1.5868951704457,1.59766066320733,1.62904984097019,1.67232971614169,1.67731278332586,1.64286669766874,1.57908385342972,1.55457116992525,1.58298703880035,1.59158562717721,1.60719601453923,1.63861862260323,1.65604320923041,1.65011737843109,1.62813008214734,1.61514801107957,1.61488309283459,1.63409421961323,1.66072515505572,1.67360690532229,1.68139886294081,1.66899214627808,1.6428964781691,1.62022207667419,1.6191985366968,1.61942809167103,1.59518014413977,1.59630515175492,1.61225520238402,1.62203766630549,1.60961723024146,1.57909854135481,1.58449953614231,1.63157161587798,1.65452758022345,1.6345837018632,1.63898070483995,1.66064251807103,1.6571302318216,1.63209441807608,1.62648047804134,1.65925740561682,1.67963087127386,1.67229448205062,1.67654659143971,1.68040772971371,1.68050792945476,1.69005056464669,1.68399058294757,1.66459171451207,1.64374469955845,1.62167937357684,1.56719855024144,1.43765413867342,1.3858243541716,1.46191801086521,1.53952470225181,1.55743556104674,1.58281286749107,1.63378112597327,1.62384114287604,1.58153432031328,1.5520735978448,1.57858972909617,1.59985230523095,1.61802172989837,1.64064625441841,1.6255121535605,1.62369453975493,1.6321127460351,1.60860895171159,1.57275372115971,1.58856783294408,1.58104661383137,1.53946754853226,1.51761879096488,1.52320412414584,1.55578470186307,1.56257339350033,1.54181397994256,1.56522825396723,1.60656183015589,1.61897206689998,1.5907367041071,1.56134220918813,1.56107009905547,1.5932758977612,1.58831180468835,1.57444134924903,1.59360749186578,1.59784770691248,1.56572304633763,1.53774689230471,1.52478047968265,1.5253136790918,1.53466092266415,1.48594745030394,1.37256935580801,1.3666735377844,1.40641735087025,1.43178557774245,1.49726241576846,1.52174575136306,1.52774161464897,1.54590725600287,1.52682894240925,1.51960089510625,1.56533787443483,1.58606242688252,1.56520206780556,1.51270971708267,1.43679623370125,1.45453278496425,1.53128007582441,1.58123565330897,1.58657565597266,1.5810322387838,1.60562156885532,1.59057293697069,1.53320153823773,1.51071617996018,1.53804017829112,1.55607912058047,1.58347755876492,1.59589052772805,1.55663821245352,1.53883318170478,1.56084392838613,1.55329532286745,1.52043871693989,1.48889519421696,1.48345817066838,1.510021111801,1.52767302982825,1.52255714699934,1.53298700801285,1.54874848359399,1.54452665727117,1.54415937302199,1.54057180555165,1.53018104713456,1.51659040706159,1.52635826051643,1.54037969004659,1.53763291893667,1.52779427218635,1.52746721733093,1.53015336717897,1.51732219274405,1.51814123420162,1.53076055299968,1.53739432677633,1.52266994390281,1.49418316417391,1.48734957080014,1.4905950530953,1.48068534751963,1.47377393632845,1.49105031066821,1.49740045109252,1.50376618122941,1.50055954794285,1.50109251133882,1.50267309568415,1.50032708226586,1.50825197378362,1.50063652272233,1.4861817504372,1.49236255241512,1.49810496388486,1.49515504568493,1.49779626299897,1.48539842704667,1.46836742444331,1.45382217875796,1.45785854151324,1.46987671000436,1.48302853287459,1.4935970213509,1.48867295137707,1.47465147009888,1.46925949492503,1.468353160876,1.46251205439284,1.45985527294731,1.45786562849418,1.45603193575889,1.46458651182007,1.4721525976939,1.48276379334693,1.48892974588679,1.49812736397655,1.49901346716334,1.4949005054501,1.48277276868966,1.46967224531298,1.46644464919906,1.46146622368533,1.44015400193686,1.39648851564762,1.36284292646659,1.35779855023564,1.36915962284798,1.39248534789671,1.41365840859839,1.41901541401735,1.41944647286665,1.41600864032564,1.41402451057618,1.41707100166564,1.42173524491259,1.42402454843204,1.42317401124838,1.42205229759303,1.41937596611435,1.41750233817655,1.41300675251158,1.40797553797239,1.4060754609823,1.41207086120247,1.42076155342458,1.42997460488964,1.43430739749938,1.43229816548882,1.42817589492735,1.42499617728337,1.42077913746876,1.41442518957695,1.4065116514476,1.40058345829689,1.39893162905317,1.39718353129022,1.39541186044136,1.38995705915673,1.38255791381235,1.37878395131502,1.37506397004496,1.36530296452337,1.35759777327801,1.35781886231017,1.35997355873372,1.36736280292083,1.37861818282518,1.38635250098744,1.38828587592236,1.38497582797684,1.38164896706603,1.37333786366552,1.36179435138448,1.35487473317845,1.34423334253519,1.33929640123839,1.34029692134681,1.33887574590254,1.33160209208236,1.33200713121013,1.32522262775988,1.32059297839788,1.32182730810365,1.31917597966515,1.31807807328088,1.32474078728086,1.3279803332383,1.32956323239205,1.33439003227486,1.334443169852,1.33500150208509,1.34070911504038,1.34608225952349,1.34764505425836,1.34927741930786,1.3451800251523,1.33777237228549,1.32969122785788,1.32778495581274,1.32975288513195,1.32930591823593,1.33192596725207,1.32992710960684,1.3249770287508,1.31643341459185,1.30746323034742,1.30125424418027,1.2933215509658,1.28498352695988,1.27988370065735,1.28810265363779,1.29061072561394,1.29099663124615,1.29838031073699,1.30198641942972,1.29793024622216,1.28451037319663,1.25320515411983,1.20450841546272,1.1823210455028,1.1884061003859,1.20815294873157,1.23834414462784,1.27138559875158,1.29082640324998,1.29904141655246,1.30533547192102,1.31116684967211,1.30831572653038,1.30510113634396,1.30686276802064,1.3044535075145,1.30458557139207,1.30322768834793,1.30191522455447,1.30070040895259,1.30181612368382,1.29995646770304,1.29655120734817,1.29250584103967,1.28598240524724,1.28473617233658,1.28430327445695,1.28197809677092,1.28392756171982,1.28520035828208,1.28449940004579,1.27860009603983,1.28020501145638,1.27899699071342,1.27938573905986,1.2786616362593,1.27789978361753,1.27506614116868,1.27490647116844,1.27189410458757,1.26906414798765,1.26224399226044,1.25633812623278,1.24788442111742,1.22738116899487,1.17774836913085,1.11925032350907,1.08774681624447,1.0644184724937,1.05490815427458,1.07587258972292,1.10290357042697,1.12104896407633,1.13347069206035,1.14650083006005,1.15033722233653,1.14903908361758,1.15068611900529,1.15435822387365,1.16570936506659,1.17675699857398,1.18281797217976,1.18418836754082,1.18133841422418,1.17075592488269,1.15993373155358,1.15286952357136,1.14696771226834,1.14791008334392,1.15200958696276,1.15871909193698,1.16577768009949,1.17073039923612,1.17239594659181,1.1758820855869,1.17576327925782,1.17501973240823,1.17391640960997,1.17487623138201,1.17455112346711,1.17387462266344,1.17020007106698,1.16826507995613,1.16584750122241,1.16195519924957,1.15454345472152,1.1465599386657,1.12378694801353,1.08286402411932,1.03278615921325,0.984014298961243,0.937343471913844,0.909006602005901,0.908382151264124,0.934899976882128,0.970792734617512,0.997991180116721,1.00953228264683,1.00154671028624,0.983994703765701,0.966197352304127,0.959733287065556,0.959790185197036,0.961879018081701,0.966680135081608,0.966485376735781,0.966738242851354,0.971739914512066,0.976774390142864,0.989727491998419,1.00927012965249,1.02855167796382,1.05081575520852,1.06848551032947,1.07965442661903,1.0819026774908,1.08121741929497,1.08127779543121,1.08173013667244,1.0792079092693,1.07972415340572,1.08183218230274,1.07922319403085,1.07958330141397,1.08191217948564,1.08738460912884,1.09188965526168,1.09517763592633,1.09847310845985,1.09983169943743,1.1025435170608,1.10111688455462,1.10388805673323,1.10226853883773,1.09803186895553,1.09538059636558,1.09076791920366,1.08714857286732,1.0860604578,1.08508020454682,1.08681818527233,1.0870790013796,1.08706399515204,1.0857595047148,1.08263571878571,1.07900347063183,1.07281075811279,1.04928532024373,0.976768748172938,0.833229405031126,0.671667882205163,0.549089698481172,0.482057990918636,0.460941033323908,0.496226718830163,0.548081889109677,0.59025221816459,0.633045774397454,0.702020739925224,0.779998822339747,0.852341429260369,0.91372672489775,0.95860752312787,0.990175502751505,1.01158297952736,1.02326120419951,1.02813253867675,1.03242229631609,1.03651716389472,1.03487809414144,1.03493113638451,1.03528259543307,1.03657951724695,1.03513630890077,1.0341306201553,1.03257113480666,1.03458965042959,1.03010168872185,1.02875797338242,1.02902502573257,1.02725136359267,1.02610546690636,1.0251096737312,1.02233316242007,1.02089528749322,1.01671901142336,1.01468984121374,1.01262550464191,1.01017429261116,1.00546050740744,0.999922008432222,0.991405660313672,0.985371478861283,0.980788905352344,0.976579469975583,0.971589430243787,0.968592929590085,0.96617200884667,0.961991116167295,0.960791400900932,0.961651249937642,0.959913124095922,0.96131104393332,0.964560739804289,0.967179126734165,0.967030063446396,0.96383560002482,0.96048296254478,0.954853481307216,0.951411914363976,0.949013572174162,0.948267769328099,0.947716420720522,0.944726270716153,0.946535511074486,0.9491008988033,0.948024878116287,0.950473359614282,0.949366010138219,0.942438246129589,0.934821122958697,0.926622076838377,0.920748340429914,0.913024283227411,0.902478867721306,0.882264153417256,0.858451795406588,0.828359853637982,0.799333303238718,0.773349025836214,0.755921827832102,0.745100266579776,0.740659119101572,0.745027992092446,0.753816697275705,0.769971950102699,0.790295295895251,0.804393013467595,0.800637359159574,0.774772427864289,0.751426288079296,0.750202375915484,0.771684946564221,0.806657657901457,0.834421504000347,0.836816732185967,0.824344229452834,0.810561496718569,0.800939621317425,0.795356430709809,0.801471140269303,0.805841983336869,0.808647492549849,0.808917677168426,0.812498156386422,0.813826742753014,0.824548118859043,0.834035223748395,0.845817870189628,0.854892852288588,0.862564509143119,0.863052464320488,0.869436160370278,0.871562886017641,0.876042702349904,0.878047455402702,0.879356032208656,0.879722973465532,0.880004446005714,0.874421604074715,0.874260258675128,0.876236795436503,0.878517223947515,0.878797741906263,0.881963714980325,0.877897564729533,0.871228343122671,0.858696638126341,0.843633446849056,0.835479477892704,0.834587202522316,0.840094166305499,0.842443327579461,0.824730859837178,0.794275548003697,0.773720165118627,0.77861670271688,0.800959667475285,0.836112995578805,0.853367704464325,0.861451270476352,0.857494262848075,0.855435587706016,0.852258268510292,0.851627629439362,0.850139261330571,0.854111610373598,0.852794351819491,0.851609700959349,0.846675817396589,0.831078390961966,0.79938140037659,0.777930628319715,0.772056733679902,0.787592084287029,0.811372169710121,0.82719983642593,0.830575134167244,0.830898652076856,0.832147151053108,0.835040081364328,0.827552647005441,0.827890790202107,0.821429415677219,0.819770866653109,0.815902635338388,0.820522845234508,0.817236897241706,0.818481108639104,0.818250603165346,0.817489087175902,0.812503155527968,0.807412195501425,0.803598664633652,0.804720599211506,0.807797917822969,0.812313713170857,0.811860063486716,0.813340828846512,0.809115801106302,0.803045529274222,0.797595886830364,0.797471709540908,0.793927902562072,0.80038954923843,0.800265928879593,0.801436014926905,0.796306008862288,0.790743789135849,0.779508199626407,0.765938025191154,0.750424339481603,0.73364097140396,0.710024660702987,0.67924116058334,0.653162460646026,0.631544369263567,0.612341679842,0.592893037661953,0.575699178369656,0.567282460548088,0.566099726785722,0.576508434695393,0.579309541327505,0.603328314655573,0.636742795974787,0.671232990545141,0.693241275977094,0.684482347606996,0.66295539725999,0.63119451063471,0.598618465802584,0.575208185096693,0.564927091652242,0.566455064081773,0.568687817382921,0.580848119012851,0.587239579814057,0.588530869437157,0.572292838732925,0.559096797249525,0.558048536369087,0.562026855508645,0.555258564765589,0.5622306618829,0.561961208456149,0.570670294639706,0.583306926067125,0.613182498119193,0.634505799205968,0.64490003078818,0.635912564784347,0.629027089025148,0.62165832104389,0.616778110536923,0.602238432082919,0.602629613979182,0.59678865116696,0.605078731403331,0.600027341968093,0.570983904003595,0.520098524298496,0.474500284997763,0.426996679145202,0.38480156798868,0.344184980329296,0.297051803318565,0.249776945297592,0.220932701342721,0.195346621724274,0.186403574983229,0.198809985858823,0.2118524535396,0.208159154573378,0.205910036441964,0.213452119567892,0.264108614897276,0.321857901997881,0.351173214688258,0.336172343791649,0.316867540546417,0.305369419665962,0.285224937895426,0.277039561744575,0.260040959942231,0.26604741119033,0.270699538806661,0.279481048627479,0.295144378279143,0.304081477960978,0.315854085318201,0.314664392017687,0.313500641871244,0.309423457509228,0.339058934189786,0.310668901777327,0.300466732982359,0.32192520171623,0.347547101685815,0.334132651293543,0.329984025626973,0.326827550860271,0.339573113207154,0.359902360224399,0.379836732749557,0.357285975295184,0.335668987932915,0.352067946483251,0.395024274318829,0.397276737142385,0.403214510136113,0.409122464844787,0.430946036942095,0.425269350768454,0.430855954323563,0.442247279676422,0.449875051132619,0.481765112198564,0.535141252157872,0.55574018789982,0.57516480188533,0.574012940995849,0.576275649473918,0.577488400339507,0.576146646060712,0.547968660992793,0.53143438011747,0.517745041583808,0.521416795458812,0.51887154545398,0.52261627424537,0.535012569242873,0.549474957401955,0.548765880692227,0.541914645486112,0.542754903361584,0.560766087149455,0.583948977506701,0.595828241199406,0.585638247229782,0.600024375576248,0.60129794731535,0.611657311319753,0.612164121333221,0.621218325530573,0.624469503078264,0.62587148149746,0.631904447511157,0.633468998201078,0.634960234086781,0.638138622548362,0.63630107957116,0.640594867581254,0.637688517679081,0.641911332520754,0.634443089234872,0.6374312604946,0.642857895628761,0.640126466251856,0.638743830937559,0.635751202878568,0.62938880980648,0.631921621371151,0.629860008976633,0.620233340450055,0.632461230023007,0.628602942353453,0.622740645555657,0.627139824709126,0.616522671212891,0.618256760928095,0.604417895917279,0.601184735064202,0.599879008050242,0.613373249661641,0.613702619834504,0.62203087391745,0.611571710282062,0.623783328051903,0.614356283581284,0.620696458426436,0.624300445332211,0.62347156426361,0.614579986575522,0.606659318275762
18/05/2021 11:40,0.00745533418486373,0.00943061049368725,0.00484492647855852,0.00196901554557864,0.0102530218497709,0.00871385228903276,0.00826693545435766,0.00437637180217964,0.0183557929199917,0.0212778369040423,0.027350495133461,0.0403021754481159,0.0499128947777001,0.056253246891916,0.0649928522161283,0.0761134722819997,0.0889027428959072,0.0996492652429432,0.109307547066525,0.116453871789778,0.135585648857377,0.152447240805581,0.165956368467219,0.184573619355473,0.197976301181261,0.210940151650595,0.224838052672611,0.233741318842864,0.244660059570161,0.260317765119106,0.276102020753624,0.28389438335911,0.294443160656,0.311941392645698,0.324772383006018,0.338837300453492,0.344002301468931,0.346082689116425,0.349513409885879,0.359937290927366,0.376503965983862,0.400600576001214,0.428680907855891,0.458261573399175,0.48756751560469,0.506014886646032,0.526444846801754,0.549644012200125,0.568000501468354,0.57364585708064,0.571757794230419,0.575928171864017,0.572637248272184,0.568818734520279,0.566747863773359,0.564595702504855,0.557504252663571,0.548031146507656,0.538129368510866,0.535333241702744,0.546698162423264,0.557318856649116,0.575619804380437,0.587154618565475,0.596914808035001,0.607398999256318,0.615688485439042,0.605798527296846,0.585786464142056,0.572273176783221,0.572507444121714,0.581421710194411,0.575793398516009,0.579666277963153,0.578583445383163,0.581717064721112,0.594810386936275,0.614898514224346,0.627598344073521,0.630356196389585,0.632316441488948,0.647643559476686,0.66922197744069,0.689235588545702,0.696695323789489,0.682200617709829,0.658127409010581,0.621349308536322,0.579434600735543,0.570148057688593,0.595276343312318,0.618334656792075,0.624034910569238,0.632358399166888,0.652349663634762,0.667204290235858,0.677581315495822,0.689538590125823,0.720657448497357,0.763464741723086,0.794615860616967,0.808821349976568,0.809603110049502,0.806668152178627,0.814176464499886,0.821647435779671,0.813141560232731,0.811514060161166,0.791747983472202,0.759402100865851,0.714658729152788,0.680938509877002,0.671073114483949,0.685568909836297,0.713543515205748,0.759950339056651,0.822086049708202,0.861133896353925,0.854349824171645,0.831438292573103,0.831201435323533,0.808729759697069,0.748070589810474,0.672498222057821,0.60659633556873,0.588028393137736,0.62005938843386,0.659453545873842,0.680992064143677,0.706208141415351,0.71392057063549,0.709212711642235,0.730593204151422,0.778899154781444,0.829391877924765,0.874825368456523,0.896577180055421,0.823284942602799,0.696035613508655,0.623058574144065,0.667576827622642,0.751724836814311,0.77972881757791,0.721882971018235,0.715528214506431,0.815896915307317,0.948521530184946,1.07811697787404,1.16948729823885,1.22625069901537,1.2647216420739,1.28826035287649,1.28808874532635,1.27973620101311,1.26882062931621,1.25473022360107,1.24057878324001,1.22006060464725,1.21652485755352,1.23608152003201,1.27064939607677,1.28925303468858,1.24994094184924,1.24510415053253,1.28326959069539,1.31968021583393,1.33344431228045,1.33797010289401,1.3382472597297,1.33255175319159,1.33739071198649,1.35456432059959,1.34282597077881,1.32202392951767,1.3085778580643,1.30639747589425,1.29942530243174,1.31633962681524,1.35253357957493,1.34879513266579,1.31166896680426,1.29418559923019,1.30103797026387,1.307194790418,1.30101452820513,1.30117935133542,1.28182278962545,1.25698129512986,1.25596634917778,1.22001559175941,1.14762380838917,1.04051518259914,1.03305069766003,1.1566911765769,1.2590174628943,1.3133094424763,1.29611777719288,1.2905277068698,1.33216014368456,1.38901664327791,1.43357445180178,1.41455114754046,1.35481450577312,1.31325396991916,1.34166896891578,1.36791086839256,1.40089313697705,1.4524349095725,1.49361634823411,1.50893292423348,1.510625390307,1.5227953365241,1.5121327890575,1.47709058550979,1.47826303377566,1.52787774176275,1.56583997604608,1.57872609278068,1.58940566102518,1.61861132186575,1.66179398455086,1.66694631625567,1.63223750684341,1.56909669802739,1.54502893272474,1.57175807882226,1.58171347441625,1.59778079788748,1.62748888918764,1.64512177310659,1.64010199107632,1.61774751693762,1.60455367751375,1.60508637199767,1.62197198406961,1.64980998219786,1.6636395307589,1.67144410641831,1.65987725309091,1.6329242821351,1.61248611501663,1.60824703332555,1.61045664509646,1.58429686236681,1.5865499579891,1.60271784504982,1.61121727568954,1.59897605263684,1.56651717951482,1.57450396879865,1.62085042354536,1.64369409253635,1.62493069563884,1.62823176212583,1.64896837126336,1.64618438737784,1.62302218331,1.61752463342216,1.64870527718165,1.66792185978942,1.66318445804982,1.66422206100584,1.67069087113644,1.66741372760667,1.67898361693837,1.67421814072855,1.65460374837201,1.63445207520296,1.61104158295699,1.55673057697276,1.42788148230706,1.37708021416481,1.45358114107701,1.52807585957845,1.54927562633079,1.57168672570717,1.62299996740076,1.61222743703303,1.57236715717705,1.54014906436968,1.56831388677075,1.5884716977354,1.60698309832417,1.63129404201086,1.61209647786203,1.61301457443394,1.62246136143291,1.5958105151943,1.56153557709059,1.57764344711558,1.56793532278945,1.53015237385999,1.50751177972557,1.51361373406947,1.5460712389776,1.55044543242298,1.53253991972252,1.55630135603892,1.59768984618624,1.60972401868344,1.57966027497158,1.55088223459006,1.54889927966829,1.58543703396655,1.57579001278909,1.56557224189679,1.58189308817274,1.58930506481575,1.55551866267314,1.52818098229995,1.51121056923747,1.51246545614489,1.52347704291382,1.47549081411972,1.36283827023658,1.35682351050718,1.39587765182385,1.42339621073602,1.48705349626249,1.51307420272987,1.51887492328364,1.5363600544253,1.51580324304096,1.50854550166659,1.55497268692903,1.57661400443934,1.5559658930246,1.50360226386943,1.42603897139763,1.44438813328669,1.52181861433429,1.57009593676332,1.57507509306225,1.57062982814814,1.59353388711882,1.58145139216861,1.52178841504654,1.5004369917826,1.52775063659399,1.54601330279992,1.57193536893222,1.58293845159561,1.54517288408245,1.52662339482075,1.54866321861026,1.54300571744961,1.51215273980439,1.47941927286833,1.47348698174315,1.50136366348294,1.51720938143441,1.51247925337943,1.52212642902351,1.53798946071473,1.53314586100066,1.53410732146644,1.53073830328191,1.51974154811376,1.50466805328598,1.51612526598169,1.52993768261137,1.52572790467919,1.51587998721412,1.51781325058764,1.51913900017878,1.50595382916849,1.5080268316056,1.52183967403934,1.52444740798676,1.51283780700812,1.48338393200892,1.47694422044385,1.4808073540381,1.47133768673188,1.46426827488863,1.48180453144216,1.48552920577209,1.49413004996399,1.49187266283464,1.49156074742617,1.49139445243435,1.48949862840078,1.49852098640887,1.48978603015176,1.47597183494645,1.48189605034119,1.48727130993763,1.48421054468957,1.4875073337357,1.47391128040295,1.45760980841481,1.4446774852507,1.44684095702014,1.46048220971,1.47314829312892,1.48368411793444,1.47882385520583,1.46281256408336,1.46008951951947,1.45691307073287,1.45311419838935,1.44776541719556,1.4462153558835,1.44644302166797,1.45456815229513,1.46100933804608,1.47328491158503,1.48117803974511,1.48463101045661,1.48877578875973,1.48364732688013,1.4729206195423,1.46037469004593,1.45497061557556,1.45076496258275,1.42942198482842,1.38731647806121,1.35302588410779,1.34801775978371,1.3596097627044,1.3809491990652,1.403417667843,1.40832616849953,1.41088965379041,1.40512194163653,1.40438867846026,1.40563291257871,1.41118299034984,1.41226256781244,1.41443489232696,1.41033088358751,1.40984405132935,1.40670503670806,1.40391971759408,1.39883932785877,1.39715388618817,1.40252793898247,1.41164019359095,1.42020905811827,1.42419701006446,1.42256672839829,1.42081232199768,1.41470020102036,1.41155658508391,1.40480170273934,1.39918021431211,1.39111346282823,1.39012152926099,1.38768523516816,1.38301022479319,1.3796048883146,1.37322189042537,1.36897253531442,1.36630798611847,1.35524896527561,1.34802127204782,1.34784441671213,1.35205843455272,1.35839291570838,1.36928259194993,1.37743180509686,1.37982754212999,1.3763335986196,1.37216185345248,1.36469626088241,1.35356606541922,1.3448018122495,1.33636372728741,1.32936628993478,1.33033789428297,1.32878420173563,1.32348924881442,1.32174190809515,1.31900764937703,1.31206456937865,1.31185619063112,1.31157081158051,1.30923219130857,1.31446388691981,1.31676909316588,1.32078053843335,1.32684328427866,1.32531377502495,1.32665342079815,1.3318242155918,1.33653609519356,1.3392376616007,1.33953571684148,1.3360040746213,1.32887937084922,1.32139658506057,1.3206997327398,1.31864797324742,1.3214613774165,1.31979177574276,1.32197790685354,1.31480402351268,1.30688548068138,1.2983831363298,1.29099273866682,1.2844260380318,1.27612940520949,1.27354480892218,1.27886358330063,1.28130898389469,1.28184408691134,1.28965380971892,1.29169266065776,1.28824145851493,1.27682431928567,1.24316986435369,1.19707422255216,1.17440509965663,1.18056711799863,1.1984230649163,1.23149773197466,1.2637859386923,1.28174940612078,1.28999864367601,1.29696500771836,1.30246914566799,1.29841680113186,1.2999968594373,1.29688245736343,1.29678667693625,1.29425603849711,1.29411652651193,1.29309518992795,1.29125274040231,1.29239678132802,1.29177056723661,1.28885538922477,1.28402294481433,1.27862835428591,1.27733299483969,1.27482106073655,1.27721456420861,1.27485960741566,1.27618018630403,1.27413500875938,1.27236486224426,1.27083657635063,1.27151088627721,1.27062790645928,1.2696171234884,1.26973472937795,1.26652738902044,1.26577330435251,1.26265386616644,1.26096130828947,1.25428221776554,1.24749184182112,1.23922812025922,1.21876071377256,1.16810435585348,1.11167560588022,1.07822814452503,1.05755555904724,1.04827501596934,1.06893974715205,1.09640505728229,1.11381769408573,1.12688641468112,1.13805911636768,1.14061973157852,1.14344370174863,1.14132948942684,1.14697714513551,1.15686423144023,1.17086919951428,1.17425115042569,1.17677450295112,1.1730080527529,1.16337530890461,1.15373632142162,1.14436494354759,1.13987509710208,1.13915437077722,1.14367252151007,1.15084326970574,1.15667591488765,1.16335438416197,1.16369829344944,1.166842714331,1.16849542988099,1.16687623452284,1.1666953628064,1.16804428088166,1.16802442282286,1.16647953382898,1.16367301654825,1.16074976279722,1.15905113998082,1.15451375000835,1.14819274822777,1.13854953127578,1.11535246331156,1.07447873816886,1.02434976001908,0.975226808101223,0.930441259979445,0.901292998320682,0.899306620544832,0.926820362001875,0.962123569276131,0.990252787780467,1.00018725958134,0.994224427310902,0.978410679854919,0.957724988216625,0.951186848502019,0.953431816919914,0.955777707429812,0.958608041974641,0.959544212302015,0.959959372055199,0.964225148475535,0.970378292190077,0.981728516437279,1.00173894152104,1.020806292506,1.04342491468671,1.06153341177648,1.07002768196024,1.07452847568647,1.07295143316134,1.07578738417171,1.07399865390984,1.07155891954852,1.07403675483373,1.07391275431782,1.07325009290864,1.07119554467061,1.0753004794927,1.08102197540543,1.08533391368993,1.08756383169754,1.09177672094273,1.09424321956789,1.09535342887034,1.09490515833659,1.09756808356733,1.09472804427451,1.09146244314102,1.08667765266242,1.08358493399007,1.08042746907471,1.0797965378547,1.07903418745487,1.07975163671301,1.08062382064479,1.080874614537,1.07763609406581,1.07714484867672,1.07113948721795,1.06724983539802,1.04298426992957,0.970224975751617,0.827283100519379,0.665475925552221,0.545787828901924,0.476434903010185,0.458740878098877,0.489958957737367,0.544120324465671,0.584244488172751,0.628887374407692,0.696842263781085,0.774569730167315,0.84610953591599,0.907007977818138,0.953648890212222,0.984863457909366,1.00563627544581,1.01694569181512,1.02118013793953,1.02702359800322,1.02894036490278,1.03001284638623,1.02890849407863,1.02880292173924,1.02778063005839,1.0292691995881,1.02767051728335,1.02782131465858,1.02672306410595,1.02332164327553,1.02159884632406,1.02157035655648,1.02234229509903,1.02047865642658,1.01893360847031,1.01546911976225,1.01454974618602,1.01187780555916,1.008597240818,1.00746312195251,1.00450572724803,1.00020928761402,0.992632206649425,0.986305191861826,0.979638115718717,0.974334036944884,0.969849978979084,0.964182763100005,0.963256127300801,0.959425256379403,0.956960011504574,0.955323074266825,0.955674545133146,0.953356346544116,0.956595320499918,0.958250710993867,0.960242817308328,0.961501884871012,0.959509503791531,0.95444800793909,0.949267498752466,0.944987913365119,0.942163794323432,0.942217043041019,0.940268147199904,0.938389188397288,0.93876995232035,0.942565714163884,0.943773218286608,0.944521901725595,0.943279482213721,0.937532710278277,0.929082145594417,0.921386327555733,0.915357593427864,0.90845386050364,0.896614913340513,0.876951413749345,0.850444889302534,0.823484713347492,0.793603669270783,0.768403551321646,0.748559996368324,0.739559359219498,0.734105463460271,0.737387325293159,0.748733478295304,0.761980140756522,0.785115065748341,0.798933309338896,0.793987511588075,0.767670024801176,0.745502353206699,0.744836342114573,0.764576094608424,0.801492422731209,0.829293582158618,0.831036086629966,0.818295719844135,0.806746737552106,0.795029015647022,0.790599703657304,0.795650735507648,0.800631118253783,0.804481552737863,0.804078466921921,0.805782095050173,0.807615952250247,0.81746326387258,0.829317322564244,0.840406181664108,0.849311566658125,0.856064906236924,0.859145078729827,0.861835803869336,0.866076573822476,0.86967225102087,0.871546271984474,0.875294175711955,0.874335971507984,0.873592615945177,0.868802125694917,0.868195722985826,0.869079441124578,0.874077374955121,0.872891023913144,0.875475282245113,0.872984163825887,0.866896862345818,0.854545436886128,0.839996866257594,0.83169642946492,0.82721250047544,0.834263918102194,0.837023582368526,0.818703916089426,0.789222449010427,0.768633074583925,0.771468407052155,0.794120569903257,0.832237615802576,0.849957720631565,0.853076809274857,0.851983021767107,0.850692017415389,0.847154980136484,0.845046706198529,0.844504296784666,0.848247163689017,0.847432096249193,0.847819318339388,0.843207922778997,0.826175132869753,0.796102291751744,0.77220382518572,0.768091283908129,0.783540907754342,0.807855401419686,0.821253775170249,0.825486218262255,0.828456631017463,0.826976312252361,0.827598531907761,0.824392678479911,0.820063578399494,0.817925852879374,0.815053554357518,0.813442361655354,0.814000436824855,0.809583939769826,0.815997362070269,0.813852288299641,0.813166918765146,0.808154063294398,0.803076359197644,0.796857392084417,0.801712430532559,0.802723238303049,0.808486680766877,0.809223575273959,0.808644206690254,0.805900511516085,0.798526520453723,0.790850687111152,0.789991471300402,0.789640715129609,0.797110782244673,0.797933642975798,0.796585845037543,0.791002491011353,0.787513862369873,0.77285694778211,0.761775073659937,0.745653735531427,0.730797119438979,0.706314109698399,0.677743619049765,0.646640923542398,0.627470132938664,0.607600820418837,0.589799445095424,0.568268555736839,0.559231179872743,0.561796173692465,0.568670963452731,0.576125398671374,0.598472608872801,0.632847618081045,0.670691663288316,0.683604071151271,0.682533175343674,0.657947741006641,0.626241056246681,0.591162846613858,0.569484923666108,0.564201304223436,0.562657414422609,0.565124131463933,0.577296629833738,0.585375619400045,0.583504364884035,0.568315792266793,0.553296491014,0.553911615552434,0.556519837039615,0.55168248471084,0.555363888295276,0.559502385523985,0.562248528001008,0.578522834614336,0.61187208096527,0.628590496046461,0.639507018646963,0.628145262908269,0.627037337546987,0.617733851976982,0.61212087344379,0.603159026232107,0.598114841904096,0.600080724587225,0.607471222051047,0.595152516789558,0.56737038152941,0.515732328722629,0.46815924438101,0.424431051166716,0.386085786275163,0.339436558453268,0.293137378456601,0.24842855634068,0.216015676282087,0.19052061060782,0.184261147251509,0.200858744369799,0.211313109547377,0.20402545151738,0.195221878073991,0.213321158831467,0.258944973955188,0.322391560866698,0.346998249483067,0.330378587540724,0.313004037155927,0.305424340007258,0.289640809286483,0.268914018860062,0.261620863425543,0.261369060661148,0.272546101754221,0.270454694612547,0.291135638829441,0.300619479702379,0.31369157567569,0.314608271703419,0.302015807239601,0.311087260362233,0.34022985291395,0.32042911939295,0.301261557437834,0.315381974169428,0.335014740445733,0.326913473089534,0.323789992717517,0.317748993965275,0.332781210798669,0.368862328456499,0.368524441320764,0.347884057023859,0.334027907847445,0.357281938826021,0.388630648290431,0.397428202974337,0.397642929971432,0.402914352217301,0.421884690328272,0.42784348852127,0.429376250320246,0.439318057865842,0.442368741184391,0.475687717226125,0.525391727877773,0.555956953122344,0.569004153385852,0.566572114411063,0.574421569318109,0.578980278962328,0.568454824741432,0.545998822546426,0.52863809823626,0.511529272865024,0.510364257273853,0.509168972736633,0.511455168572398,0.532796827924486,0.551306982668919,0.544718358179509,0.536409524839257,0.539140010629615,0.552588802521132,0.574657206709935,0.591784011921327,0.589859725508322,0.585858050241732,0.596450072945853,0.612721906285645,0.613748301273513,0.621389528304939,0.628586478701868,0.622000694888916,0.625653848735396,0.628156279959003,0.634497048701629,0.63593863725685,0.630042088673108,0.631299241510985,0.637707284269271,0.628058974174339,0.633557802020456,0.629486006106387,0.630673663735023,0.636443280407624,0.629514529424063,0.632381821130604,0.636389694666421,0.626443741348566,0.632005147701375,0.624158260445899,0.626183992884598,0.623491679686537,0.62538590956132,0.6123914255603,0.611628330323519,0.608829279191063,0.600467089031805,0.60888427813094,0.597604877308549,0.611906833411637,0.603740867583482,0.61030038105865,0.609206535133098,0.612217211735364,0.61613314738308,0.613672458733505,0.622383195463454,0.614348856285921,0.606271509861119,0.601784895275137
18/05/2021 11:46,0.00114920674496273,0.00138160356922621,0.00358151517815859,0.00699899639725951,0.0058246602816318,0.00203363465360961,0.00858742098892913,0.0102785564034222,0.0115943956763732,0.0152892110142055,0.023543758700247,0.0330400070024983,0.0436935094823655,0.0551627957189577,0.0671445813080011,0.076244648578141,0.0908183714556507,0.0955909201730443,0.105797674158409,0.114080820254059,0.135335038276138,0.149718817657061,0.162999737469681,0.176112022998257,0.194825340390169,0.209507992462662,0.221135540355208,0.229622564056071,0.243213207396584,0.256467521723728,0.267317272164309,0.282707015556601,0.293631263152553,0.305319184615438,0.323180062550631,0.336079831140862,0.338597988790651,0.338992593796263,0.345682684012665,0.357741312200108,0.372923643668219,0.396660834124915,0.423826578115351,0.457593651835646,0.483314223517703,0.502036139970081,0.522069451077871,0.544485051114999,0.565999314931052,0.565318789206149,0.569012779304155,0.568079553346394,0.568093970760108,0.558809895957413,0.562296146229601,0.561791962926692,0.552740530542364,0.541455411492948,0.530532288420168,0.533980245626881,0.54124809123742,0.55164559298563,0.569838122809331,0.583874018041457,0.592205710320208,0.600215441973778,0.607938814685328,0.601098776195859,0.580427135994395,0.569197142756363,0.573078797877031,0.574370019531789,0.572462284797216,0.571169555484883,0.573193396004186,0.577560376719918,0.588131324422359,0.610202197005593,0.618879412643819,0.622673516166917,0.626725286467758,0.6392480960966,0.662471488387405,0.682365914424019,0.691245586418533,0.680892777747867,0.653158847347971,0.614258744080822,0.57505331322953,0.563262717508886,0.589225894232375,0.613281099470017,0.618996227541628,0.626763404770329,0.645057267252692,0.661781462607348,0.669282748502939,0.685618079613094,0.7151403951913,0.754033519092283,0.7880621694907,0.801144265644864,0.80138114218292,0.800246312443214,0.809714429636345,0.813361650856423,0.805420495110615,0.799483129604405,0.784898034615323,0.748733757834255,0.708798173345371,0.674522046858181,0.664388150277905,0.68235089080201,0.709037571249907,0.751188652331131,0.815331108029543,0.855704351412063,0.842908051287004,0.823864852378302,0.824936440892983,0.802902915129631,0.740424341585719,0.664674115166307,0.603161314902898,0.582031891667256,0.614178402167344,0.649672760297017,0.675833638906532,0.701136094465124,0.706724277254784,0.70471697263608,0.723924603930473,0.771959310166022,0.822840955928728,0.867113854957801,0.890167167615395,0.815161471639689,0.687149267480541,0.617922404498985,0.663468583867861,0.745977314907272,0.773214000500478,0.718037667654344,0.706389933827424,0.809828635889495,0.940606739529484,1.06690361863479,1.15854921241757,1.21395958161543,1.25188498988329,1.27851623308616,1.27626326844926,1.26942413605985,1.25737894315327,1.24399233943284,1.22684729290309,1.20851267024914,1.20589169416409,1.22226574923343,1.26206731227296,1.27763365373397,1.23725381319875,1.23323269537771,1.27273850418475,1.30990355640164,1.32035095240449,1.32504941423149,1.32602664463405,1.32277334991761,1.32620361991088,1.34191645997346,1.33415118942299,1.30977387175019,1.29838218074015,1.29363678986268,1.28972272165919,1.30473111401264,1.33982485525204,1.3358287672861,1.29932408025599,1.28280181423843,1.29017251032657,1.29524935816654,1.29229418946207,1.28909060654434,1.26950950470916,1.24856477281243,1.24520446930865,1.21061570020923,1.1369368368499,1.0337570091637,1.02406228858258,1.1485593279521,1.25063767579842,1.30122449206572,1.28540748718874,1.27857996738793,1.32269887236648,1.37817408491631,1.42015010435452,1.4036303839818,1.34419101559509,1.30402940469401,1.33017875477155,1.35761100559666,1.38991934942771,1.44189102432339,1.48155583707061,1.49623079764766,1.49863798543432,1.50998175083278,1.50056660565249,1.46392364397232,1.46516495721717,1.51553955166253,1.55238455975324,1.56735272715505,1.57476865607693,1.60617355292271,1.64796162745391,1.65378514604057,1.61904232439643,1.55589915568793,1.53262205553959,1.55955175485536,1.56890170505609,1.58523957030379,1.61511674175279,1.63276123572118,1.62706973140568,1.60519495001634,1.59187813347494,1.59198103916037,1.61121544297285,1.63711668079558,1.65090261513652,1.65797352088818,1.64612834876771,1.61964997677308,1.59899498484639,1.59745342167943,1.59447345112739,1.57132453240343,1.57563440420307,1.58788559528574,1.60159552326353,1.5859579341926,1.5550573490499,1.5617729786635,1.60930357461842,1.63130900838819,1.613170662067,1.61530485542535,1.63691849689373,1.63362272747416,1.60979895144099,1.6045612949465,1.63536484009898,1.65730451402652,1.64851277626061,1.65274612943534,1.65675739617852,1.65633004093142,1.66558254854732,1.6612916109484,1.64144921146869,1.61898900040767,1.59780897422495,1.54325006790895,1.4175786178225,1.366754133772,1.44277409784454,1.51792751138559,1.53374782748911,1.56006589840109,1.60955764638422,1.60135288285986,1.55968721559305,1.53013447188953,1.55737249040599,1.57915477716886,1.59427102701024,1.61900332541051,1.60157543463418,1.59891475307062,1.60834065420642,1.58419759597902,1.54954642146096,1.56842521876965,1.55767188541546,1.5188550301478,1.49553983105848,1.50213051274743,1.53445907203284,1.53675517653573,1.52168470743664,1.54489024110379,1.58497130470331,1.59575776435344,1.56883014630478,1.53987718585031,1.53962106335387,1.57308634602177,1.56425180036468,1.55226716254273,1.5694269102117,1.577918821702,1.54337745094856,1.51867500715343,1.50209569360932,1.50261635837837,1.51259777297546,1.46151192400354,1.35206949424358,1.34701407447467,1.38624935066458,1.41302271716276,1.47741152352694,1.50178648285479,1.50786220159129,1.5249231159862,1.50593841459113,1.49673373756569,1.54385816512337,1.56388811119421,1.54263521935089,1.49179813712886,1.41592508781488,1.43469202955471,1.51024371442552,1.5591087647499,1.56521179660355,1.55860383760939,1.58217071373826,1.56874336778585,1.51129907598165,1.49073038068916,1.51774511197609,1.53474543255581,1.56004387335904,1.57374096457066,1.53423430122457,1.51715725635259,1.53789449336185,1.53113699765514,1.50021883244824,1.46867465721982,1.46309334373308,1.49093400372807,1.50656991428418,1.50215088861232,1.51172803480603,1.52618888634974,1.52240033748138,1.5238256019158,1.51903171205579,1.50973319012839,1.49532211236335,1.50495800364823,1.51910799650473,1.51603236435401,1.50581102416467,1.50697860050624,1.50781723436121,1.49631103984464,1.49789833239182,1.51135267602879,1.51512044932454,1.50126607529481,1.47481066784783,1.46687938518798,1.47016446304459,1.45973881478328,1.4539506525468,1.47140281794479,1.47614339920968,1.48520255164099,1.48007376239579,1.4811486252856,1.48099063631598,1.47989084633359,1.48754394739649,1.47881383589288,1.46580586347667,1.47247277733019,1.47640773616092,1.47407730741183,1.47745683539437,1.46506161957135,1.44712937884901,1.43455631518945,1.43752632671324,1.44954480377527,1.46274017814507,1.47394684153917,1.46813873383759,1.4529948969467,1.45050447199118,1.44720590225995,1.43940473372133,1.44032753693652,1.43541753528312,1.43694910823285,1.44433532211289,1.45059857278159,1.46165428746731,1.4695073676667,1.47504954964533,1.47671510690065,1.47418826166709,1.4624775382217,1.44972603348375,1.44657879920758,1.44073994058253,1.42017995499001,1.37706406305031,1.34463409920533,1.33967284630606,1.35161412189481,1.37438661434471,1.39327286486934,1.40090764961586,1.4001724288849,1.39713933459639,1.39572484323196,1.39789931093378,1.40228169459167,1.404872222126,1.40429048293946,1.40164828277681,1.40000586614488,1.39699860148789,1.39371255125989,1.38888442953739,1.38750647031308,1.39110243508831,1.39987243797639,1.40961488515878,1.41461059554178,1.41197701027907,1.40976923906567,1.4062741912869,1.40068625640226,1.39431420830111,1.3888250990756,1.38188954452886,1.38189407909806,1.37816894363892,1.37485145192864,1.36894159450882,1.36384040723244,1.35872066303685,1.35716985097784,1.34625334890954,1.33862704212115,1.33817953462641,1.34230732134723,1.34892891689022,1.36004257821701,1.36804621166101,1.36920816807242,1.36563520828896,1.36229652746914,1.35334870202479,1.34407126025966,1.33325178735241,1.32692686473263,1.32108640476378,1.32112701364805,1.32037714357099,1.31415383869722,1.31339559787043,1.30926322056863,1.30259836576913,1.30390850525172,1.30178265146455,1.29995299812653,1.30638717716898,1.3075976984144,1.31159325102541,1.31732097316364,1.31545665422149,1.31631035057879,1.32440828863717,1.32716620898152,1.33026541751747,1.33135172238253,1.32623154061513,1.31959168703394,1.31179033831731,1.30985024905117,1.31055003815027,1.31154193576455,1.31260166946481,1.31223475902485,1.30683602575413,1.29715817352823,1.29027446475639,1.28491768739296,1.27744763274271,1.26757747974658,1.2640319059387,1.2712574990729,1.27138661958586,1.27625384982105,1.28119871075445,1.28503528179777,1.27926303555389,1.26757193642593,1.2364619432883,1.1899108823289,1.16616398232109,1.17348285563321,1.19251143147973,1.22209249700738,1.25630991689466,1.27486519680944,1.28288406282737,1.28694547645465,1.29215205661358,1.29200862144105,1.2896621776801,1.289321464846,1.28965105941304,1.28636835807511,1.28509644929645,1.284962437886,1.28436159727494,1.28425797096763,1.28247250025977,1.28043352431146,1.27786176676666,1.27050231655811,1.26768399799537,1.269442988617,1.26815311237331,1.2687884645894,1.26564460276544,1.26692371646762,1.2637367412606,1.26322853925207,1.26410786391185,1.26229414882567,1.26220563084054,1.26065187936667,1.26137401321582,1.25778961308788,1.25692278337768,1.25321244852723,1.24631662405254,1.23860618322495,1.23074971018297,1.2110275781693,1.16134827602046,1.10420435640098,1.07201924520937,1.05019190084726,1.04243878161085,1.06108306630321,1.0901336483904,1.10618544487547,1.11975197694398,1.13182933070619,1.13481096759358,1.1358555327834,1.13478974001625,1.14208617179794,1.15009295330082,1.1631660266391,1.16789040363091,1.16925246207137,1.16575804348136,1.15574153897136,1.14476596044925,1.13811611278293,1.13202100927154,1.13306802522838,1.13773305064374,1.14389818011793,1.15131036784175,1.15622321698413,1.1596682952866,1.16248924846497,1.16127807222368,1.16039552541303,1.16029183407873,1.16141296483221,1.15978751261822,1.15917019719742,1.15756455441679,1.15383065467712,1.15226853738738,1.14852416338739,1.14000163983671,1.13095154838901,1.11043596717184,1.06905629407836,1.01887107433752,0.971518123325582,0.926222327003826,0.898875218541733,0.896375856565957,0.921596594952037,0.959055715073446,0.98680949324226,0.995859644300661,0.98937137702626,0.973076478361178,0.954967273744886,0.94624660718284,0.949424060287857,0.952676344394543,0.955541447177075,0.955140777865112,0.955979898634978,0.960397444034425,0.966206296849684,0.978920423416666,0.99638040776902,1.01673013886104,1.03818751990654,1.05650325773181,1.06503943976506,1.06825049079867,1.06847905748207,1.06845987289739,1.06763035544458,1.0668997630959,1.06729717310496,1.0682567755782,1.06664359272016,1.06629354745544,1.06838225552543,1.0743745380597,1.07771452113065,1.0813943163172,1.08604786779841,1.08877301210399,1.08874336185466,1.08845065499497,1.08961312362604,1.08846103549044,1.08392592335867,1.08177089203041,1.07716674282582,1.07410621358432,1.07336740638957,1.07263059461302,1.07341519356357,1.07371386794706,1.07380502106346,1.07166548241657,1.06895156124265,1.06775002995551,1.05928201740163,1.03653699147041,0.962853808071164,0.820599590429713,0.66074194780469,0.540435610645801,0.473752583600671,0.453769627275362,0.487902560227305,0.539630243462465,0.580429376162445,0.625257893700085,0.690648476681539,0.769685044776578,0.841174060681061,0.901118472754962,0.946719587689755,0.978989836452581,0.999962164334536,1.01083453571941,1.01526895321011,1.02042517851005,1.02404841028178,1.02346175622672,1.02232185026335,1.02259968345314,1.02316753270916,1.02401487955752,1.0230340345635,1.02230613320997,1.02211070959492,1.01730745639016,1.01505625514948,1.01571152273477,1.0156296756825,1.01438415566873,1.01425346762257,1.01042597788716,1.00784869965792,1.00562634052901,1.00390384248769,1.00137822380258,0.999403953757594,0.993983849791146,0.987752160949469,0.980536245419453,0.974926201598365,0.970354563861841,0.964839044203813,0.960079205092874,0.957366319802124,0.954077622147733,0.951825561451145,0.951317252587754,0.950161071650729,0.949431397211896,0.950868853629639,0.95389104036897,0.956474694520282,0.957079189052856,0.952971514856826,0.94918428603627,0.943731651177457,0.939704972251116,0.938590781904559,0.936895374503999,0.936172520677704,0.933300834486291,0.935122640834107,0.93817963973105,0.939333294783244,0.940023200391177,0.938119789512603,0.933668828026646,0.924440855388325,0.917752630720561,0.909545298570378,0.903381602043003,0.892191541873054,0.873242309564746,0.848355450226755,0.820406037704969,0.790768586581653,0.765235717054711,0.746334753949309,0.738380375134653,0.732881715580017,0.736881868067554,0.746151835277916,0.76134400536188,0.782033315737474,0.797365137319601,0.790649440645663,0.76526928623555,0.743049984963552,0.743527540491638,0.763470603512004,0.799912274386865,0.824685624102629,0.829850006606602,0.814032142472049,0.802785073897393,0.792468248481111,0.78729793389586,0.79367914925345,0.797784876625605,0.800149405513016,0.800933112825968,0.801880043551749,0.80468915248532,0.815523312784064,0.826473495041232,0.836093350215904,0.847413824090977,0.850288750330933,0.854741731279449,0.858562886097324,0.86224095161643,0.867387983412277,0.866902991977296,0.86945039038818,0.869446520124774,0.869196269166328,0.865603340712809,0.862648690374013,0.865354981216081,0.867601458485247,0.872316478582051,0.870610934208979,0.869353941985535,0.862842311731136,0.849094152549592,0.8354898274383,0.826441967313551,0.823022068435296,0.830748054016517,0.833704172280645,0.813996304930122,0.784277494876624,0.766637859186365,0.766762260591048,0.792717661246052,0.825776448073153,0.845114951929617,0.847854739906465,0.846757762106847,0.84469519532687,0.844398040581387,0.839789002861576,0.842383926129629,0.842503660459931,0.844497574358373,0.84227131670617,0.83803078875723,0.819728097614847,0.792257344718707,0.769299592206928,0.76436673609326,0.7793821458436,0.804259837362601,0.815622976822026,0.820087068514335,0.821464373841298,0.825524334539542,0.821479829865142,0.822220939409949,0.816016233613768,0.814985837787874,0.808755171506495,0.80693149033615,0.80577855375683,0.806707499327029,0.808640240539682,0.808271829003771,0.807823388866503,0.80260898631791,0.795711174070845,0.793370692044777,0.796845440695809,0.801227571616556,0.803235980584753,0.80495242828407,0.804118537314401,0.800555861908428,0.794035914603379,0.78914798217637,0.784227091650039,0.789928439749994,0.791611147715503,0.791768651322165,0.792691233874382,0.786548111672418,0.780512576833974,0.77198507581756,0.759915832576129,0.744835036012574,0.725188736256057,0.706160755302736,0.670259853163709,0.644022854996159,0.621947449594196,0.608430228888455,0.589453576338787,0.570631533162793,0.559959869350962,0.560465798358974,0.56614043524258,0.575802020999262,0.59717406328328,0.631369532797993,0.662794725944806,0.685824043031385,0.679120025345446,0.661569943776257,0.620787985740021,0.592818325189758,0.566560005781952,0.562879684258575,0.560664541403926,0.566107192420175,0.572801592177449,0.5854204461204,0.582309544671058,0.565539407554951,0.552563570784282,0.553439319142861,0.554981308412182,0.554651499597534,0.555016701460571,0.560467497693196,0.562451601350519,0.579184981356165,0.606166836418623,0.628791705748663,0.635697618097846,0.634467837168905,0.621000891612571,0.616354408904487,0.609678400236527,0.601589608121568,0.597202973362674,0.59966381434879,0.602063787955761,0.591556693172325,0.564438179047793,0.51815337312666,0.464163134370776,0.425202616145258,0.384783475571122,0.345076033409256,0.293431980927365,0.250120050940044,0.216578478494472,0.197622986198421,0.185456898763659,0.198092123185225,0.212536660250242,0.206351991031387,0.200162684582349,0.217870670420612,0.260265310626865,0.321386329668022,0.344423905302087,0.339771193772654,0.320759259597783,0.3125790956212,0.278734243856877,0.266228302533847,0.257506671782186,0.271508322091089,0.272097521631408,0.282767362995846,0.281949823391654,0.305655019911995,0.311931967654571,0.320222589614146,0.309639383254644,0.314149589021343,0.342338404465717,0.322133762020941,0.299726981877819,0.311322857525052,0.340081561207107,0.330546558665549,0.321429121285498,0.324709691481365,0.327559137978222,0.36697246049826,0.363334835145754,0.349156335584212,0.333432582370866,0.360296543426698,0.387574329082777,0.397936240385615,0.399888258465638,0.414027969169746,0.426926737427797,0.419551838283513,0.433309268964888,0.439657693765483,0.442534578828921,0.477907265938106,0.527339161075728,0.551417425808082,0.569945510136323,0.572147809293709,0.565985321601023,0.577869311276062,0.568524122411662,0.546971687011663,0.532628236792217,0.510030544880528,0.510427146433336,0.508577839092768,0.506115518077578,0.530719804981231,0.554122989500854,0.546128710345006,0.536198270232764,0.53904211587508,0.54987372767686,0.572507633282836,0.585704614035462,0.59618947282408,0.591514193648768,0.596141070111897,0.604635233437322,0.604798638291143,0.617792207167995,0.618862576054911,0.620131375535268,0.625639284191046,0.631206881413353,0.619930813641832,0.62428762871865,0.629192488483844,0.63527423837612,0.630192204028357,0.619815403764589,0.631324256950368,0.636009559944951,0.625877757220103,0.626618549919594,0.633900703002992,0.630745364693044,0.633300551010063,0.624779950804637,0.627268881640874,0.625421100534446,0.620606801813358,0.623923169509628,0.617121277062597,0.627627177592926,0.608376726026615,0.61305567556572,0.595429400151055,0.592625576227582,0.594241725368737,0.600645312527571,0.606295555600512,0.607045557827585,0.620666020240491,0.597263734488904,0.60944650561258,0.612684601372021,0.606976746583527,0.613812650208391,0.614813356682209,0.60763883958318
18/05/2021 11:52,0.00515231383933311,0.00159555597041481,0.00348526155217144,0.00794510914157543,0.00100330944191506,0.00717584459354935,0.0092579633940054,0.013052736917461,0.0138070237909491,0.021754343858595,0.0275287564415276,0.0381007112024633,0.0438301149720655,0.0521307320577626,0.0629052485996311,0.0713891094419264,0.0849148898358357,0.0915200910889688,0.105699836245549,0.114813912838438,0.133200427524509,0.142260044322727,0.160298166503908,0.176462507740551,0.188789004391701,0.205757153325026,0.216747710655765,0.22786827298774,0.237575204234239,0.253786229941908,0.265207857813014,0.281081179934064,0.287398715604451,0.304256668078584,0.316893821804696,0.330404422161623,0.337790206779757,0.335276745433497,0.341890259686341,0.354032826853126,0.367248782640438,0.391614307071857,0.420550499362903,0.453897292289342,0.478267518578212,0.498976482895335,0.51605953434741,0.536599091845929,0.556109137521161,0.560358319956142,0.557206188139424,0.563668339769799,0.560818539346538,0.556535577428105,0.55106099991188,0.551536039780876,0.551379637903669,0.533547464293668,0.5238174063827,0.526817281310686,0.533978449735766,0.548998208404636,0.563416894945518,0.576713413629428,0.582974640602678,0.597476578396668,0.603512512340799,0.596903764156079,0.576361852781215,0.564479844921199,0.563553088007377,0.568477204094971,0.565818778711347,0.563805851465689,0.564782161658422,0.57114686945025,0.584259513934381,0.599915005538584,0.613911083324733,0.61784339003371,0.619035477612693,0.634700300509314,0.656180411118419,0.67607427585222,0.680408947331662,0.67389806119617,0.639837599886983,0.606956889661957,0.567632551046272,0.557553478951701,0.584535650738629,0.609180131121615,0.611899117450642,0.620652269520144,0.643170744120716,0.658458301923317,0.663163519836793,0.679015722948251,0.708800235538135,0.747902200278557,0.778878432579173,0.794595557268875,0.794456684488992,0.793475720976428,0.799179763763937,0.805257364604289,0.797391895387689,0.794197115364714,0.777151965718265,0.740088828010335,0.700191861157431,0.668999156513111,0.659080546510608,0.674385981821789,0.701503507270967,0.745163830261083,0.809604576980161,0.845862579823581,0.834851973143863,0.816300076095038,0.815367620337047,0.793658344309179,0.732498160715267,0.659901532945696,0.597253498237028,0.57654392219125,0.61076115254245,0.645673484691411,0.669093538117524,0.694612658992393,0.698572714035522,0.69738805784382,0.715530288514337,0.76458610601536,0.813644077318199,0.862394766050582,0.879748182493868,0.808912972525939,0.679328511553346,0.612301324411935,0.655333417262636,0.742774655295284,0.764243434308132,0.709115515902014,0.705945217500806,0.80420341095052,0.932218852531998,1.05885649073649,1.15367904031663,1.20344482538591,1.24038653470212,1.26604899215856,1.2657757355366,1.26065881904918,1.24382422889216,1.23269911153587,1.21758624881094,1.19847452750866,1.19512658930575,1.21292801769756,1.24915772518962,1.2655464496493,1.22551176566431,1.22040780070921,1.26210956742465,1.29811240456117,1.30897192789201,1.31282688075909,1.31419029908723,1.31068558870764,1.31582791733196,1.33271953144548,1.32104492735411,1.3011159142804,1.28560548764604,1.28543995130357,1.27660911366996,1.29453520811885,1.3298104016471,1.32376763213282,1.2881812664825,1.27030463038536,1.27948922760714,1.28538638229199,1.27984436547595,1.27870038192596,1.25706395172279,1.23775648712172,1.23525378977574,1.20025044977944,1.12600017294709,1.02402892627611,1.01332310740307,1.13965258077372,1.23884825531796,1.29000538304736,1.27296476040232,1.26709722240001,1.31233164239726,1.36811253588817,1.40855331935321,1.39005756915341,1.33113090321782,1.29241100015391,1.31795873592733,1.34419588175561,1.37798373846459,1.43014875512976,1.4688299000313,1.48387265572876,1.48482129636949,1.49836205548386,1.48787752790517,1.45042805709965,1.45295086161139,1.5004800585886,1.54008518558313,1.55051344042433,1.56142167907239,1.59171208619112,1.63458747809953,1.639629735637,1.60390013411698,1.54184193059125,1.51886576030836,1.54599223997978,1.55504389410852,1.57033375431397,1.60111932868418,1.61842662256364,1.61083792646954,1.58946553315777,1.57940923446973,1.57609241723242,1.59579372013746,1.62177630292697,1.63543897862939,1.64338121446427,1.63086183147717,1.6058023440212,1.58393016649715,1.58243803596279,1.58209464013742,1.55846609921989,1.55873859981122,1.57603856922759,1.58476314190416,1.57148146881355,1.54075374526191,1.55015942962685,1.5944362270642,1.61801611870702,1.59884343508197,1.60302810570416,1.62201835590091,1.61959460731485,1.59490442830494,1.59195944347659,1.62133667980573,1.64035883910107,1.63410561050315,1.63849935760645,1.64350089503973,1.64004319206003,1.65190168432994,1.64660900845857,1.62734556229978,1.60663625598679,1.58392035958665,1.53162745102726,1.40397107905056,1.35362288065093,1.43189763685986,1.50591245335597,1.52070408628068,1.54771018045195,1.59487541159872,1.58840889317298,1.54626030626116,1.51606109021152,1.5442306154774,1.56555024484745,1.58141695746594,1.60442331466751,1.58710456690933,1.58604292592773,1.59721224585595,1.57044870327815,1.53642351500292,1.55325424950414,1.5452096368201,1.50611645203241,1.4830576375908,1.48926589570465,1.519130477714,1.52622557081352,1.50714772753935,1.53302154410472,1.57282734774364,1.58238876559622,1.55534126545353,1.526298462361,1.52678409366255,1.55910167958395,1.55151634796946,1.53929351633109,1.55742199189306,1.5638320529952,1.52970657638122,1.50506114831157,1.48974203577147,1.48952280774362,1.50059525207973,1.45030932983885,1.34006112203061,1.33558758618652,1.37310106047391,1.39959469149626,1.46505449112568,1.48953048357654,1.49518988829922,1.51227351522033,1.49195477470535,1.48429595417649,1.53160446242263,1.55059005261727,1.53003084697835,1.47930990006218,1.40480673626049,1.42277326461479,1.49859481677948,1.54570345035748,1.55142111943986,1.54605778288045,1.56960386403769,1.55379041255354,1.49905118324637,1.47780803709496,1.50633755858037,1.52162786028808,1.5488971890027,1.55970374692188,1.51975007301228,1.50238761550246,1.52474622281478,1.51785851294147,1.48693176742821,1.45687983808379,1.45058117519393,1.47787055902113,1.4941590262967,1.48856204113664,1.49808065007568,1.51325921690773,1.51098079349124,1.50915596158286,1.50689779722618,1.49752127325842,1.48156121562169,1.49254691045951,1.50746120124755,1.50282612417365,1.49385512517321,1.4935978507459,1.49552731925086,1.48343704329061,1.48504821361894,1.49852088266955,1.5005197826752,1.48869758161007,1.46049394881463,1.45228971918521,1.45619016007632,1.44853713569509,1.44196441982316,1.45676987958284,1.46228388410647,1.472409332562,1.46664668154044,1.46941393640835,1.46741769562822,1.46779260796395,1.47360487409803,1.4665409913006,1.45042530509865,1.46087534742183,1.46366785983298,1.46116007043825,1.4644420532641,1.45157467850002,1.43653592790431,1.42208898930961,1.42435315028908,1.43727893392911,1.45015860387341,1.45925759882608,1.45573332738736,1.44030376607608,1.43690788895412,1.43440187586193,1.4274381350365,1.42347277404295,1.4242246193073,1.42285666039934,1.43126683881361,1.4371023982862,1.45033004683985,1.45660474838955,1.46174281450182,1.46522692261082,1.46085080270964,1.44797155800338,1.43681475489657,1.43283885895438,1.42698426258783,1.40733281960089,1.36447892630131,1.33323879761208,1.32708271685861,1.33925568810522,1.36091051770424,1.38160707051446,1.38805305600772,1.38909726892372,1.3861659722905,1.38172357757456,1.38584037066685,1.38974828526471,1.39179504539887,1.39115013572975,1.38966384179333,1.38831004075531,1.38358768924242,1.38199077236758,1.37602305995721,1.37576109482733,1.3818610169228,1.38941972608398,1.39720123597376,1.40223262845476,1.40087349835505,1.39706326124778,1.39405156143864,1.38940076226792,1.38408343640033,1.37662572598379,1.36963694268306,1.36842881046254,1.36540462492087,1.36385176606997,1.358154841396,1.35156451138883,1.34767277986473,1.34548350314138,1.33272943535059,1.32709354389173,1.32699339500517,1.3317294042771,1.33891294485371,1.34756514758118,1.35581407397108,1.35766872634681,1.35511632134431,1.34944426975053,1.34396932763895,1.33253239605211,1.32307812720355,1.31515335600141,1.30928028513894,1.30962579565651,1.30834357321855,1.30317466599022,1.30036278785418,1.29716338804213,1.29173137397859,1.29249667306356,1.29029055599216,1.28815859868705,1.29458124201508,1.29726295418795,1.29953557198236,1.30668142463423,1.30372319041563,1.30422658679786,1.31096612318699,1.31476243101906,1.31969980204882,1.31998628720592,1.31544333751423,1.30774674107985,1.30080127112042,1.29898011586551,1.29949449700156,1.30148510453403,1.30093704668513,1.30132065106615,1.2943588855892,1.28755549607909,1.27832342451034,1.27182536606874,1.26645958298373,1.25802535948803,1.2532066305935,1.26118261669326,1.26197127441336,1.26714293973821,1.27109105496347,1.2747183043028,1.27057205933645,1.25641475535264,1.22444290401123,1.17829894293734,1.15782133723909,1.16299259418927,1.18116618880496,1.21205993963932,1.24543105394148,1.26374962560437,1.26971675030193,1.27837570802367,1.28125572107216,1.27973277976269,1.27776865632247,1.27870912410238,1.27680024292117,1.27545535383426,1.27445183824648,1.27523586899717,1.27376335003879,1.27238090521652,1.27167840336499,1.26878169498367,1.26614577392319,1.26162732334903,1.25748310615195,1.25765167556784,1.25587362516548,1.25734526557359,1.25528636494904,1.25560239254257,1.25359167940636,1.25267931222877,1.25311657620627,1.25229543460903,1.25033371976629,1.25126569503353,1.24936231269506,1.24710465179187,1.24637905871202,1.24116399408145,1.23552849416892,1.22800201747364,1.22100185031842,1.20033920638754,1.15023894537278,1.09509086019672,1.06021228652156,1.04025194378107,1.03196932199756,1.05211816084979,1.07810298767465,1.09566482627117,1.1098109591543,1.12210281824195,1.12395681129529,1.12517361090924,1.12661117980924,1.12968477211948,1.14063973201555,1.15303022756,1.15788574183414,1.16018776080898,1.15531329784228,1.14625237357252,1.13604119416472,1.1289717434347,1.12269089743427,1.12330152990729,1.12696408026016,1.13555907243273,1.14116575852612,1.14730895032058,1.15001379633221,1.15111421261546,1.15299649829314,1.15055828175265,1.15042678663732,1.1515735768011,1.1510870413132,1.14972616574438,1.14645150222582,1.14583759537364,1.14192103600531,1.13700028964451,1.13151408187281,1.1212607830347,1.09841618444246,1.05808666868073,1.0107968496274,0.962916253225494,0.916949587342482,0.892276532751893,0.889660843237164,0.917353098114909,0.951853769219912,0.97706912210834,0.987744029341565,0.982564501250606,0.9656532233049,0.94759924042102,0.93950427755279,0.942543289124365,0.945551232952177,0.948752347799278,0.948725558021085,0.94940060039256,0.952738217239457,0.960251613421667,0.970155240847513,0.988313996489267,1.00914824982573,1.02940706275086,1.04740889925297,1.0574959143609,1.06003944554802,1.05949021018126,1.06021785048627,1.05974643893707,1.05643385913859,1.05972224924708,1.05880045812108,1.05763020347472,1.05766705500786,1.06067274747599,1.06427106519316,1.06978419951209,1.07203669946647,1.07724428462455,1.07908135506605,1.08028513291433,1.0793853103464,1.0799754833152,1.08032315781947,1.07635989459249,1.07295747638558,1.06919943400009,1.06484547384461,1.06412279681841,1.06383499995221,1.06509434779395,1.06482409112162,1.0658321234954,1.06257696958211,1.06215585164589,1.05630619779297,1.0501279719632,1.02681889130243,0.952911418444144,0.81264620857367,0.652391738018623,0.534102329162866,0.467844853264302,0.44847762906801,0.481456126038823,0.533508797831204,0.574917735738453,0.618056232140235,0.686669766504569,0.763527396721726,0.83391118950501,0.894325501669895,0.940244955466722,0.971694057911015,0.991008313749509,1.00248323772193,1.00771815733842,1.01185139889035,1.01498561849266,1.01493193087778,1.01395546684062,1.01315504652246,1.01459054487815,1.01402257310255,1.01474815939607,1.0133569804663,1.01238126674475,1.00888140714592,1.00673923493528,1.00768946023455,1.00622966504697,1.00806934664508,1.00474443113754,1.00239772613309,0.999926836219202,0.99869775896932,0.994866182366902,0.994392127207134,0.991584562876962,0.984863280024907,0.980969212652749,0.972241020847416,0.966906633396162,0.962108032086656,0.956764040164421,0.9530268205067,0.94827353368276,0.946149862106086,0.942981669072461,0.943362067661179,0.942780511091527,0.940104554445348,0.943726562569238,0.945234621657321,0.948450386943854,0.94815138518062,0.945505963898126,0.940361400899938,0.937065424047008,0.931801884630037,0.930658629275081,0.931070625822502,0.929005394065341,0.926641721713498,0.927879423268356,0.930315112896566,0.931228679119931,0.932166433749233,0.931093324321551,0.924063557010982,0.917443641792438,0.909183389412433,0.903074090927285,0.896209786705675,0.884736670880442,0.865966991055963,0.842384901804608,0.812333256193632,0.785645819938413,0.759948880925723,0.740900860857029,0.730339831838187,0.727772570762602,0.730345758401323,0.739944446111948,0.755308956622033,0.776088493189836,0.790727119237211,0.78196231813453,0.759209079609396,0.737896377013154,0.737988064688772,0.757498842625441,0.79386857421043,0.819165880209315,0.821610816426903,0.807956586425825,0.796852548049059,0.787597545051766,0.780907258690764,0.787762841311338,0.790835959261402,0.794812175966171,0.794944546674857,0.796012318602981,0.798267586490061,0.808289148338811,0.818628612844104,0.832242995442609,0.838670277412816,0.844345613585015,0.848276896101506,0.853384264451051,0.856208185783951,0.859084655937348,0.862984040726442,0.863895487508627,0.86353038970174,0.862953677652586,0.857009614876112,0.856214531681855,0.857574699561411,0.862659996593744,0.863406604648941,0.864435635888001,0.860248153637636,0.85396484948991,0.843226887577626,0.829618376945468,0.820204096407582,0.817033436427147,0.82337744972669,0.827156177507994,0.80891370989019,0.777103939558826,0.76062115420187,0.760843101473631,0.786551193112013,0.819381242874515,0.837140153325129,0.842891288402785,0.839293157133744,0.838762817595497,0.835377921167788,0.835686451715052,0.833965583965094,0.836436854113908,0.837714427084119,0.836534427056198,0.830566573315947,0.815450330203985,0.784757988714004,0.761604108642435,0.759068343379466,0.772206316823885,0.795456309605607,0.809095970309551,0.814332099281111,0.816815783558839,0.816841950672072,0.817968363262706,0.81436300485654,0.811528556513331,0.80477123339519,0.803586809449071,0.800747885151839,0.799673200387548,0.799544010663752,0.803141150422526,0.803634835868882,0.800509844183815,0.796439811624515,0.79153670628422,0.787680033043829,0.789075896479115,0.795346627859871,0.798535091420703,0.797815739442137,0.798932557497877,0.793015466139087,0.787304324874404,0.783512124349781,0.78230664331255,0.782306168784803,0.785124934399183,0.786181940529014,0.785144386210381,0.779366015493913,0.777449384734837,0.763639924023842,0.752911399929366,0.739235613379889,0.719560126579744,0.697019937686401,0.666544422467342,0.640177939235494,0.621538547151874,0.60189850402394,0.58425340630886,0.565403833742843,0.556814216809172,0.556536116558489,0.563077275130389,0.570213949224755,0.594963080787424,0.626183495114176,0.66016127543014,0.680657688345659,0.674964191688276,0.654580923352697,0.618447001100065,0.585904181044083,0.567495593579794,0.556867043311269,0.553603463182989,0.561701450937149,0.570534206552235,0.580015789827247,0.579536031758897,0.562311231042626,0.548377219546595,0.549621849893364,0.552338953559672,0.549251912818432,0.549477352306867,0.553652345594368,0.558376378201742,0.573025581504072,0.605107995363135,0.624987103086265,0.632515695129429,0.626146773175658,0.618539218826293,0.611262324189627,0.608806562225511,0.591764275681914,0.593962527946304,0.595305267886531,0.595936744834937,0.587104709409511,0.560875799757541,0.510664746592016,0.461154425130496,0.424048064419306,0.383766942489432,0.337825635492874,0.294557801761346,0.248377231151904,0.216396591720799,0.192964123165114,0.186385273654534,0.199055359308401,0.211218978100236,0.206735214000121,0.200863651892444,0.209804275837894,0.258686129455785,0.317919052714744,0.353530656873602,0.329097562439902,0.322250612937886,0.298995801399875,0.283482671489443,0.271632441459885,0.259984705870399,0.264428001287423,0.272276036569252,0.287170836129165,0.28807758187622,0.298231883515944,0.305234162852748,0.318191152474236,0.300939126948558,0.310367163943672,0.331875224615186,0.317728789879198,0.291729608999518,0.313893253521165,0.338963847480563,0.331291391843119,0.319959514447923,0.322678112576411,0.333962383191116,0.361348615037874,0.365021313398517,0.347319294589739,0.338138075511063,0.357629445952695,0.384373221186278,0.395865195138728,0.396451146616829,0.406819658298385,0.424699264609492,0.417241035973386,0.435657766178025,0.437707709007816,0.444885672683602,0.473898011021804,0.52403963719933,0.549017646556686,0.567810192839239,0.566401975998496,0.56817881291676,0.567828926640567,0.563812963032655,0.546462300932999,0.529912377709536,0.513936249094992,0.513134867482876,0.506577658654942,0.511927369691237,0.522410319049949,0.546241012069234,0.536968419107267,0.539294386077494,0.529751829752141,0.54814845592028,0.572133723243899,0.582180368203949,0.585352512129437,0.592045347370789,0.589092597164717,0.597707786870407,0.607606319376739,0.609136237280005,0.618707781496204,0.62613035251361,0.615936678222771,0.627135320650183,0.623953506959494,0.61854543978377,0.627514042362113,0.632612156804619,0.625941040879688,0.621208752286249,0.623587518770643,0.630821788754695,0.628796521122086,0.629936417753425,0.62232874069537,0.626430986752027,0.62294190058692,0.627769115304211,0.622452201099095,0.622928259721502,0.619929988910994,0.614238024172803,0.615401485557202,0.609761954354175,0.601548629107234,0.60033092776287,0.584185025938752,0.586087247853307,0.59172349693175,0.596998125229599,0.595957062152012,0.604516185850794,0.617659785651206,0.599247734200076,0.603891248334921,0.609720609561497,0.617015170779085,0.603274103012344,0.595944817389977,0.60126579703635
18/05/2021 11:58,0.00129958187640721,0.00443567790989059,0.00295509915115659,0.00408160040604647,0.00532259264862427,0.00832936545671334,0.00906907623344829,0.0118627979471358,0.0139542779726634,0.0196925078267637,0.0267882288672351,0.0325823556838659,0.0434742031635581,0.0535201297482273,0.0621711374606825,0.0706888717457444,0.0765091119134568,0.0911536489972176,0.10376728412067,0.113043274265802,0.12745376566904,0.146743688134021,0.159720602715232,0.172251805051399,0.183326307614654,0.202794071846666,0.213563605113771,0.222040993160717,0.232209277853081,0.246951136568993,0.263576688220319,0.273143858714179,0.287880749377618,0.297761705724904,0.314930541513195,0.323995118235074,0.331520404279404,0.3343208055714,0.335981226231226,0.350510762257374,0.364943035027369,0.387065628827407,0.418735975948045,0.446437120147988,0.471252620163585,0.492191134172444,0.513228817203466,0.533821999039033,0.54931855355098,0.552355247436296,0.552177425390634,0.553092258930779,0.551274979252637,0.547072997837522,0.549645177287703,0.547135719816553,0.53807707772384,0.527517636672256,0.517727711108646,0.520458854590415,0.529032629348544,0.541016411140011,0.553655877756382,0.574402179027009,0.57949058531333,0.586398797422318,0.59718847459572,0.585377596224885,0.569268774545687,0.55593968943728,0.558812016610047,0.563320924699426,0.55855233529477,0.559427413540059,0.56099427910083,0.56491968158869,0.575869909219115,0.595442356372546,0.608070616888148,0.60888999303948,0.614670567534784,0.624368910186013,0.648061603248939,0.669586075114924,0.674160409063238,0.663435704439386,0.636719564221658,0.59852399718354,0.559182126241829,0.551828030607592,0.574706481853245,0.602715513219015,0.608113351683207,0.613004810222282,0.633227912115896,0.649806070222044,0.655429934865052,0.670891865812176,0.699340716322121,0.738212592812557,0.771897940519922,0.78497572500008,0.785424613926662,0.782644743409628,0.791974738248337,0.795494761058492,0.790790262369274,0.782955408870654,0.766107687489011,0.734396793830532,0.690964517481281,0.660058263474929,0.650777044819937,0.667821752792897,0.69546933276609,0.736838279193572,0.799817857465851,0.837879253163761,0.824782932804005,0.805061518055139,0.806128017919114,0.783206525199439,0.722601056747574,0.649367375095876,0.587521384738434,0.569718479868167,0.60148818577158,0.637491183377047,0.663494464306619,0.683482741581001,0.690895496627139,0.689754106111879,0.711218240932257,0.75673447130685,0.802887312017693,0.851703551042786,0.867985453607408,0.79852725591485,0.671966076313345,0.603625247176316,0.651550990855538,0.731104832534163,0.756448975935569,0.701976316405601,0.696475572840827,0.795071620024265,0.921199098766828,1.04628877330606,1.13662675509517,1.189080890344,1.22580356255602,1.24931886899177,1.25043624819662,1.24345616781294,1.23270934416931,1.21669840362356,1.20554956886409,1.18568109061092,1.18187419234315,1.19703090819881,1.236152364815,1.25035934156903,1.21070096908518,1.20630380043519,1.24716305613509,1.28077264451603,1.29354152850013,1.29860874391211,1.29866276200393,1.2947988663048,1.29856422228807,1.31595089911306,1.30654512379154,1.28251046267898,1.27278686005328,1.267667777458,1.26201138428382,1.27928472912188,1.31288739767972,1.30838319967637,1.2726013550676,1.2553818799803,1.26456242891644,1.27024704941675,1.2654384960012,1.26465530057717,1.24499836356863,1.22349242908532,1.22027511680744,1.18575553162568,1.11364388045296,1.01049239308323,1.00641117590584,1.12553473334643,1.22659693621689,1.27566601878495,1.26072233357612,1.25141073184309,1.29850859805848,1.35115123059329,1.39318742943645,1.3752306006376,1.31682725580803,1.27765355589981,1.30630290273224,1.32959222848666,1.36386396887025,1.41469712074211,1.45320749994425,1.46815434987443,1.47037609283886,1.4811257438356,1.47206522036953,1.43478184491176,1.43720510972261,1.48605049237355,1.52310266554308,1.53381481023217,1.5442000243981,1.57396144346374,1.61794173922665,1.62089812107075,1.58706969781552,1.52488466974162,1.50391738434605,1.52897280388482,1.53744239023399,1.55383136164397,1.58386454063018,1.60125929097265,1.59504836625317,1.57255864989713,1.56225536216486,1.56088965653276,1.57919145208043,1.60537338434815,1.61761830074557,1.62557160492212,1.61279485709803,1.58931791911993,1.56811874411669,1.5677744312374,1.56630649940416,1.54231325774006,1.54541978713542,1.55904967210891,1.56932262651803,1.55425907269579,1.52457365475098,1.53321286216536,1.57756777394246,1.60071082851563,1.58055174252807,1.58388630448403,1.6052107140285,1.60061789720077,1.57847489695985,1.57397048981739,1.60599127895093,1.62464532411657,1.61757327300267,1.62321789766252,1.62582045071349,1.62331797750151,1.63473073082264,1.62921623848556,1.6112319065801,1.58898070136015,1.56876012957124,1.51392570991447,1.38831974890591,1.34129814732149,1.41845137600071,1.49129108600911,1.50671419024425,1.53092298724971,1.58039789205468,1.57100554540702,1.52871889520798,1.50088629761798,1.52867908792466,1.5489252035813,1.56513377770894,1.58694303487259,1.57128966940125,1.5718950168803,1.57924430674065,1.55425163182725,1.52283101233691,1.53781664000679,1.52904279559602,1.48992178117246,1.4680921474787,1.47356231415079,1.50558370814952,1.50937738386034,1.49283302184675,1.51676670196982,1.55701426026627,1.56697241452469,1.54067101083291,1.51058547303865,1.51076128832161,1.54337233818178,1.53603122222806,1.52330951378527,1.54081244366875,1.54931455551171,1.51420809315822,1.48784479008636,1.47536041193055,1.47539064418841,1.48577279935835,1.43460756072618,1.32684584305278,1.32236184705672,1.36069829697753,1.3876069783468,1.44977255631404,1.47391459047391,1.48009296205819,1.4965648019074,1.47718679461334,1.47071532600112,1.51604482165445,1.53501987960513,1.51442851161839,1.46427513323095,1.38974941319855,1.40882201255208,1.48411235659239,1.53035263445815,1.53501877451307,1.53023732466702,1.55404191991157,1.53845842735232,1.48427406824051,1.46147614509917,1.48968063278216,1.507131520942,1.53279920608008,1.54377976393676,1.50666745967832,1.48824868293683,1.51039092853443,1.50301864169665,1.47264201943712,1.44064433222178,1.43765836076237,1.46269040479731,1.47780513676529,1.47482468333063,1.4835679399237,1.49850219102017,1.49475050132171,1.49443982257824,1.49162643674956,1.48123764468783,1.46828070464351,1.47774292811705,1.49161701755863,1.48767488731526,1.47893138635625,1.47821334831516,1.48016144296345,1.46869946880892,1.46982906234095,1.48192055741956,1.48835345278822,1.47388534259019,1.44626401789916,1.43943733838282,1.44401828284947,1.4338409047477,1.42719682514266,1.44440588122539,1.4500132572546,1.457385516621,1.45399436418008,1.45318801585914,1.45498932078125,1.45276806122204,1.45979280232775,1.45024672559625,1.43782643626988,1.44471261173374,1.44978269320371,1.44550645858969,1.45003641726772,1.43734882013179,1.42048977885652,1.40731170356875,1.40944734899221,1.42213261404888,1.43538345622554,1.44489873832353,1.43978634194892,1.42652072351043,1.42375065111713,1.41915112884072,1.41493986126845,1.41111347664339,1.41074230870815,1.40946995369711,1.41890320386625,1.42287843574587,1.43625515966694,1.44265252900169,1.44931213250653,1.45141517974477,1.44637184588887,1.43454436474247,1.42331633359341,1.42045242192902,1.41344378054862,1.39196071407048,1.35176168047407,1.31884522522245,1.31444540562608,1.32549669652391,1.34695593192594,1.36625561345658,1.37314673886887,1.37443737282032,1.36931077165518,1.36898842326103,1.37149859494507,1.37633106318308,1.37870412340579,1.37826230705608,1.37606481775078,1.37420551681159,1.37082758973511,1.36715656195294,1.36274985364557,1.36213765600087,1.36828079191969,1.37438167463946,1.38506846703741,1.3892798058604,1.38766683458418,1.38336382543092,1.38061345589416,1.37639896755593,1.36910630385821,1.3623475438038,1.35650563459981,1.3554910837105,1.35378292081747,1.34980558345364,1.34526046712321,1.33802683612173,1.33547309024881,1.33200806043662,1.32250071909867,1.31449191099817,1.31533490894892,1.31838832504879,1.3269426157716,1.33613818480566,1.34396527018747,1.34446282777059,1.3423480521466,1.33754520246483,1.33023354345672,1.32066471577904,1.3103102933532,1.30127259225761,1.2975200957418,1.29756715066926,1.2962559425512,1.2904097488897,1.28844250892303,1.28348225108328,1.27973365196268,1.2785558423576,1.27761193519788,1.27726850755235,1.28321698615228,1.28489921467126,1.28780206641013,1.29333301022765,1.29128479089237,1.29314197163965,1.29861302205947,1.30334287338577,1.3071438387872,1.3065168617466,1.30297336133733,1.29489082728035,1.28648443931191,1.28604374512735,1.28735655043996,1.28909624973347,1.29004813998174,1.29021823667904,1.28235847301397,1.27504086797533,1.26770062911324,1.26005791136886,1.25222865131091,1.24517206637635,1.24020251038198,1.24853186083135,1.2481173372329,1.25233479253115,1.25786838269205,1.26113137783985,1.25680771001453,1.24405364880444,1.21445289548674,1.16773304734065,1.14543150012171,1.15258031243145,1.17062995133527,1.20207308211293,1.2334343480815,1.25270999098205,1.25842155113215,1.26711851164358,1.2697893940343,1.26781620288803,1.26677004213611,1.26777040392908,1.2658129515062,1.26392534098196,1.26459312662069,1.26334442756786,1.26117182628229,1.26039530534539,1.26021033329099,1.25790439070278,1.25337526335012,1.24911042515631,1.24427281229343,1.24512395001339,1.24469614077392,1.24417543788748,1.24405035441829,1.24407919187743,1.24257082971703,1.24011704478357,1.24190604476574,1.24066230299103,1.23927100504317,1.24090622226898,1.23738455451874,1.235961643367,1.23375069001195,1.23150173741771,1.22502595658628,1.21753571141599,1.21001577221233,1.18810712383996,1.13811369214737,1.08263436062925,1.05041997161375,1.02946792746255,1.02166115183991,1.04150038569985,1.06825201024931,1.08539575096615,1.09993611805191,1.10992466264505,1.11312096234374,1.11563748406245,1.1146157681599,1.11978256671146,1.12859310696652,1.14109683918567,1.14755608400633,1.14896988101005,1.14497502076239,1.13541324193442,1.12463454229299,1.11603370197249,1.11193284537394,1.11288776191016,1.11726635424237,1.1222360779801,1.12983566992105,1.13574226756639,1.13848087712435,1.13893479108849,1.13998758629147,1.13986028768072,1.13906339193495,1.14004414090267,1.13890476056243,1.1379064965166,1.13621730457632,1.13449092765788,1.1321520379415,1.12779464219512,1.12222530352748,1.11005841527759,1.08949555433862,1.04784905012579,0.999278242328476,0.949625225521686,0.905056379076539,0.878728279726468,0.87801568909464,0.904309393357862,0.940096236518695,0.967332503131986,0.976262199126923,0.970683027468306,0.952686165946859,0.934248207163517,0.927768631507467,0.92981157963445,0.932061524622242,0.934243685418164,0.936800017081116,0.937502321550696,0.941964111858452,0.946958991558736,0.957908011099647,0.978851116486047,0.997402945231264,1.02060658988682,1.03695297639321,1.04841586825382,1.04922140427511,1.04944915081126,1.05008672815931,1.04939664152319,1.04699111889397,1.04808898667264,1.04987199524306,1.04862220671032,1.04870466099491,1.05104160283244,1.05578865257721,1.06036854631976,1.06282605963017,1.06761740539172,1.06979439900967,1.07144161948711,1.07017623295061,1.07228925247585,1.07030243914594,1.0669866554554,1.06396468292675,1.05922518063415,1.05735219954938,1.05323614127733,1.05602174178892,1.05523700680969,1.05792521327269,1.05521949382797,1.05390729497811,1.05237395041873,1.04840694472727,1.04176460703563,1.01773553822498,0.945838174474027,0.804043493195448,0.646114182930428,0.527359367488558,0.460873460104667,0.444036048897521,0.476750528728759,0.52858865351627,0.568558060883546,0.611280547211061,0.678773190339783,0.757409437018694,0.826352561145451,0.887670831483317,0.931613557736492,0.963480492288254,0.98264268862676,0.993029562161486,0.999185258581327,1.00308095964001,1.0064974619418,1.0054508754682,1.00659925427514,1.00569502688063,1.00526450861763,1.00563217076304,1.00520911716065,1.00534220847481,1.0048465814331,1.00124015953737,0.999645595029227,0.999238170393865,1.0000155040915,0.998767630140023,0.997971531572925,0.99356185063404,0.99277801171235,0.988336235349781,0.987336069714695,0.984166695037435,0.983787298291844,0.976983705141814,0.971853228201738,0.96438215937112,0.95753018570731,0.953663588105675,0.948297981829235,0.943914565540927,0.9413328284983,0.937914595634773,0.935529703774126,0.933957611197734,0.934001063055406,0.932625151721984,0.934757564474159,0.937036819849853,0.940511394612306,0.939955542790181,0.938358964000377,0.934197187962925,0.927593140385468,0.923528896379773,0.922940279364659,0.922080538559855,0.919323859323104,0.919114360174177,0.919767563385,0.922818390063641,0.921916858089281,0.925191316159525,0.923021024819344,0.914825653619035,0.908129352574565,0.90153676882752,0.894171915268896,0.888529314505461,0.875494757699029,0.85714510839596,0.831630380143875,0.804166957965999,0.774090695142427,0.750334546540398,0.732109279861645,0.721684448290819,0.717723784327464,0.720995893224053,0.732433490831935,0.74565300665096,0.768943767587348,0.781668042106683,0.775506985515158,0.749570376177909,0.728330489609995,0.7268539978138,0.749676398659769,0.783231245468105,0.811040404846978,0.8116308561517,0.799437326282023,0.788679425075476,0.776603419857248,0.772186223390698,0.777934077402338,0.783024177031687,0.786265590483324,0.786619969403274,0.788229255889175,0.791034131746651,0.801864634170154,0.811088327769536,0.82350961744104,0.831353216059165,0.837964665598043,0.841390245189384,0.844078343377607,0.848439837325197,0.85281971679823,0.852763939598766,0.854514679120966,0.854362942578054,0.856384807081356,0.849133185858232,0.849722716413467,0.851417471656971,0.853741144007137,0.856084824187023,0.855996473331308,0.853653011612719,0.846652284140478,0.83712368353389,0.820816900225565,0.813335860878002,0.810516287185287,0.81976614601549,0.821222875759147,0.801736506268538,0.77099662599924,0.753575762078218,0.756032791120901,0.779374379980874,0.812650782023665,0.830582950332047,0.837253919600025,0.833513610846265,0.83151316582226,0.829419781594307,0.827461929937397,0.828274330588163,0.829216121630028,0.830938562563276,0.829716642754737,0.826061122854844,0.806326334487029,0.778486563281256,0.757780030763004,0.751656440725167,0.765456922401205,0.790449289532401,0.805281493613325,0.808031323237192,0.810470346378671,0.811303163101266,0.811450328342708,0.806352909316643,0.804527428204628,0.800442978784735,0.796268766562249,0.795893303052395,0.79448879238486,0.797410131981387,0.796958301742674,0.797913595981965,0.796092270390392,0.791960043217403,0.788796329505869,0.780673053064247,0.783571846328112,0.788339626796207,0.791915624994493,0.791998569120037,0.792847011332932,0.785479435373435,0.781379001682833,0.77763948176021,0.774406541992645,0.776429890408414,0.780436564066015,0.779510504423985,0.780556838908873,0.775666923720378,0.770949112783926,0.758308218849114,0.745294794872244,0.730621638580367,0.71705556363478,0.688798631741004,0.659435340870313,0.6310401176403,0.609537748092968,0.595501159776221,0.576005347605077,0.55936310678963,0.545086876244505,0.551394867257859,0.55421532531058,0.566309517972597,0.583014433835789,0.621401687407515,0.653085238879423,0.672569959087709,0.66792032007816,0.64350959557655,0.610981413636372,0.58060520675743,0.557573301961342,0.549282997919096,0.546177682050685,0.553845205583724,0.564452329879335,0.569607617261951,0.569698285374627,0.555392150667197,0.542242261282085,0.543877892713392,0.542855471702663,0.542965497098932,0.541324981315257,0.546988628972077,0.549813868222753,0.565908653598877,0.598397383943663,0.617406368953526,0.626301715422101,0.616201523401988,0.610535532275556,0.607602564330425,0.600786447452622,0.586525001121616,0.584956891878979,0.585789727910427,0.587086223365337,0.582781865108852,0.555968537232574,0.504492548150981,0.45434815151091,0.416241740602934,0.374580145325902,0.331116207519505,0.283356447795631,0.240806257277143,0.207857736174456,0.183056038743318,0.179160836286412,0.195551124677692,0.200762584038789,0.195425872747867,0.190798004171014,0.203044367140976,0.255105216486564,0.306430088898421,0.330198591242433,0.328884801676834,0.306535133529447,0.292606276091392,0.27383355318427,0.260819839979951,0.248463954671819,0.256621386258764,0.259219161906998,0.264550676163938,0.276564144144199,0.300467116357152,0.303511010065187,0.307941286272528,0.288809409462032,0.308278020851069,0.323055409793648,0.308002962335715,0.280478728542832,0.314822150618342,0.323225866781468,0.31155019208337,0.312211074630082,0.314029305996591,0.328069266190511,0.351769135976988,0.359278452442858,0.342937229774884,0.321025257726458,0.344818360279352,0.3745053703212,0.389355539391941,0.389866624504223,0.396647772040722,0.411219962815951,0.410002707618751,0.425391106393049,0.422526020788406,0.441269451752716,0.467759096354513,0.516824845317599,0.542071968243829,0.55545820820617,0.554748033893248,0.558574017589346,0.568816046801521,0.558416774815634,0.534463134097657,0.52015208678328,0.500542008490215,0.500417495447624,0.495944963367837,0.502448393871233,0.520285295074404,0.534270699503982,0.525522417660034,0.528064436827944,0.520582277303946,0.542504738558935,0.562069948466075,0.583421610949073,0.580574989490464,0.580674023994292,0.587365372774807,0.590714259770886,0.600258203381571,0.606837675137737,0.614439906575022,0.613266133657004,0.613341994594314,0.618711325713648,0.61874293257138,0.614590729649584,0.620472550326158,0.625054140557101,0.622054771573504,0.615640692148425,0.61535237388333,0.624024891924743,0.626639107050114,0.621128859808124,0.629859606331803,0.629535092973712,0.631331641317646,0.616390747388253,0.611446887819986,0.615058529674164,0.61244862932137,0.611215184697404,0.608128435783794,0.61088161390025,0.605135356722031,0.589756779008017,0.589509255601591,0.59238816776863,0.580567431159283,0.596577105547548,0.594599579966039,0.597912600715066,0.601414909639209,0.598373792233734,0.602806827499167,0.608032698555374,0.605373841404986,0.591974353413041,0.602272335841771,0.594277227457992
18/05/2021 12:03,0.00430009989902035,0.00605331915601283,0.00288024478135245,0.00417404756712006,0.00573565452618005,0.00385862947974278,0.00440761956686292,0.00886626433507357,0.0150536939906728,0.0187944308512551,0.0252399572612497,0.0343524824827484,0.0389666455207955,0.047470501215014,0.0591855827438339,0.0757763497823477,0.0804663648242049,0.0933017047897566,0.100275479311023,0.110581976663788,0.12582499982512,0.142818327009401,0.156509946409006,0.170614386303023,0.182830196643326,0.199692748303823,0.210656381168845,0.222271491611391,0.228955938473574,0.245567525285567,0.257740469410715,0.270198928162525,0.281702191804578,0.294262313440574,0.310771607200942,0.319321826541002,0.327791595858958,0.328405947922562,0.3324365886702,0.346493418942022,0.357197448444423,0.384211139410955,0.409803133299484,0.442675525641158,0.467350317481825,0.485886617087156,0.501971846930904,0.527162955198401,0.543762059842107,0.548762081456284,0.547590868011267,0.548674323692252,0.549326829819939,0.544434078729038,0.541059803775485,0.53990704353601,0.537229669593117,0.520713105935781,0.508197569649016,0.511388502692208,0.519684385204475,0.535898924461038,0.549227426539715,0.565542066922433,0.574415137494665,0.580959595522061,0.58581764147174,0.578494757212424,0.558867328262206,0.550507372391108,0.552189689852312,0.553952952183015,0.552826256484654,0.5559620368157,0.551838957848102,0.558651339501628,0.567937556645039,0.589320180920314,0.599933239949261,0.602386723567207,0.607643870970012,0.620222838795106,0.642487365024809,0.662720738612769,0.66604500281702,0.657010014949339,0.631419132883277,0.591935796992871,0.553984598907467,0.544418000706588,0.570756739034462,0.595216837003288,0.59958844810129,0.607675356663733,0.623862991805635,0.643293788908704,0.651284185600021,0.662181985047366,0.69123688309074,0.730864355663505,0.764494292920731,0.776687547059757,0.776373916787429,0.775604629605153,0.783091034431936,0.787192799846919,0.77840011171223,0.775903590345505,0.759953882664167,0.724124674612593,0.684106660219816,0.651634372860397,0.64549045202189,0.660400056312076,0.68635694820742,0.728114679791591,0.790559148927469,0.826149493300147,0.815592735940186,0.797704110680489,0.797883634201825,0.776890351983743,0.715019568174362,0.642085567985658,0.582034794049315,0.562984947691141,0.595945512137117,0.630861111738618,0.655132329085165,0.676468931394486,0.682777463871634,0.68242973485656,0.701388335387711,0.746767498848747,0.794707987994391,0.840285243524359,0.859135231737637,0.790324270306535,0.662707533401502,0.596371487648359,0.643903023704947,0.724631341193572,0.747972107040357,0.696432294934666,0.688605150662653,0.789102495584609,0.913239011933892,1.03764551160708,1.12745707181158,1.18003512312556,1.21193855665845,1.23902230769777,1.23608237325748,1.23258495145633,1.21862049946521,1.20229054584376,1.19312638632147,1.17107337441239,1.16744697606221,1.18570744196248,1.22103673285344,1.2382200703266,1.19957910088973,1.19545832331789,1.23409556973227,1.26738066642973,1.28257146398482,1.28558315193579,1.28694073032373,1.28076711527343,1.28600933026969,1.30353643865876,1.29312547452639,1.26921011132524,1.25905003894438,1.25388878301521,1.25058653362003,1.26739892562695,1.29782531442218,1.29525300483446,1.26010006093818,1.24392734356791,1.25124393064128,1.2556933714722,1.25224114120613,1.252366718174,1.23139482965041,1.21018616599451,1.20659517991573,1.17464586990667,1.10023287553785,1.00121078038878,0.994865314473117,1.11578196691777,1.21341605061309,1.26288964278676,1.24665219473136,1.2393630024375,1.28403922009471,1.33687717231945,1.37940528417049,1.36068851199265,1.30117786079716,1.26307234651168,1.29195450378209,1.31540590602255,1.34909787820922,1.40002275606637,1.43926280230736,1.45252303174364,1.45504149889953,1.46643019304507,1.45626219603228,1.41938065027098,1.42332825606711,1.47159252825249,1.50704669609278,1.51893199697652,1.52780458996547,1.55802202835209,1.60107541471524,1.60423537869884,1.56924451622241,1.50895475185951,1.48777642571277,1.51411946267883,1.52036821363423,1.53876184329646,1.56709783557902,1.58392872572716,1.57947053596574,1.55652792023477,1.54447659800045,1.54411224270704,1.56338169399234,1.58688551757914,1.60135196549171,1.60890941871809,1.59660608852852,1.57181467434224,1.55113634761171,1.55134408602954,1.54973819069159,1.52650317933434,1.52835013627451,1.54279183024713,1.55448534911312,1.5390709251849,1.50970731423392,1.5175830053847,1.56211627782734,1.58360464923408,1.56559178684431,1.56922099845987,1.5873694892587,1.58635070713064,1.56194663873282,1.55714369148628,1.58895264978468,1.60692420779807,1.60065490452337,1.6045338672601,1.60925348549455,1.60712257055268,1.61805382051915,1.61331657116893,1.59445729463133,1.57350817792464,1.55237671287099,1.49949895539954,1.37367648065325,1.32763353808223,1.40342880689601,1.47572226258813,1.49139478682393,1.5174390790125,1.56255631195762,1.55536746519748,1.51364163006268,1.48497718487046,1.51409911731048,1.5340196172856,1.54990011922865,1.57226904311167,1.55749146654525,1.55489263427753,1.56431944879162,1.53704302040616,1.50630768482422,1.52185481612269,1.5130016064507,1.47485042699251,1.45394241751591,1.4618269605161,1.49104950595718,1.49458211039844,1.4776684156421,1.50119256064334,1.5407295789029,1.55029451462625,1.52265125421697,1.49450794941966,1.49519705523144,1.52669538899094,1.52130457373974,1.50842099140604,1.52574413418667,1.53043552438558,1.49857456638947,1.47297157319522,1.46035767635251,1.46013182937243,1.46945399578243,1.42062079328564,1.31349743417245,1.30969315426757,1.34750818204432,1.37390891782335,1.43595269802667,1.45881808531258,1.4659618781796,1.48130639619431,1.46268212387603,1.45522522075769,1.50243688546738,1.51828007645263,1.50068546821574,1.44888620928356,1.3747498636053,1.39423757991298,1.46911324248173,1.5152261987584,1.51901299780087,1.51666499369556,1.53846514532028,1.52228047809332,1.46915492584294,1.44791140168263,1.47501285436735,1.49124142620894,1.51634293881999,1.529370292403,1.49055448077513,1.47339230656123,1.4964475928915,1.4877216159668,1.45730887309789,1.42511900049039,1.42172858049837,1.44972749110085,1.46333064372497,1.45937043206479,1.46951573418547,1.48333290834094,1.47952570349422,1.47972858934481,1.47658148711567,1.4639793583235,1.45247676667993,1.46264155529406,1.47622066792806,1.47102168894633,1.46375765046886,1.46377206625698,1.46628935639692,1.45404753904014,1.45655869857686,1.46639086492866,1.47159697418211,1.45772823889093,1.43201198646457,1.42652743828691,1.42817146413267,1.41917997459394,1.41344056374563,1.42907353422372,1.4351199118125,1.44300211574151,1.43891383988754,1.43878251442098,1.4374158909598,1.43792740412955,1.44389539785773,1.43637939878491,1.42313251986578,1.43051684854259,1.4337078318537,1.43256637578774,1.43500169569912,1.42128015437498,1.40701954761669,1.39224703227392,1.39588790167158,1.40900149877688,1.42122927243959,1.43044828443369,1.42498578144235,1.41164419497955,1.40706268608417,1.4049200094133,1.39936929189062,1.39744249780996,1.39568079110598,1.39434115509831,1.40407484012368,1.40887542159859,1.41959235348518,1.42834350020637,1.43398481083734,1.43597943693851,1.43203321808281,1.4193762101491,1.40702273382899,1.40489871538419,1.39861549811509,1.37690154085458,1.33697655552467,1.30342379374646,1.30055892682949,1.3116117403292,1.3347121145247,1.35223568189968,1.3594272139608,1.35981414902782,1.35441184863741,1.35541082184354,1.35757707388328,1.36214263928662,1.36285330657985,1.3630394400604,1.36167905896913,1.36019282113595,1.35756843331169,1.35433160298838,1.34895361693449,1.34836335266723,1.35423589589626,1.36141741666257,1.37079340211889,1.37465573782215,1.37262334934823,1.37028902559283,1.36648394184881,1.36029185356135,1.35394094819813,1.34841050012565,1.3416948904456,1.34158694893649,1.338630516307,1.33582284573013,1.33265402392927,1.3254306143669,1.32100332766868,1.31835782641425,1.30798371133009,1.30028440240952,1.30123730787168,1.30579010159554,1.31344419288161,1.32041836580795,1.32828657658661,1.33136983517822,1.32771073534922,1.32475873846169,1.31758462029537,1.3066359516534,1.29700350821155,1.28855274447503,1.28322769624514,1.28407696028999,1.28256900824897,1.27642234086568,1.27400981470272,1.27047405799519,1.26592629825851,1.26587462072267,1.26464328008303,1.2634617814635,1.2694864856262,1.27182279225416,1.27454533659711,1.27977299853447,1.27872238956069,1.27985105958703,1.2856976708093,1.28919179568964,1.29310672253041,1.29486416097401,1.28834531367491,1.28197975501614,1.27483606681314,1.27303716786049,1.27486953479429,1.27606330780047,1.27698533101265,1.27498876526382,1.2695969286276,1.26168206840013,1.25297561276696,1.24685815808179,1.24126031263956,1.23271038670513,1.22945717437691,1.23575746103158,1.23686091756522,1.24044983114844,1.24578462029304,1.24758732256332,1.24377768344287,1.2334490513581,1.20049043268383,1.15641084429201,1.13471164866729,1.14200745591167,1.15816225618753,1.19037603247259,1.22152354247788,1.23815486750468,1.24675474661497,1.25433461244091,1.25630139026436,1.25474287247365,1.25299171297556,1.25430284411153,1.25171598314309,1.25198786032746,1.25073219450209,1.25072624689646,1.24902603448665,1.24935550132471,1.24644906248562,1.24432463409404,1.24173241452795,1.23603682356895,1.23181588148112,1.23310025967118,1.2313117766303,1.2306391397794,1.23343999795075,1.23257628246827,1.23048686074284,1.22895590758475,1.22942865571158,1.22850603187684,1.22617988146181,1.22742106896288,1.22428381166937,1.22291066782476,1.22146514954381,1.21749589647237,1.21205266643222,1.20453049049684,1.19682685821905,1.17597450247068,1.12768181892235,1.07008221384659,1.03859136581769,1.01801221758447,1.01014080256116,1.03201706529077,1.05758522610295,1.07378813652456,1.08867329229373,1.09960173073108,1.10277723854777,1.10410472159247,1.10265684046932,1.10771448105463,1.11919009519988,1.13010550128639,1.13597466190836,1.1380968198627,1.13172495078702,1.12361581162947,1.11155996060812,1.10615826929859,1.10056045533119,1.10093532259351,1.1058112127185,1.11225241203461,1.11933701090517,1.12167139871074,1.12647697358424,1.12939577052549,1.12907899277446,1.12648743391897,1.12905224610653,1.1284757009128,1.12813827197989,1.12619329141225,1.12505771605893,1.12198845635386,1.12214226681833,1.11624623221046,1.10784625524445,1.09881704593881,1.07841328670988,1.03640837305118,0.98876341821285,0.940828633401544,0.897450676957113,0.870592849495343,0.87017744184232,0.895604813939205,0.932818224799957,0.957416176001791,0.966887756311338,0.959274494658241,0.943870019617631,0.925800728830392,0.918774256554019,0.921039971311104,0.923589905118116,0.925577983948142,0.926627785017904,0.927931257688197,0.933004859669274,0.937337721981032,0.950804083837658,0.968502626976349,0.98747457821762,1.00931892924055,1.0273832450043,1.03616792723474,1.03960434610537,1.03884256285977,1.03836932264478,1.037830300354,1.03800844927203,1.03906376669177,1.04001219377882,1.03908197246712,1.03713545339411,1.04123981217873,1.04382795343974,1.04959703843185,1.05162232718809,1.05649700645828,1.0602311359386,1.05980030273921,1.06088851412948,1.06073635835737,1.06057274302986,1.05675725422112,1.05441424332503,1.04907077446509,1.04576910973104,1.04659434286042,1.0456464485398,1.04489667064019,1.04708737388854,1.04550735276565,1.04326950476772,1.04173333613281,1.03817099055386,1.03130462357336,1.00718979015863,0.935050670979855,0.794538030070618,0.636956758850332,0.521331275886535,0.455240346492461,0.436070947437467,0.47069269168688,0.521158760083361,0.560511521612914,0.604883816338644,0.672629984839835,0.748785482303219,0.817980783650497,0.87782610049593,0.923979067207821,0.953819828998907,0.972497574189595,0.984070321220544,0.989621433765858,0.994101607917975,0.997014110372901,0.997456169472469,0.995818682187657,0.996619402259254,0.996100130672497,0.997201096982743,0.996015872916148,0.995686613714706,0.994609884063626,0.991294898605311,0.990449843635719,0.989085472208919,0.989597879382459,0.989012287179234,0.98740764868837,0.984934076810776,0.98286340438724,0.980363989667557,0.977150564174709,0.976304995336848,0.973636252584626,0.968443024156794,0.962590703343072,0.955186563869486,0.949055718489482,0.94473715886181,0.939699905657127,0.933801741033368,0.932832347275723,0.928481976356405,0.927175571719361,0.927528062968271,0.9261277238328,0.924004401730275,0.924657529748567,0.928505342386218,0.930241632730981,0.931690610726586,0.9288807554194,0.924562951239419,0.9183745760188,0.914529280819761,0.913104942061826,0.912467983512163,0.912404531543602,0.908394070164959,0.90948807578601,0.91285131387639,0.91598679758852,0.915290774282919,0.914560418974659,0.908363193400356,0.900577124528133,0.893017357579845,0.886337641577094,0.8798336750414,0.867240538934054,0.85069412729102,0.823881185907935,0.796476168981061,0.768468576807305,0.745195313435404,0.72593048273627,0.715492377525936,0.711577796267555,0.715180751970408,0.724553845931196,0.739936902343819,0.76200995690096,0.774794850460108,0.76980296983258,0.742520781322863,0.722693290106741,0.722641459990672,0.741030076882452,0.777822381709912,0.80408278791419,0.806038311246529,0.792063102991962,0.779481695325838,0.771010568606667,0.764932981329439,0.77175033767647,0.775825023958674,0.777802980265344,0.77959301817785,0.778909960116678,0.783752447067814,0.792075892837243,0.805030926306583,0.815527137087065,0.824437113781346,0.828542960951496,0.832272322553618,0.835316791535956,0.840408950642028,0.842967043873965,0.84589851614461,0.848333496345875,0.847564380946328,0.846101925867652,0.843341700950803,0.842945593423572,0.842261642525816,0.8436202566839,0.848352180096522,0.849400105274476,0.84681919458877,0.839298821616598,0.828502738862038,0.812506473793816,0.805703601693402,0.802066660878903,0.808850382166953,0.811528165958011,0.793779485253125,0.763711000867709,0.744970906426937,0.748505220832188,0.772636548397933,0.807281094824559,0.823418360741099,0.826961967322191,0.827009057023124,0.823119084169325,0.821729480266163,0.818466607727543,0.819622776280762,0.821924740236007,0.822552354611636,0.822512916089904,0.815975665464159,0.800745712612943,0.770776269701168,0.74908903453367,0.745058723342935,0.761360337038884,0.782740495276738,0.79577393046304,0.802057689463402,0.802857651828917,0.802153160740153,0.80126476859992,0.799805722201412,0.796845321703065,0.790982723289764,0.789011992403247,0.788378921823604,0.789030091419834,0.786720775985436,0.790857748326958,0.791235827049563,0.785254058239188,0.780860855369112,0.777094767383373,0.774119711036835,0.775279189228564,0.781322182965211,0.785451260655399,0.784192857872358,0.786785609399552,0.780024821697205,0.77472133738596,0.769054967767182,0.766527817886739,0.769081006104526,0.771598045917827,0.77416308975153,0.772211714359938,0.767889156792987,0.762191550261638,0.751253450229949,0.736456808974186,0.725077192123275,0.707688578317419,0.680898379359036,0.654471498365165,0.627214845188892,0.60542999231421,0.590086096719504,0.571849216820195,0.553772529856223,0.543887179788417,0.545899751362681,0.551603071616067,0.55839803323357,0.583512041663557,0.616516291780346,0.649716734357439,0.669136203817506,0.663652903402626,0.639255963273167,0.602289408683996,0.572677250872546,0.550498815463872,0.546201693275046,0.542694643806651,0.549789536414045,0.555984184671786,0.569177355744227,0.565339467651121,0.548089231135996,0.538875100781401,0.537345182984564,0.538760833275019,0.534925662467835,0.536891239749235,0.544242066107812,0.546220076403329,0.560514887129297,0.591406540383463,0.614232977599932,0.621567218870761,0.6140291855943,0.603661289545954,0.602527640999945,0.594855265480807,0.582080627030964,0.579750764648511,0.581807633398477,0.582793615713951,0.574330380341604,0.545977359984723,0.498683630442568,0.453817733801123,0.413147459766297,0.370413494345438,0.329059626205187,0.282074765392126,0.24021544293533,0.208507361892799,0.184116086855532,0.179908993110045,0.193422366602958,0.196511461957871,0.203425814122768,0.195050220970332,0.198792445776565,0.25067117437377,0.308184956909071,0.340307486975937,0.315020844067698,0.292538348457941,0.294265936312401,0.270624377670935,0.265460416465837,0.244101826870658,0.258069532524906,0.261533693914299,0.277365407168638,0.272944993455874,0.29103090303592,0.300498678538077,0.302697564077607,0.2939386754164,0.299897944348944,0.332589998246369,0.311455858973811,0.290034798548707,0.313493690632587,0.318709089280046,0.321831623761831,0.310546167079247,0.30912918163369,0.321773181928007,0.352956635236889,0.359974351683615,0.33287567919533,0.320410989606524,0.348720773646461,0.373521265606354,0.388755814831154,0.381742234873364,0.397153732609281,0.410462150257844,0.408719750648876,0.417819784765249,0.425266373881179,0.435400045048935,0.464844154335037,0.509246467149365,0.541126973939879,0.540024633616956,0.55615976426508,0.549139070426998,0.558798268740321,0.552739786325654,0.537163676789015,0.515891752400503,0.489078420142414,0.496515493126883,0.490069005073602,0.49506153185127,0.51279106694343,0.529192142737225,0.535403508297816,0.52786798203373,0.52347240932816,0.543373277387307,0.564605895511216,0.569504733784038,0.569541099123913,0.563181346567844,0.583940502618134,0.585139483848336,0.591785259770645,0.605144970019004,0.606014725940503,0.603242986603574,0.61437107421052,0.605273507341758,0.604427589939879,0.608904177592403,0.610922194820527,0.616177671639198,0.618634717733115,0.616466930021937,0.619302738493294,0.607852687346277,0.624591582215844,0.610588869751377,0.622717236899991,0.603002950275442,0.622848530181074,0.609386667993334,0.615962401634783,0.596799422531882,0.616718006504895,0.612987936476155,0.601885417349829,0.607448029539776,0.594878988768846,0.587163434206216,0.578344404061063,0.58178882436582,0.581798265932043,0.589820455942734,0.593344460556288,0.587634616660898,0.590037972005158,0.584000751017115,0.601620112578235,0.592630926398867,0.599706640103907,0.599191586500886,0.594056010091604,0.593316690915598
18/05/2021 12:09,0.00514067190665848,-0.000976472989411718,0.0122961587953404,0.000169795685336595,0.008651041292279,0.00975083731957711,0.00526952570159504,0.00824453693278492,0.0122919054846563,0.0165553567979547,0.0223928564563289,0.0346118797208226,0.0342627333509127,0.0487985268645937,0.0626316706231232,0.0639724561701285,0.0777072627472569,0.0850183384534303,0.0994482358326888,0.106927178405458,0.124916747128908,0.134587546402156,0.156854906614299,0.165942171381944,0.181378074822656,0.194756092379104,0.206520205652186,0.216849329261396,0.22511312052635,0.242409411004816,0.251328227335736,0.268149280822978,0.276958557498034,0.290411241166975,0.304839169900675,0.31646881783044,0.323913890423194,0.323318385973058,0.329425109504951,0.3363641512689,0.357423871243255,0.374326687866267,0.404004169442038,0.435514117359764,0.458692926670939,0.479309350088519,0.497352543371003,0.519536382769681,0.539068606158171,0.542628765822938,0.538823226334098,0.542093117573138,0.544527820464988,0.536297915134336,0.536828992288021,0.532210446427057,0.528748664022727,0.513308527578834,0.504681638830898,0.508813421730578,0.516999398168409,0.525393646040797,0.543768087998172,0.557420718015941,0.566137706087378,0.57540306547303,0.579908297643375,0.572084201570354,0.553588780778999,0.544246681463914,0.545204486356764,0.549198402206765,0.54721571156388,0.546277620362736,0.551460518600138,0.548900222035856,0.565007876007812,0.582073322826724,0.596686669318629,0.59674392015552,0.602252492187409,0.610737896074503,0.636375724517911,0.652477322555052,0.65894165711889,0.649246855482552,0.622262696984531,0.584230293595355,0.546735854093178,0.539396330558193,0.563559750431656,0.590406226941543,0.593364957761604,0.598196481582548,0.617658759370169,0.634260294926001,0.644042000737556,0.654862922423874,0.683031952969869,0.724177914864161,0.7563384872199,0.768853226710566,0.768307810439243,0.767402737259682,0.774050089423738,0.778338411584516,0.770576558123124,0.767552982303055,0.751200524028122,0.715126889780275,0.676508318765344,0.645521977457532,0.636306809839153,0.651129983650834,0.679051426003163,0.719328814798704,0.780574977200039,0.816509669816524,0.808504073457717,0.78922922407482,0.787097102569913,0.768562508464155,0.706539283194004,0.635277288816801,0.574844977126847,0.556629070370295,0.591061463456382,0.621804702405526,0.646609329894206,0.669546719665108,0.676226974808787,0.674523698479389,0.694998958910958,0.742350976532796,0.786673762572147,0.833878751089891,0.846184820023666,0.778237823953315,0.656179472775762,0.591304047993628,0.638471954589635,0.71584214244725,0.741889449921675,0.683115609188238,0.680189645636142,0.779717016212794,0.904045204609016,1.0259226666137,1.11317596838517,1.16535238057791,1.20090963542528,1.2251828342317,1.22480162123396,1.21817157514832,1.20586826743793,1.19208613248579,1.17827473669643,1.15716267756908,1.15408413647794,1.16907802291975,1.20970052758626,1.22461552013743,1.1876389371762,1.18031116053639,1.21943459330267,1.25660691200714,1.26704019324296,1.27078231804462,1.27128617184353,1.26840163661737,1.2740882708644,1.28719579010543,1.27769014667865,1.25618480187979,1.24643803082024,1.24145673864613,1.23562183560711,1.25298225191078,1.28347182337019,1.2805467654271,1.24814738047934,1.22976264624295,1.23837830774226,1.24391242100826,1.23851915766366,1.23694048896555,1.21677644235516,1.19806428369158,1.19457589479523,1.16089239113529,1.09015255993196,0.991900869973702,0.984679480442427,1.10378800729506,1.20062189604114,1.24753669468681,1.23412584437444,1.22593291338798,1.27141793803718,1.32358282424711,1.36517036120559,1.34580625316229,1.28882936548986,1.25190711447571,1.27748086989461,1.30179650511663,1.33500360261805,1.38583140607123,1.42348173341892,1.43708771052001,1.44009545764298,1.45035950544875,1.44050618795408,1.40555667449768,1.40881463059761,1.45486158479182,1.49265208995715,1.50295550866984,1.51241058432981,1.54374335049587,1.5844694700401,1.58867308444499,1.55504239652262,1.49369741456193,1.47246651327529,1.49692732421992,1.50841482011505,1.52236268024154,1.55073540069004,1.5688862700028,1.56099609441762,1.53984999205424,1.53085258510954,1.5286828555116,1.5475254786411,1.57190639272846,1.58662317096044,1.59220158879488,1.58138996661119,1.55560485178674,1.53537278730008,1.5359449143631,1.53207051897154,1.51137237768132,1.51277364263831,1.52874246830225,1.53724669375658,1.52369290502669,1.49479646111804,1.50210636407731,1.547724711737,1.5674489127774,1.5499026073736,1.55163210267918,1.5711955363977,1.56800758476791,1.54431704542159,1.5421531953408,1.57247264085398,1.5912299632366,1.58380875190948,1.58781829771098,1.59202253573446,1.59241862969074,1.60165253807244,1.59622468221343,1.57652957569383,1.55900130803793,1.53595768858035,1.48255362946909,1.35945361170763,1.31266028886466,1.38932981261579,1.46033409644591,1.47581505385565,1.50008891418797,1.54742338870582,1.53946088730954,1.49783830563715,1.4695168415248,1.49694764464897,1.51818307965986,1.53323957582925,1.55502902447397,1.53860058186396,1.53884205892976,1.54851108745405,1.5214262675816,1.49119548593166,1.50670165173758,1.49780734679041,1.45993500985559,1.43721742514166,1.44533658002334,1.47475620414461,1.47716795347382,1.4630701848907,1.48571600593424,1.52419129405367,1.53625393101323,1.50888619964149,1.47807786569815,1.48076965355132,1.51041086210028,1.5044519311793,1.49214578474753,1.51113590037591,1.51524698137544,1.48137778521314,1.45957928681773,1.44505104065743,1.44532064685422,1.45485138854169,1.40535824317893,1.29929406460421,1.29628014362989,1.33385748498375,1.35990236923281,1.42180729868172,1.44380708262874,1.45033448781423,1.46586555648821,1.44811938967671,1.43976197036226,1.48507279062268,1.50392396996268,1.48342203415742,1.43350950238144,1.36124151505752,1.38099870042123,1.45316663636856,1.49849414798348,1.50360957444251,1.49800989225803,1.52214628567923,1.50669974679442,1.45260404561002,1.43301417055278,1.46007486782915,1.47560669507604,1.50272535834987,1.51296447020203,1.47494956714214,1.4579002481333,1.48093791471576,1.47214451516051,1.44267078286504,1.41109500699085,1.40717010945149,1.43302509712352,1.44951544352375,1.44361230985686,1.45346358082011,1.46766453209656,1.46462934125697,1.46362470087598,1.46123507719131,1.45008781307638,1.43849261066087,1.44630904306786,1.46201543930662,1.45669322938148,1.44895712003958,1.44838900725712,1.44999597005618,1.4388160236223,1.43968419286642,1.45329603582135,1.45560610924263,1.44282403403198,1.41708589444147,1.40912587975278,1.41388915099489,1.40398201806428,1.39794099258223,1.41405999021265,1.42161336901125,1.42714062593438,1.42407058925883,1.42328692469097,1.42456597226535,1.42270575805213,1.42862231049261,1.42220986150666,1.40923029862264,1.41513730112754,1.41941625462995,1.41761680461988,1.41990893281523,1.40734163703302,1.39197015034737,1.3768551246788,1.38185231200856,1.39211228262985,1.4053914751564,1.41372814239087,1.41016341669554,1.39603227977732,1.39300653721697,1.38975561102386,1.38346500246724,1.38215004000869,1.37988180647121,1.3799170478134,1.38821632895389,1.39410747481851,1.40600829561968,1.41296933978567,1.41856336150392,1.42079472973709,1.41775431071337,1.40524326668446,1.39528034679399,1.39108081290571,1.38513007667953,1.364124088371,1.3228574101672,1.2902568233239,1.28636974082191,1.29837718688749,1.31857878261337,1.3380932150473,1.34506288989348,1.34441981902462,1.33951988422055,1.34058134341621,1.3440523358999,1.34584005319558,1.34834869261352,1.34811799190534,1.34748367743295,1.34473959228914,1.34383653264315,1.33988590011877,1.33445078866674,1.33459612611654,1.33880633278315,1.34725170273673,1.35547331315049,1.35972780217661,1.35853861277665,1.35753679791805,1.35218708938198,1.34738866809465,1.34190376277496,1.33545575515958,1.32787742331104,1.32728841764121,1.32531108519578,1.32142285117152,1.3188496270993,1.3102719874589,1.30761348608952,1.30344725825427,1.29428597297585,1.28836072613015,1.28809527192754,1.29119315164899,1.2990793090393,1.30738008735284,1.31627332683295,1.3165321718936,1.31461353961173,1.30971860014502,1.30282684104289,1.29230898516022,1.28364289226279,1.27372264273916,1.27029226064221,1.27021827112467,1.26990893759304,1.26295214779134,1.26118523816798,1.25643684327158,1.25279603698558,1.25191897755276,1.25088222036123,1.24954348354937,1.25582183710043,1.25742190576037,1.26178331211665,1.26675620927039,1.265724378007,1.26656256223122,1.27213255778407,1.27738121072385,1.2793324099823,1.27927587559802,1.27639578817766,1.26833849910116,1.26010622463435,1.25873488081214,1.2606760995498,1.26186521187469,1.26271279699517,1.26197596331399,1.25651576820273,1.24704369730999,1.24132521633603,1.23292972130157,1.22767992803657,1.21871820868786,1.21556289685291,1.22227057090371,1.22280432222241,1.22660685305278,1.23262202121038,1.23580047947455,1.23200617008233,1.2188619124534,1.18884704656118,1.14474667109181,1.12339196739198,1.12785474735615,1.14804047287739,1.17826787300981,1.20823343055774,1.22627305036643,1.23461267764728,1.23955638252553,1.24383263760323,1.24172566070558,1.2411092014067,1.24110312822986,1.24060493203296,1.23934383734986,1.23732288621234,1.23643880518829,1.235431591189,1.23611426470601,1.2354358922297,1.23298230342112,1.22936475910197,1.2221344098835,1.22281878016649,1.21933918175539,1.22025187131377,1.21985371548583,1.21794335055579,1.21910490224136,1.21715108623862,1.2166613247311,1.21749569705651,1.21584151920405,1.21441684616656,1.21414596616729,1.21340225706039,1.21104423158061,1.20903094967662,1.20589483542382,1.19993012646332,1.19151828779332,1.18797385563593,1.1643913213045,1.11597711081693,1.05885694156235,1.02899485841784,1.00702729800332,0.998252753433594,1.01879184121425,1.04564615369439,1.06340126520331,1.07741411173846,1.08710374968806,1.08993584763927,1.0918300428649,1.092515904684,1.09564396242485,1.10682141458223,1.11896674892419,1.12425996251817,1.12451332569187,1.12191561376601,1.11099328199321,1.10192681432299,1.09347048224985,1.08881520674232,1.09014251724554,1.09578031850686,1.10118548162101,1.107803550292,1.11236847095242,1.11488622438509,1.11837773941677,1.1168022499184,1.11655657928475,1.11743293969606,1.1176589692574,1.11749087959905,1.11565826760528,1.11271904100831,1.10998100918301,1.10938250934069,1.10403107239005,1.09873004987174,1.08869955833301,1.06640480293365,1.0252525152305,0.976729670388573,0.930310158956073,0.886560879681232,0.861393110186214,0.861454067835663,0.88585765248354,0.922285734916873,0.946240953971467,0.958741137741075,0.949738347039745,0.934488950720763,0.915557962170425,0.909613522867903,0.912158168771169,0.912700177497452,0.916524475754641,0.917415825761245,0.918509571092294,0.922213054445453,0.927355540452204,0.938971521500412,0.958343067452306,0.978241184214301,1.00031226391719,1.01754285080173,1.0245881908675,1.02965367814834,1.02821406253758,1.02834638400387,1.02804402558105,1.02569829596956,1.02770231523757,1.02976769693505,1.02828150848793,1.02739282058836,1.0315610116727,1.03504974947469,1.03862818203286,1.04314246775165,1.04844415338667,1.04893158519551,1.0501937919405,1.05057066449233,1.05119186576094,1.04970776556151,1.04695513946361,1.04419978041784,1.03885852530115,1.0357135515013,1.0353183604165,1.03500813810254,1.03629883601884,1.03769962038416,1.03521169371099,1.03400915351865,1.03195862176145,1.02926014644665,1.02203331568235,0.997846615576192,0.924112605521495,0.78653703017311,0.629809738355366,0.514444443238001,0.448933307033427,0.430661819522819,0.463555815975306,0.514297412238059,0.5528006052395,0.597091548513769,0.664739586324816,0.740143304932614,0.81044603066628,0.869872042326318,0.913731781774507,0.944610271425885,0.963974189496937,0.975562878870816,0.979789517209738,0.985055530469648,0.987428371561629,0.988134184844046,0.986326323471885,0.986569816638897,0.987622055631385,0.986954204864518,0.986064859953613,0.98705618866235,0.98625814242566,0.982548750492786,0.980311167575896,0.980421177064422,0.98063494251413,0.979767794769135,0.979336803870476,0.974848436976508,0.973034154047818,0.970434070136426,0.968006059614355,0.96625606645727,0.964200666381992,0.95902494132816,0.953379085535436,0.945698231478764,0.939634535910191,0.934188333302978,0.931636019073756,0.926672917349422,0.923614415019985,0.920372975907745,0.918030479531164,0.916900756992904,0.917477505029651,0.917166116912259,0.915050385090181,0.921497758597092,0.922161173946413,0.922922276711755,0.920138514430403,0.914855882751053,0.910386726177273,0.906875639680894,0.905134440956895,0.904812877343472,0.903989052431028,0.900240071950554,0.901524431794424,0.904911374834016,0.906506792273416,0.907661089186983,0.90526386784767,0.899819192356864,0.891405678447738,0.885003031003734,0.878172784654062,0.870630640176638,0.858800086457316,0.840602246279394,0.815397503668879,0.78857762557344,0.759235391257478,0.734826988482457,0.718172077627085,0.708670703106832,0.704620321478953,0.709275202483726,0.716603809517737,0.731249334255397,0.753068297635954,0.767438544634659,0.76081054373205,0.734334482397564,0.715278421933998,0.714237656799037,0.734510736043253,0.771073309100079,0.795910206811383,0.797065420999243,0.784470818979991,0.771631915142746,0.76163242698513,0.759332396039252,0.762670414402102,0.768100120884494,0.770638747838328,0.772521410899788,0.772340374335199,0.775784200036342,0.786829292301288,0.796359366306104,0.805657708869272,0.816578818331532,0.820873873665085,0.826412000068999,0.828411047906427,0.833277318140789,0.83548851312432,0.837351021719182,0.840199884228159,0.839779431334592,0.838519343364208,0.8369869635184,0.834073226408846,0.834946541896875,0.838843699031851,0.840785630012311,0.841240087200338,0.83672577040044,0.832067163481972,0.820008147353077,0.806808754117054,0.797630444358141,0.795371241442391,0.803210701604954,0.803846375094773,0.785792945474439,0.755364124051624,0.7385187386427,0.740864308468598,0.766295756027308,0.798715484157652,0.817220316873686,0.819720976110253,0.818654019850264,0.815243088769916,0.814669262667545,0.811174649834444,0.813661962853433,0.81313664555812,0.815954486161634,0.815850068618716,0.810536572907878,0.791576606317341,0.763641788520151,0.740915810896307,0.738826903683794,0.753014365460765,0.775499701349376,0.788150599915824,0.795460941575095,0.792829115436551,0.796380950715308,0.795972717080127,0.794405532487669,0.787903587182764,0.787780735228165,0.781997135329728,0.780984363146942,0.782301119810038,0.781545392434981,0.780686599472349,0.782791072162475,0.780405301534597,0.776650885300183,0.768671063923614,0.768647499418868,0.766534568137109,0.770412102327224,0.777740343525028,0.781088067037698,0.777974020934612,0.772500781528259,0.768605703293383,0.762106929843734,0.760295728362369,0.764632436047177,0.764463931199732,0.766885411290474,0.765372702773388,0.760151134081396,0.753914789894347,0.74340763862413,0.730873112668545,0.718841150241524,0.69803247902167,0.678193409830411,0.647252500868456,0.622054006301454,0.600205723915582,0.583320625062399,0.565847001067011,0.549488555014128,0.535932397625944,0.537622360681737,0.544207789706831,0.554040506717616,0.572200871308119,0.609770957157281,0.642969080161989,0.658541261261617,0.654888122905779,0.632425239961362,0.599783802394411,0.567356709895686,0.54767559653936,0.539857953733974,0.537147898334218,0.542770920582846,0.550829448193741,0.564456252647937,0.560232474035134,0.543636864730209,0.53104937804486,0.530517232178524,0.533975979666696,0.530508697970935,0.531208077466405,0.535307679622919,0.53831528512184,0.55620595267204,0.586026649856675,0.603411494174738,0.611880228318191,0.610703609033694,0.599905456590212,0.590770746463087,0.587408027393848,0.575253657326732,0.57162409422894,0.574472683839208,0.580360338213956,0.572543744704253,0.541070750588586,0.490435385239146,0.448899257263314,0.405322046966848,0.365052221755832,0.323308589635826,0.281299664524731,0.237488906763544,0.206685662650817,0.181017819901744,0.174502283101701,0.184482869345432,0.19669978748405,0.193361101386974,0.187396154085114,0.198662755011015,0.248814640318794,0.306323010852571,0.332493110689777,0.320384063846849,0.295467850586903,0.289777246132042,0.268748096098566,0.247633719453905,0.238823319864663,0.242232520487285,0.25757866135655,0.26266919246609,0.263314812151747,0.287142867606822,0.286978032490942,0.30149409266109,0.282976118736746,0.2994515991653,0.321891237844639,0.299880768792416,0.289307989136711,0.304494446566128,0.320692162777081,0.317957201124427,0.303530488913328,0.306068423332711,0.3114489627189,0.347963965983138,0.363316362094721,0.331473087168288,0.32003992410494,0.341114024565309,0.369560984547521,0.384546633266436,0.378203474009,0.392448496207996,0.405213967636294,0.403031326333805,0.409521714173557,0.423555704670176,0.429456458087093,0.459267740739427,0.505912435482882,0.534815560856645,0.54324617777422,0.542708632788084,0.551948661623516,0.556070841534133,0.542725469536476,0.534236970074349,0.512205245520036,0.490366387731946,0.486220376595581,0.487653535640588,0.491207066769658,0.506945243401836,0.532760840079764,0.525422542304185,0.526995001122156,0.517791882421555,0.534951027769751,0.560406157096841,0.572437548158336,0.570821587962263,0.564546381983365,0.57512042011089,0.579664933896617,0.589842486627205,0.592639534734477,0.603539766812208,0.597204099985047,0.607306640717505,0.601852700848657,0.605577485827554,0.60241575461499,0.612656398039281,0.605316011586128,0.608099771249091,0.608971847705672,0.608685905406002,0.614808228835579,0.613623868998151,0.607789008150489,0.612004156600315,0.607149418495302,0.609652699504418,0.606604604710175,0.613397318681333,0.600866055871504,0.600234663685285,0.603754119068476,0.59743230147843,0.604190718711206,0.586518733310272,0.59332559071711,0.576728455624229,0.580798813756211,0.571873349116498,0.585008339021996,0.590043889702616,0.591005282784738,0.592855869239735,0.586561033543568,0.59865434349153,0.594626936377951,0.583618960250843,0.594356754681862,0.596296531693983,0.585395213009567
18/05/2021 12:15,0.00610976324486812,0.00193374107723967,0.00743004981181726,0.00585884523504016,0.00559162604296516,0.00169186681193722,0.00844102162535997,0.00683931157373322,0.016376671326603,0.0134922863918639,0.0259440568303784,0.030216580755901,0.0411662630240654,0.0469602132559179,0.0531986362742418,0.0649342644361474,0.0773768131813731,0.0875032704482482,0.0928149437190983,0.104922235810102,0.121683109896763,0.134743994908203,0.151606693841412,0.161036071599712,0.175604020842917,0.192612215936743,0.205481430183863,0.212294836260953,0.222261560937327,0.237934076505419,0.248583763277426,0.263337534701315,0.27117880991389,0.288468051555216,0.30111883191964,0.310492706428562,0.319130901540623,0.319302452881334,0.323278228893612,0.333252725977808,0.349196871682174,0.372764446429139,0.398588454645092,0.427862780250262,0.454496315326379,0.472231328222485,0.488699552864537,0.511047559117516,0.527535053033338,0.533875997318073,0.532946885961327,0.536553205423359,0.534018931913806,0.531756126719162,0.528200854466481,0.530905512522082,0.517829733498529,0.506833183654309,0.50066700630806,0.501018763857608,0.509030723893656,0.520706203595884,0.537222173622234,0.548525094602358,0.557151586912974,0.566906500964322,0.570640335825768,0.567771528841158,0.545687956846927,0.54057653597279,0.537185284456312,0.54238694562655,0.540478642083947,0.540961695138314,0.544627854563195,0.543210387430821,0.557162102468572,0.573540440794521,0.586679588128528,0.590072580697109,0.591538913342953,0.605227905460008,0.627115422101483,0.642730436217679,0.649177694121421,0.640247381489478,0.613247413222191,0.579745409846178,0.539876458277682,0.534634613736043,0.557098465339649,0.584053324465887,0.584665254537491,0.5931145264041,0.610838040392136,0.626442993693099,0.634645477052401,0.646554464209666,0.676447577510029,0.71514541324253,0.746171878881014,0.759974762959264,0.759097366820815,0.760170878430199,0.766539391449738,0.769159003628059,0.761799806338664,0.754960998338022,0.744697230841134,0.707427478650782,0.667383322142584,0.636391363808685,0.629307488366199,0.643716445233915,0.669219344219618,0.711462023282889,0.773092382065411,0.808021334668888,0.797698877381569,0.779271147064391,0.779112960965923,0.757368802876427,0.697338757549657,0.628781465501775,0.568698871202571,0.551882069661353,0.583245962027015,0.617582235455862,0.641977205686447,0.664973479590872,0.670670659169588,0.665762303867725,0.689378407043504,0.732024693261989,0.780386271394792,0.822760421057532,0.838759745261445,0.771564594879519,0.645681759410692,0.586714328970966,0.629942239657144,0.708738830224374,0.729594114210699,0.677147493667124,0.67144764095588,0.770838325317222,0.892989989057776,1.01240979175805,1.10183206863677,1.15153193078055,1.18914349031963,1.21014192384858,1.21107155694452,1.20629126698657,1.19138571839302,1.1761302501493,1.16659394646902,1.14493120495414,1.14440603548788,1.15906845367545,1.19745460668741,1.20926707364497,1.17347215690518,1.16843746568877,1.20724932621456,1.24144988506975,1.25299825020973,1.25707374553433,1.25727365461776,1.25179133850106,1.25904761753776,1.27280992651419,1.26337571341906,1.2398609496075,1.23184029849792,1.22795964344552,1.22259828001634,1.23991421926731,1.27193799445652,1.26840436633793,1.23313850011092,1.21480715435647,1.2239534533505,1.22974470303287,1.22530991166801,1.22355886985571,1.20455251559689,1.18320834187355,1.1807776063185,1.14832365891015,1.07651251324489,0.979172136940713,0.973263156155593,1.09271984395035,1.18931373773922,1.23638273503304,1.22107408056186,1.2120244582838,1.25709032888874,1.30705681108048,1.35023886190232,1.33042916259557,1.27355910702999,1.23851843694626,1.26410856605846,1.28849604382782,1.32232019208924,1.37093263588267,1.40798242660807,1.42155256785506,1.42302514634392,1.43265141572211,1.42412717033797,1.38754394630378,1.39292102220973,1.43942687959693,1.47604795149784,1.48632216362711,1.49676836086002,1.52611752804436,1.5670598813346,1.56948695332659,1.53628209482346,1.47657925446623,1.45644107152862,1.48097841728921,1.48902540605378,1.50528520627146,1.5339284846288,1.55076198640253,1.54444582375094,1.52254047697142,1.51207051407572,1.51109863439553,1.53039556828162,1.55452086879346,1.56814008480361,1.57447101460755,1.56371123825252,1.53583526306079,1.51661623852837,1.51853178774849,1.51654523786955,1.49327378368323,1.4952194206392,1.51120213978791,1.52073347024027,1.50705683686905,1.47782580247574,1.48523631181615,1.52908820628934,1.54833191088143,1.53205373196681,1.53481945294036,1.55388316530735,1.55090312167952,1.52885977402992,1.52513899624824,1.55544130295653,1.57187045202444,1.56605007279713,1.5717317796186,1.57344659831275,1.57207543549612,1.58204586675195,1.57910149527564,1.55995906181721,1.54070142859645,1.51866008964277,1.4641747484948,1.34296391037566,1.29893560652743,1.37320013072126,1.44412301973137,1.46006816512708,1.48396589018039,1.53113195200176,1.52203759070611,1.48146974236288,1.45420950279573,1.48106486195686,1.49931908184995,1.51540995778139,1.53871565856936,1.52127410648051,1.52024707750517,1.52936440255406,1.50527072575418,1.47452224125632,1.4887553994935,1.48139831642315,1.44247638369644,1.42270605939578,1.42932658694285,1.45964556889565,1.46040404589252,1.44806123688723,1.47114034557281,1.50677251222722,1.51872387925846,1.49087658721111,1.46163922709266,1.46381699677133,1.49456643465449,1.48885486454602,1.47623141089096,1.49525159146939,1.50011746789419,1.46705066742505,1.44220963834202,1.42912145742829,1.42902851886931,1.4379457884702,1.39080557482081,1.28436689644643,1.28270711883768,1.3185782688454,1.34566786529057,1.40473234891911,1.42709983215632,1.43483547943294,1.45012997836074,1.43038365802212,1.42404364106618,1.46980321219215,1.48818946198964,1.46950095357406,1.41679670064809,1.34649299690415,1.36553261667785,1.43952266591198,1.48286104103455,1.48700466793109,1.48350425375037,1.50562350564163,1.4903201996542,1.43678325969993,1.41695736436196,1.44336275680114,1.45884085381183,1.485090124602,1.49480464589467,1.45797419316034,1.44204215021532,1.46531793644306,1.4565074342299,1.426378988915,1.39666181884191,1.39058789117272,1.41865787656278,1.43287101224402,1.42751154620055,1.43831954875095,1.4527234364268,1.44868645115688,1.44802117752171,1.44540662390809,1.43403530757651,1.42169183306542,1.43200743801128,1.44413773442247,1.44024573385374,1.43292634096187,1.4331370352396,1.43223486871758,1.42338764162222,1.42572063353052,1.43545137231085,1.43902288118789,1.42807367483819,1.40050550545639,1.39491947589529,1.39779515305079,1.3889942306791,1.38423777213082,1.39957898380147,1.40306874390214,1.41146792886221,1.40729664427296,1.40770732238784,1.4076042900168,1.40510369660495,1.41305692893438,1.40630600111466,1.39250395715724,1.39828051080776,1.40396862571929,1.40165192882876,1.40389902525905,1.39075890357398,1.37537988913013,1.36204816075575,1.36523411467365,1.3764123720532,1.38962287603929,1.39840284112273,1.39449684948178,1.38007806880773,1.37455514325387,1.37458985387493,1.36894721232805,1.36608849179137,1.36457552970875,1.36589889214701,1.37269262862512,1.37900898299615,1.38922653587604,1.39578416845385,1.40345691889332,1.40342003818833,1.40035460266162,1.38796236206998,1.38016501987104,1.3744987184988,1.36909215326093,1.34844728983634,1.30767546836259,1.27664408457278,1.27228877481505,1.28481728150714,1.30384299729611,1.32502988971268,1.33001740600925,1.33076692169679,1.32595008770251,1.32392171579007,1.32748888271079,1.33190298706251,1.33444315519218,1.33360990403852,1.33197736728784,1.32930112702311,1.32798951706156,1.32518673057739,1.31928713957971,1.31812071559184,1.3229527382634,1.33405384568127,1.34172451419029,1.34484018408397,1.34281737173236,1.34179076258257,1.33715372307017,1.33335331529301,1.32576538205307,1.32041006681832,1.31238789735288,1.31231005953654,1.31081222145747,1.30674482398394,1.30399488573718,1.29634380368565,1.29205411473564,1.28965691532468,1.27933556319825,1.27391050097918,1.27278714685988,1.27727621487741,1.28342487267344,1.29312656150201,1.30114924100673,1.30294757453841,1.29970784266359,1.29524851064428,1.28765538024769,1.27758175487129,1.26827532587618,1.26081643947376,1.25562684741114,1.25691739359867,1.25542862146423,1.24958479596882,1.24800687568614,1.24306275021485,1.23736845573452,1.23851532496331,1.23472579795048,1.23562833146917,1.24247855933166,1.2438219185945,1.24681982898638,1.25164206321236,1.25290752937515,1.25386650843292,1.25887353433717,1.26267890318136,1.26548899269261,1.26592925340561,1.26092306783338,1.25497750144407,1.24874872778894,1.24694705603903,1.2485068638736,1.24908907839994,1.24946443420883,1.24804325878223,1.24251802211838,1.23505137321567,1.22634820817361,1.22045264960842,1.21602265093097,1.20602094250963,1.20177771476095,1.20932314735555,1.20995885118872,1.21467976762842,1.21858558033214,1.22180538876421,1.2169288886188,1.20591012005836,1.17549438475301,1.13097440805812,1.11161043055691,1.1177552556005,1.13322422952349,1.16498397752965,1.19581718279975,1.21280846583432,1.22088887237609,1.22703387392446,1.23087401186128,1.22966211334479,1.22714880464976,1.22765828818367,1.22652607761792,1.22670101917817,1.22533428424144,1.22350183260705,1.222997830956,1.22351233453318,1.22122043292187,1.22048102242436,1.21632758360676,1.21067956717306,1.20673549614593,1.20762632328503,1.20654420740885,1.20661831005526,1.20570511650854,1.20612635727696,1.2048517437074,1.20332748753946,1.20309717263458,1.20370754780182,1.2000808593264,1.20148821440951,1.19808182213913,1.19831072952425,1.19626207588394,1.19384997011993,1.1859470158044,1.18069385852042,1.17311259268033,1.15267225353155,1.10479037177666,1.04813092630233,1.0159767308777,0.996552110820312,0.988389970412314,1.00912013328602,1.03487786130701,1.05195276191439,1.06403186529256,1.07572444132241,1.07816794721744,1.07913303427481,1.08014891268048,1.08499863659524,1.09604662403456,1.1066309899681,1.11202323469079,1.11388081481216,1.10909644147836,1.09824291388246,1.08973815396828,1.0836084020379,1.07698413378202,1.07775893210095,1.08230122603075,1.09058016578525,1.09635657445961,1.10296496614887,1.10453775023253,1.1067388754262,1.10617960504334,1.10510693427745,1.10577913371209,1.1059525132761,1.10620385713326,1.10303943207953,1.10235043717537,1.1012656701467,1.09691628935438,1.09347478237369,1.08532033795148,1.07772747771467,1.05505737477577,1.01463293335607,0.967015715375941,0.919593019336171,0.877854668585624,0.853435783202248,0.850124089366182,0.877375610749134,0.912882651747597,0.937965572252106,0.946156323583181,0.941241571912809,0.924455008179998,0.907170948178593,0.89878835339259,0.902258475324972,0.902586203893205,0.907974073448056,0.908343946964014,0.909914737717011,0.911612026474967,0.91970627465985,0.928409217891601,0.948976253828798,0.967585046974013,0.989907280719553,1.00651346394024,1.01639865132888,1.01917676901475,1.01803324626105,1.01803688611427,1.01789869543835,1.01575526510271,1.01774032465723,1.01884976545425,1.01632358180941,1.01670417656971,1.02228099856109,1.02466000220462,1.02832177065022,1.03329040166241,1.03576255260649,1.03969176057843,1.03939772818447,1.03978313232723,1.04102418175313,1.03749375918217,1.03587685317733,1.03160232774697,1.02846230029716,1.02688831957312,1.02482174481294,1.0238099858258,1.02518516580074,1.02667209634047,1.02556721806959,1.02303228300659,1.02261217001371,1.01722408327468,1.01169339651159,0.988402403726871,0.914597489122145,0.776797723237623,0.622445317079558,0.507359334485344,0.442984354881973,0.425511380085546,0.457502230631715,0.507695456367067,0.546454060680757,0.589792329127377,0.657325620911759,0.731876341170808,0.802714272921986,0.859778845598126,0.904174144199454,0.935403458857238,0.954197511009618,0.964279532291906,0.970279432255392,0.974890717652108,0.977210062162668,0.978650590232846,0.97740804652493,0.976976095041781,0.97777143501376,0.976678335479856,0.976385995320484,0.976142800375918,0.975889724981905,0.972488479447765,0.970222817337989,0.97032173511009,0.971536946232162,0.969288236230317,0.968166152015467,0.965597149061159,0.964295482580067,0.960609163534625,0.959871179551802,0.957954063124942,0.954481286524042,0.948978479092006,0.944223092201338,0.937178143198698,0.930646453275723,0.925456939825551,0.921498404564259,0.916717586483154,0.915287515579033,0.910646417853786,0.909377498513875,0.908978989390166,0.907947473218432,0.907624898507479,0.907200138029633,0.910142400289452,0.913781895993658,0.913549920344455,0.910878378590611,0.906895133586009,0.902759717418606,0.897771661460714,0.895870486886619,0.89595508660434,0.894583719516189,0.891535442663492,0.893247080634984,0.89699041596946,0.89829071117874,0.898753507650541,0.89688058146224,0.890816148195279,0.882965952742467,0.875424491431804,0.86830222192751,0.862176482124419,0.851810983791419,0.831598737912048,0.809814343140848,0.781576521037344,0.753298723291215,0.726903855946351,0.708755792469429,0.699626654165569,0.697656682366396,0.701505635354062,0.710802388803999,0.724170657431038,0.747347007011011,0.760200161232232,0.753491918333791,0.727957715909547,0.708551471830384,0.707366947733894,0.727200024725267,0.763537368837169,0.788760091160503,0.789471070854892,0.77631815715488,0.76526440156961,0.75730689815116,0.751379020711382,0.756710791877879,0.761194807905417,0.76342928736209,0.763885039779346,0.764922421228078,0.769186809421768,0.777155551327716,0.789159647493305,0.799708153639495,0.808208024382944,0.81185484085005,0.816339344392468,0.821110371207057,0.82406772810006,0.826849114678331,0.830365331044337,0.831924153767284,0.830590765544457,0.830424084086981,0.827431881964796,0.826607680182115,0.826009369030009,0.830651475896115,0.831974736468099,0.832153538348549,0.831901049376031,0.822931792252153,0.811312859694957,0.799292796392607,0.788634810259222,0.788577513486021,0.794952912953135,0.79944180806312,0.777814541273688,0.749242736615071,0.731405754501659,0.735447628210474,0.759532433442295,0.792505166939009,0.806739079387299,0.811168960352732,0.810718008671236,0.807233217193642,0.806002428400176,0.804548230614267,0.804639490530905,0.808013292867875,0.807769043499664,0.807246245480669,0.800792364248248,0.784286657594208,0.755264436310989,0.734993078998692,0.731132177918435,0.746659581154056,0.767877297809093,0.782545321939593,0.784338510873698,0.787384374598844,0.790862779318752,0.788233750246701,0.786101181327009,0.783212875269428,0.77879307321357,0.77482126262702,0.771912752522363,0.774391323037266,0.771473497756546,0.776226961769686,0.773945613071722,0.774154551242052,0.769157545038476,0.762588728687548,0.760427508827028,0.762209087327711,0.769089719833459,0.771239730283583,0.769344024979459,0.769579311653036,0.766585197588372,0.759793724048247,0.75480690889647,0.753809541720996,0.75422506268462,0.758351645018607,0.75740196059778,0.758751026884003,0.754470273832933,0.751169314931146,0.737017946965757,0.723718435059983,0.709971683758627,0.691436349250585,0.667673532389334,0.642105369093733,0.61332521226272,0.595977105140846,0.576497122159733,0.557425251679942,0.54099464269878,0.533575693387662,0.533828250364805,0.539455839694782,0.547268152586651,0.573762717752321,0.602793103841793,0.638460096593169,0.653324244746389,0.650190290180235,0.627447563395612,0.592935348702627,0.562236238647906,0.542051717809723,0.532449707493732,0.532832281931958,0.538086783742015,0.548793103867623,0.557990829772736,0.55548800705792,0.536593432047282,0.526363412837216,0.527522042885552,0.529037450928796,0.523819489220231,0.527583081026166,0.531702807074561,0.534809249398204,0.548579050773337,0.581429172611494,0.601884756598268,0.608479344740143,0.600233290243981,0.596636530375351,0.590466955097272,0.579385032897286,0.574936333752739,0.569985403877257,0.573163054881529,0.572844810248763,0.564377726745357,0.534935765530038,0.490244769737664,0.442089690072196,0.401889720011536,0.36465634128283,0.324398858762208,0.273193690148902,0.231295170996168,0.200319939266821,0.179554816085162,0.174451961805771,0.190711120115474,0.193235189965761,0.19373854501519,0.186348500999854,0.201707189091582,0.241619638115091,0.310191739536413,0.333566276279269,0.308441295695295,0.295767189453572,0.288907806778453,0.269418008695779,0.258978131130313,0.249266985481694,0.251496019291829,0.24943883423847,0.261751483894975,0.271378460397646,0.283118168826169,0.29014904031484,0.300123535536367,0.29221732302064,0.295327069215631,0.320703262776032,0.299595348933527,0.283826273135349,0.291196683421621,0.314616749519987,0.31371645916076,0.298439910956868,0.29887812909056,0.315405169132463,0.347240819184746,0.35061335030319,0.325607666452339,0.315068715809355,0.34507008583687,0.363471311156178,0.374855446575859,0.380270718353983,0.384913278087491,0.40854886124057,0.397272602433542,0.404837699748715,0.41312933760599,0.429528553277739,0.454058606148748,0.504005363834295,0.527885978609475,0.543487570811166,0.541245051582603,0.547858601152637,0.548449631670883,0.540623958166992,0.524277024066583,0.504854626748881,0.485664040580732,0.487865079720099,0.486796317226378,0.488107685458317,0.505726079783311,0.525759013407995,0.523328197311964,0.514941430683967,0.517403292651646,0.528733599304408,0.548988017228459,0.555930507358818,0.560529629098458,0.56800801161402,0.574510044290757,0.584807631375872,0.577129838986678,0.594682389742177,0.600251972593285,0.597141380244973,0.596742361283239,0.605276940062726,0.593932935881799,0.596586365777118,0.598519409636868,0.614534006406843,0.605531767627616,0.601016299090643,0.605751011691625,0.605561222926134,0.607532501357162,0.604084596937448,0.608026086241104,0.605608173623213,0.598849423839004,0.613874801812105,0.597355038215128,0.5890344291669,0.602879055528921,0.59188337949632,0.585561124619134,0.595793439092604,0.590566286550388,0.57986357452994,0.572608899978546,0.570309002819193,0.577186275122906,0.580878941178443,0.580906335295156,0.575735377072959,0.587172890432705,0.579827242022269,0.584705377145569,0.590527919602713,0.587888170460803,0.587903107351556,0.579279045161095,0.57922788397256
18/05/2021 12:21,0.00348587275236118,0.000203464184296045,0.00602980429362201,0.00741617262876971,0.00169760730262916,0.00773098118270105,0.00616031352924212,0.0060379889974,0.0170524015909482,0.0172292387496477,0.0181120421056128,0.0288234086412625,0.0329327593861202,0.046489300146298,0.05699727363482,0.0662879420138098,0.0792550217475499,0.0865521435670401,0.0894490283822937,0.101629805138275,0.117689212774141,0.130299220649631,0.14520420024989,0.159983228151112,0.172736302739389,0.189981476557409,0.200196109679051,0.208486892534246,0.220349110358508,0.23604558604827,0.245666360938262,0.259266496980034,0.268587752322049,0.282772699633558,0.298874667469335,0.309949615068899,0.314525743650277,0.316814342680567,0.321411208974373,0.331059082967089,0.345134784110881,0.367233250837454,0.396990360505553,0.427662026957988,0.449098571321969,0.467409250195336,0.488622338641293,0.510097612102545,0.525785356488675,0.528935635335099,0.526385192995874,0.528961891515083,0.529535248005902,0.525481319857331,0.52624173433846,0.52422663247499,0.516529354354238,0.503250628139336,0.496653519255623,0.494192826634744,0.504901418725959,0.515731545036109,0.529732887144341,0.545301184914026,0.555620979081387,0.562133892931752,0.570534137525145,0.561652891698396,0.544804910270446,0.532969973410859,0.53331560761145,0.534212085133932,0.539672830570821,0.538265609512521,0.537805318488613,0.54057044326429,0.553773894916225,0.571098513061022,0.583185878214573,0.585039917086107,0.587998092063751,0.600599052091409,0.622862654408316,0.643035515360568,0.64973400528639,0.636318054873924,0.613110994464066,0.574232820718394,0.538020777912223,0.527251870216988,0.555233796806971,0.578087911006276,0.580983304408686,0.586549132888274,0.608938529266324,0.622890412136996,0.631644606353794,0.642886284384652,0.672187582218801,0.709203491535566,0.741939738698299,0.754463599055869,0.755688939275293,0.753144861399316,0.762744024298935,0.765943846395561,0.759029524757276,0.753245902500409,0.736383610946275,0.705369652126521,0.662601567623465,0.634694866763176,0.625722072781092,0.642274953544431,0.667347693180172,0.709450132858115,0.769426434506728,0.805036183778022,0.793629020006021,0.775308777172333,0.774588755519341,0.756048832302618,0.696009649948213,0.62547837876026,0.563849952745047,0.549575627089819,0.580649099398932,0.613495608089336,0.63613603907793,0.659526480596915,0.663985705967935,0.663458495687053,0.686525876210183,0.72725653607412,0.774234573256793,0.818632431143637,0.834629686016452,0.766014822056958,0.644363189410583,0.583869150085932,0.628081598145151,0.706045746805002,0.727055427886199,0.676870656567074,0.67069545500023,0.766146699401028,0.891550236328904,1.01052917377481,1.09429110648216,1.1451692583078,1.18186143018937,1.20758968568187,1.2022166979104,1.19943853016357,1.18748128697765,1.1719575494854,1.15735221102498,1.14039493080294,1.13879295285819,1.15438875868371,1.18916301368068,1.20395317643984,1.16820456185026,1.16228935036524,1.20028343726725,1.2341299456023,1.24633083232526,1.25076914539854,1.25119965444916,1.24827704248553,1.25359553844947,1.26699046520758,1.26151253249353,1.23655213130536,1.22535036243325,1.22189519288052,1.21698284436307,1.23328759063475,1.26404060761962,1.260493343256,1.22768362282062,1.21087955846494,1.2202369630998,1.22348636528314,1.22011796566155,1.21886791494008,1.19819161727666,1.17881719075415,1.17490466655133,1.14173780927456,1.07027458509925,0.973989356745812,0.971943361352651,1.08771224263753,1.18232280878214,1.23095034579417,1.21444625228948,1.20829376158503,1.25100184602743,1.30442965823186,1.34322080986204,1.32554861210394,1.26608343994067,1.23196887508488,1.25807278958827,1.28348105289959,1.31364929379921,1.36514622905597,1.39990360787126,1.41386817038813,1.41801690030202,1.42874063228371,1.41657299542986,1.38304462334385,1.38646370962455,1.43332065364286,1.46875407251712,1.48003002548019,1.4898035065992,1.5177420837414,1.55930396617504,1.56357072602004,1.52729478116773,1.46825591870688,1.44926821564088,1.47257366449296,1.48287022790678,1.49983863588903,1.52538130950354,1.54257548637001,1.53638309509922,1.5155196271634,1.50551754780735,1.50392450513401,1.52268211717133,1.54694967138332,1.55979277731914,1.56655476338774,1.5546578431267,1.53138594234873,1.5083315412397,1.51174394538545,1.50843221087786,1.48675797535927,1.48784482914978,1.50275390473227,1.51277212799693,1.49678117176364,1.46849544729032,1.47726796502956,1.52344820775736,1.54117162069547,1.52382367773865,1.52880547324976,1.54601454009788,1.54215859725307,1.52031856283454,1.51528106446506,1.54576660273152,1.56497706294023,1.55622286043367,1.56249781156083,1.56653545056789,1.56529705060379,1.57515812075001,1.56899948355937,1.54850123497763,1.53166402233364,1.50855840765208,1.45727688617582,1.33400509600118,1.29016730256541,1.36627923734258,1.43647329858928,1.45251117063766,1.47506477937304,1.52040969770171,1.51179380770999,1.47210455839593,1.44625805403833,1.471792078815,1.49018565606376,1.51046784632668,1.52949697750022,1.51389711137314,1.51126507986031,1.52260450699746,1.49588428156184,1.46466235071399,1.4814507465172,1.47038931115568,1.43387906672494,1.41223956655093,1.41978314066608,1.45030454282444,1.45273162393748,1.43805594008865,1.4604107885712,1.49996176946468,1.50814882960975,1.4802703117066,1.45440696017389,1.45524741187052,1.48441981005095,1.4789812583369,1.46797377054703,1.4838153069343,1.48989107955136,1.4572134591676,1.43249456783105,1.41826656774831,1.42113043041474,1.42832880662302,1.38010508753814,1.27489055492908,1.27359899840419,1.30902883627483,1.33775860997926,1.3968064687735,1.41819962068056,1.42367740096576,1.43981810746965,1.42111247184067,1.41506971755671,1.45942961556583,1.47635828110535,1.45792111847894,1.40764403221074,1.33574857334534,1.35570794215161,1.42921323538381,1.47237415140693,1.4771876221006,1.47255129141438,1.49382581132454,1.47938042846347,1.42625130476396,1.40739071421365,1.43278418983583,1.44948395371248,1.47376390270358,1.48509067469522,1.44618112897211,1.43163541239617,1.45167005251237,1.44464889827735,1.41573321676898,1.38677702265601,1.38091247776663,1.40946871405632,1.42269974124544,1.41822868043077,1.42786855267958,1.44161438134437,1.43681859692224,1.43803488975667,1.43488850452719,1.42349624404847,1.41162895388755,1.42171243667598,1.43385748169344,1.43045323718993,1.42096503108152,1.42200642077406,1.42374911847816,1.41286373492065,1.41310016380262,1.42468157193897,1.42992417323479,1.41554195467327,1.38864976764295,1.38348989441236,1.38688585118503,1.37729066256701,1.37183244203021,1.38724470544795,1.39159664674471,1.40090605381257,1.39748993899268,1.39705051539298,1.39736599985765,1.3975198550434,1.40220198686138,1.39531480694602,1.38159305726877,1.38867115093456,1.39235845409558,1.39121201839549,1.39218431555551,1.38120683542834,1.36455040484917,1.3520007080504,1.35544297683049,1.36738332240024,1.37931262980163,1.38882655016234,1.38294564471789,1.36892284396334,1.36523421657604,1.36395317255876,1.35801070976831,1.35592434679338,1.35456179684542,1.3541175291324,1.3606415416717,1.36774129145361,1.38026500652381,1.38491504010645,1.39100665226999,1.39441658937174,1.38830192653814,1.37740036753326,1.36677843141211,1.36443440117323,1.35658780432749,1.33922792471647,1.29979652817873,1.26848807507643,1.26451847781081,1.27534156069576,1.2969238700636,1.31474883306243,1.32078411093981,1.32276766282254,1.31691424085794,1.31695944612014,1.3194793912238,1.32243000051359,1.3244483145865,1.32391397062913,1.32169558740876,1.32220792293163,1.3188600783077,1.31458241857449,1.30850390481936,1.31050123543148,1.31395173775797,1.32183292855879,1.33056543060317,1.33463389386123,1.33271723408955,1.32981004049651,1.32654646849476,1.32195358927838,1.31541860242832,1.30901315184762,1.30280110889909,1.30212782775263,1.29947424870199,1.29597926563454,1.29313969980445,1.28704982775008,1.28211505605595,1.27991790743013,1.26971559519033,1.26213828977303,1.261881567469,1.26738731384855,1.27400795937978,1.28144717575338,1.29079777855628,1.29157623403771,1.28996975539425,1.28480326106757,1.27783439700872,1.26882763362148,1.25864481110921,1.25005549074562,1.24671364420325,1.24620389278367,1.2438271116175,1.23862574410037,1.2361403752705,1.23192459694484,1.22676944418658,1.22880967953713,1.22592347027838,1.22521943889923,1.23206655667643,1.23316711806163,1.23672106715861,1.24210754584575,1.24077433228999,1.24333319422024,1.24815328458889,1.25251810309565,1.25556160460308,1.25682584430034,1.25120665314642,1.24341005014639,1.23862395593494,1.23601597367851,1.2387200653226,1.23758376394872,1.23892264371817,1.23797496590274,1.23258573374029,1.22584889109394,1.21807144072979,1.21174331272342,1.20623852781573,1.19687287534778,1.19451747423907,1.20077025942529,1.20235693838337,1.20513850740079,1.21139041918246,1.21386522830061,1.20786619593753,1.19719489721698,1.16616221094355,1.12158412680988,1.10290230289623,1.10928088065877,1.12558762475313,1.15551987626289,1.18643641764856,1.20378251821092,1.21064080650113,1.21661804061587,1.22083576379814,1.22053827986307,1.21802280581445,1.21735282098527,1.21560718775407,1.21715304910662,1.21458919435878,1.21444541643168,1.2120462958685,1.21328739612398,1.21099675441654,1.21050763597633,1.20604365579388,1.20076258026067,1.19828480474581,1.19782518639275,1.19661075713491,1.19716278328427,1.19696581127034,1.1963844298998,1.19405909021346,1.19332448342897,1.1943100594162,1.19291273351918,1.19177413351349,1.1917857398817,1.18912391470639,1.18997668767104,1.18675309654747,1.18490103184676,1.17811211393034,1.1718239449376,1.16156651812085,1.14250993772082,1.09450669370633,1.03823532239055,1.00686203469441,0.986523548193815,0.979469981798188,1.00049967691288,1.02680004121114,1.042671997508,1.05477403890079,1.06763414101549,1.07141730965253,1.07273970225615,1.07422076517575,1.07992031319966,1.08898770109333,1.10108694700763,1.1043790018598,1.10725984415221,1.10230224215134,1.09365017778973,1.0830830497346,1.07713702180048,1.07195303474485,1.0722150714113,1.07641772248693,1.08308282911657,1.0890224474149,1.0930170991247,1.09724275517842,1.09941669600522,1.09745715373162,1.09661096992298,1.09856523597983,1.09871267809608,1.09650474294679,1.09538426892043,1.09496816201279,1.09244685162063,1.08891972431793,1.08641486199905,1.07789699823164,1.07047709135852,1.04937561996845,1.01164644471008,0.964731496492801,0.919150950446612,0.876839616398104,0.854378096382277,0.85252782990631,0.878114693878536,0.910087460923927,0.936808154370317,0.944585197577494,0.939634117309345,0.9216918066036,0.906862824559412,0.898146119020911,0.90191715944212,0.903101777134497,0.907432087888258,0.907404915885524,0.908350423018778,0.912882083732631,0.917112230193419,0.928907134567436,0.947079142964568,0.964363903372694,0.985134301765012,1.00133360324115,1.00920635925653,1.01345158651954,1.01222234957055,1.01307054424188,1.01167811191743,1.00986250299336,1.01215958211509,1.01257029952325,1.0097594409195,1.01007359866756,1.01276302726116,1.01764326245516,1.02139683989598,1.02440449568775,1.0286311580315,1.03087352911988,1.03253242042694,1.03181858178268,1.03239939774143,1.03175768591642,1.0271006468892,1.02556270913295,1.0216403412799,1.01818304522985,1.01673616461088,1.01654602718748,1.0169930128753,1.01905520981704,1.01712378380009,1.01627230583587,1.01461754974732,1.01007379920263,1.00202381490233,0.978847802383156,0.907746020742595,0.768416756309327,0.615780020910141,0.500565829071044,0.43796787499882,0.420079316346622,0.452531351604457,0.502492757228044,0.540650639083096,0.584597224886135,0.651612007707334,0.726466016568017,0.794741880997742,0.85351551291238,0.897960323755872,0.927750208292871,0.947295487485261,0.957912676142201,0.963224632247507,0.967331823659713,0.970839215565628,0.969680571601083,0.971082025460518,0.96954060074276,0.971019065412278,0.970123302653437,0.969457580592623,0.969174241525955,0.968881664765425,0.965154216930856,0.963858523253955,0.964405077521363,0.963381541788697,0.9632702683431,0.961273823825184,0.958745216725862,0.956380663898233,0.953957866648144,0.951656525235588,0.95009960492195,0.947984594669667,0.944423075440186,0.937377117709117,0.931194560627808,0.924099655246711,0.92181648079962,0.91530193045606,0.913146311766132,0.908028824512098,0.905620432446825,0.903114486542497,0.902555977359399,0.901895410105639,0.899857598596653,0.902278954401895,0.906215750700814,0.906832144639907,0.909190418809694,0.904547266036708,0.900723269810332,0.895789880120794,0.893262118019709,0.89155911019579,0.88905070549548,0.889154699445595,0.885934696126236,0.887476147302855,0.889357770931997,0.892431251283276,0.892212767409031,0.890700166568786,0.88611620593382,0.877484970406662,0.870274939890551,0.864023209575364,0.856510814257266,0.848783632171203,0.82886869023027,0.806160020872211,0.779335104466347,0.752190726167043,0.729395277710976,0.710585044463446,0.702544773945478,0.698818482524675,0.702812023019332,0.712157009756175,0.723448706318965,0.74555616274251,0.757781588650692,0.751536477896818,0.727449926397301,0.707812052836452,0.708181663023234,0.72740485922805,0.761588371012117,0.786483307213953,0.788127707976424,0.773043260673669,0.762995393385185,0.75284162597595,0.750122306603745,0.752617412245799,0.759173049996559,0.761284725717071,0.762265450241162,0.762437904241807,0.765536219697623,0.775724258955618,0.784600032319822,0.794620537943211,0.804831774060285,0.810183190054973,0.812149809100793,0.816734762083072,0.820403118381708,0.821594815260786,0.824056710872867,0.826259515751018,0.825885642867161,0.824770918492727,0.822923661687776,0.821188683515176,0.821499790348608,0.824086538219218,0.82722168363899,0.826903389342743,0.823719366475011,0.817623292745157,0.806303110369901,0.793335538960194,0.784781104798541,0.779816296928465,0.790799392553775,0.791784703924673,0.772720762476194,0.743830092652107,0.726922858033422,0.729522212964381,0.752419478875962,0.787140284344206,0.802126605607417,0.808063237044976,0.804130019337699,0.803121561894447,0.800615201334289,0.796591328839609,0.799699999405288,0.800788420899064,0.802887097906229,0.80127863843844,0.796540687797541,0.779174116582568,0.751166360764388,0.729528352333361,0.726219787792078,0.739637437063104,0.764594138609769,0.776230846310934,0.779366565401801,0.781120267843983,0.781903066581661,0.782706018178028,0.778772610719785,0.777183531645218,0.772483242759778,0.770770645282545,0.766956200181221,0.766921828256671,0.768252534494253,0.767990378865919,0.770514130926182,0.769290342684629,0.764568402833518,0.757361113473556,0.755311164648785,0.756250930045157,0.760565235790411,0.766164544453156,0.76330815345056,0.76626311161391,0.761338419035354,0.756660511413567,0.750044213015192,0.746911841788424,0.751084387318259,0.7533442447011,0.753013963805049,0.752939225013562,0.748774051165815,0.74378032250463,0.732061514101665,0.720931314485405,0.706245105971399,0.689718144467927,0.667653363329728,0.64168057594017,0.614467950171394,0.593670856073755,0.579360115464463,0.56296771163296,0.544955581989907,0.533214599217351,0.536663161165001,0.543196626589283,0.552431305594616,0.570260664324607,0.605003648430324,0.635613837250169,0.653299674119085,0.650574304730287,0.62604423407114,0.596375319520971,0.560924882359172,0.544258593395469,0.535998653058564,0.533730058484507,0.537768906595759,0.550385437565776,0.560580884338167,0.555464074380796,0.540180948369378,0.530196912983249,0.528468318355833,0.52932909161824,0.529099141566417,0.528245391606099,0.534647446604937,0.537089986522429,0.551290900836927,0.582753509334761,0.600764927942523,0.605531363092143,0.597438220964165,0.594588361215565,0.586818918818807,0.578482428010603,0.570450997700141,0.566819446699664,0.57011930424055,0.572783021081924,0.566266815683457,0.535248601983783,0.490569194579887,0.445153026596921,0.404901395284822,0.369809845753853,0.328219511798856,0.282854955579433,0.239143858050385,0.211365309292495,0.185009379596376,0.184212555819275,0.195629913435247,0.204369723257022,0.202086235811277,0.197623808444657,0.208801864511707,0.253767888899605,0.312342251802295,0.335316450909021,0.319314239056535,0.305273196769126,0.283708643268506,0.284647236930565,0.249461359287325,0.249298514811789,0.254731481361993,0.263966769597629,0.264335254566355,0.276223777136434,0.292157163460814,0.291905889521591,0.299696457678775,0.292303047166788,0.308552332223848,0.323690413260395,0.308834943668591,0.289644612966187,0.31119960524103,0.320407561735852,0.317680844100329,0.319621520113849,0.310329792774889,0.320460480420126,0.346160394919462,0.360502980838592,0.334239391984099,0.326813991636907,0.351053057639774,0.371972041706184,0.383036060257826,0.382511692115546,0.393226233814181,0.401036678978688,0.405535201742007,0.410738853278297,0.418933862359829,0.430036895093417,0.455196501358095,0.507937450158521,0.526243143304482,0.53745919571787,0.543496100359842,0.550300835610535,0.549721083467604,0.540181066989601,0.528774005367096,0.504506521308807,0.494537418816545,0.492162560974287,0.488233125512385,0.490013593016243,0.502856898113515,0.523724344644761,0.517295871297793,0.513079751229801,0.517247341604977,0.525186334650338,0.546884906416222,0.558816363688699,0.557629642033616,0.561008602460654,0.571183312579328,0.580950634349465,0.570288437608951,0.591693221323594,0.592187840097673,0.588904921256329,0.594619605759484,0.592975500209688,0.597022801770098,0.596147320174117,0.594281561880932,0.597512445804017,0.598118117062794,0.599139963501923,0.592541323107997,0.603316540646384,0.600506511009994,0.605949568277354,0.600643414235012,0.598413590433923,0.601528934586816,0.602908425541232,0.602914580375419,0.597246839325915,0.587199591585979,0.595699476097059,0.593388048296969,0.578929898177875,0.58197962291731,0.582657020502778,0.569704701861245,0.566780007704767,0.567548087398735,0.584182412108576,0.576178747532771,0.583646920160188,0.573711571140238,0.585453192742088,0.583383803569607,0.584952372901737,0.587603441536032,0.575609341978427,0.581866616760818,0.563810114990898
18/05/2021 12:27,0.00350133019266923,0.000392539128747856,0.00167654446639525,-0.0022546094476739,-0.00102437871808908,0.00150408941183821,0.00866941154255536,0.00817120702185098,0.0119417686316575,0.0165272185601995,0.0230061790554231,0.0308337148616011,0.0385441550350959,0.0438491857171552,0.0534122728947722,0.0584322102438521,0.0704815140733926,0.0821833526991734,0.0906955847461215,0.099767302768705,0.115129414964085,0.127881755340211,0.142702058111776,0.154825001502501,0.167084919513702,0.182508757707112,0.192901290630427,0.20291654267833,0.216320442615503,0.228068684519663,0.239577205734458,0.253020630872771,0.260297510169618,0.276595122119503,0.292168485760236,0.300199018577431,0.307540894747843,0.308299379620608,0.316561431129732,0.323778119192321,0.337405048927328,0.362848523090553,0.384787089814328,0.419531084165032,0.438430973084708,0.456163892365945,0.475447913594826,0.49533716793023,0.515089704710406,0.515367463861826,0.515470196839254,0.517475711022245,0.517900500851103,0.511536087908499,0.511277907425218,0.511964265977408,0.506001638242853,0.495646157870709,0.486443468097757,0.48665917931463,0.498094399715607,0.506944630361921,0.521797363682484,0.537516430767038,0.541560985173283,0.548741067967677,0.5568710761377,0.551579854192714,0.530175396632151,0.522778110644567,0.525540591335919,0.52646641367696,0.52504599300036,0.526958421557076,0.525692384890377,0.528148312408768,0.541449344430722,0.560818671015044,0.571212515516197,0.573101950733107,0.573109576491856,0.590741454200236,0.609354548838968,0.627335075722525,0.63424247841805,0.625172020877688,0.599059001079176,0.561432219853204,0.528320618037208,0.516995816554296,0.541513877193228,0.565303551698187,0.57164047904667,0.574757416979762,0.594372535353369,0.609973258121421,0.616070215885209,0.629834547772162,0.656883747023473,0.697093380600572,0.72560592400289,0.739101555638643,0.738681025987242,0.736406030528755,0.744001931328613,0.74850569544028,0.740402628583351,0.736159623886891,0.721135111812702,0.689563089057933,0.651314645114897,0.621093713469013,0.611708223262875,0.627635296524907,0.653705983241974,0.69312107256217,0.75367711351496,0.788667997954076,0.776031130598946,0.759429088933213,0.758349630885632,0.739784886212919,0.679137622085239,0.611369063226176,0.553367207074523,0.53754133241742,0.567225458771759,0.599125029826022,0.62354660086657,0.64627961388601,0.650049046725819,0.649542594595827,0.669866678477413,0.715286932245644,0.756826824128855,0.803705421125238,0.817432236672555,0.748478387552032,0.631878866521716,0.57248396861676,0.614810383296003,0.688722838821981,0.712880516223628,0.658827631044435,0.65664486604419,0.75320138541861,0.873884043664669,0.989907089224555,1.07098359752386,1.12165269990527,1.15609500786691,1.182482782543,1.17770268153185,1.17449064409636,1.15934639728229,1.14861041731752,1.13502227130914,1.1173407988288,1.11559847436693,1.13000477123592,1.1661128352234,1.17759258769663,1.14275236423293,1.13841050994364,1.17631289281743,1.21045917067998,1.22074087518805,1.22173693526371,1.22694812374375,1.21985279609937,1.22789100671379,1.24159601903698,1.23208805502199,1.21139880568521,1.19924616606429,1.19868895886318,1.1910265947677,1.2095163000249,1.2381647846498,1.23420760207507,1.20207670803223,1.18678007780751,1.19432429455143,1.19831908152288,1.1944030230444,1.19401672622972,1.17436877107143,1.15499389523983,1.15210537629932,1.11829614914716,1.04922627241466,0.954491798792252,0.950446840094279,1.06812998707496,1.15977351469268,1.20449825523889,1.18968620224379,1.18390053067585,1.22588371555586,1.27853215921004,1.31586562525378,1.29778534821527,1.24239358168361,1.2070977331354,1.23304952824087,1.25761898255304,1.28958882601988,1.3374967920699,1.37362074605429,1.38640132705763,1.38976132560907,1.39937108179088,1.38935540676531,1.35466626532877,1.35973365032663,1.40450897735474,1.43822028200823,1.44969009023475,1.45880399275297,1.48831331450588,1.52962827778628,1.5320370311044,1.49960707273562,1.44013402810576,1.42120209802019,1.44656464192075,1.45423253807375,1.46997824020475,1.49698831310749,1.51354881027452,1.50782388186087,1.48646402869733,1.47545463755758,1.47627280482714,1.4932767730588,1.51765751185603,1.52995245626057,1.53802372523953,1.52467165477666,1.4997490952049,1.48116630906092,1.48169003561243,1.48090800693404,1.45841711780945,1.46111697885642,1.47347780572059,1.48409421586252,1.47035458534185,1.44288611486147,1.4507115333748,1.49405234209529,1.51173921261753,1.49570049799472,1.49834219802487,1.51708888566663,1.51390015998683,1.49046035057751,1.48860797528835,1.5192787858334,1.53571735829517,1.52773261966355,1.5347811138263,1.53606754560026,1.53569609739209,1.54572184272717,1.53975466591048,1.52271854415446,1.50268007438012,1.48247835945605,1.43002691441592,1.31156418903915,1.26954019249167,1.34180392699239,1.4109765957528,1.42488470925466,1.44989713085419,1.49523954903435,1.48714439167343,1.44741844749291,1.42007341767512,1.44751954107907,1.46394638604921,1.48164899183408,1.50168543573833,1.48784429379886,1.48554172983176,1.49444968225046,1.46874216757925,1.43865561262498,1.45691194883359,1.44510690527362,1.40942892648984,1.38843608726472,1.39591657470985,1.4246544093639,1.42682656737612,1.41229871461846,1.43520611013731,1.4739579381764,1.48257033802834,1.4563550306108,1.42848863321964,1.42923851685961,1.45979824555561,1.45382235739897,1.44270350091754,1.4603641357829,1.46441170365544,1.43079522043966,1.40828467223406,1.39556084599779,1.39592298529407,1.40398241087943,1.35788204655681,1.25362347874339,1.25277054496952,1.28697372545462,1.3127291573123,1.37336307024631,1.39455133231721,1.40152023839472,1.4151008169787,1.39704584070648,1.39293111057043,1.43528534647309,1.45219355154289,1.43224500182483,1.38434438207781,1.31262276542219,1.33455317268725,1.4055572709162,1.44955504212497,1.45159789287496,1.44775184310927,1.47030087973635,1.45476321193132,1.40236335450677,1.38307026149364,1.40976041459705,1.42531047652279,1.4504345963228,1.45942607551573,1.42370261338987,1.40858124783056,1.42941042898438,1.42205911595031,1.3930258165526,1.36351292608973,1.35853527640788,1.38464317964487,1.39897091441812,1.39405355804981,1.40498775523991,1.41731648855639,1.41477298008639,1.41439087104384,1.41069759354642,1.39960711537847,1.38813800694656,1.39798979918228,1.41101010172819,1.40535983991891,1.39838380907775,1.39807429824717,1.40049483059726,1.38852076353775,1.39050663243033,1.40207303026431,1.40672527361483,1.39249962804576,1.36819552570272,1.3603423432915,1.3645843711556,1.35586246081695,1.35091706725111,1.36698334995635,1.37053914885629,1.37878256731452,1.37375350924387,1.37487536942819,1.37373545779538,1.37350920964396,1.38050592692412,1.3713473999754,1.35927244644728,1.36467894119319,1.3691334498826,1.3683533939652,1.37082347592831,1.35817866734437,1.34295902010444,1.33100738604958,1.3320081817704,1.34571501247865,1.35668796805321,1.36560203232808,1.35969866429182,1.34817836958389,1.34398365767359,1.34233311224064,1.33639850551989,1.33318040809342,1.33178975383627,1.33174544441932,1.34093525220808,1.34478637109959,1.35751972168881,1.36234733638222,1.36958750000534,1.37191555472822,1.36781822038526,1.35612299326992,1.34479402814466,1.34272561195825,1.33618802351535,1.31741526403349,1.27727283620327,1.24684841776489,1.2446514119513,1.25484430379482,1.27598953515874,1.29330937278568,1.30211651307015,1.3004389375844,1.29707289812137,1.2947015367615,1.29932788064176,1.30093523519497,1.30360607709503,1.30210700884807,1.29975385623063,1.29969356654842,1.29706635839793,1.29403984418049,1.28810331837161,1.2871327214357,1.29298203020179,1.30122445459413,1.310221287743,1.31228822661604,1.31139504638115,1.30791933499641,1.30645824928293,1.30004254340873,1.29578742962876,1.28784332199346,1.28298953442611,1.2816474340014,1.27911607982651,1.27645735366176,1.27205800376536,1.26664120162398,1.26144216827494,1.25984588808707,1.24961061893237,1.24281859446484,1.24262022887282,1.24711716105267,1.25460829191328,1.26228105642692,1.27010803775049,1.27202290464537,1.26925626629328,1.26489407225814,1.25831440576565,1.247921411836,1.24035443468785,1.23077394682723,1.22742050602573,1.22717846042805,1.22599636593863,1.21935555965198,1.21888588497605,1.21344022909842,1.20988879563936,1.20796216714584,1.20684511841372,1.20699024169312,1.21396471673153,1.21495708229721,1.21804026223675,1.22188789164599,1.2214860869875,1.22391839556377,1.22896086399318,1.23295379027685,1.23629019026044,1.2377907973687,1.23330967018448,1.22539431355725,1.2193737320831,1.21747429609829,1.21967929129159,1.21796060654034,1.22098429272073,1.2193706607297,1.21503988214861,1.20656136546254,1.19951806633666,1.1935874749391,1.18687604267268,1.17850435475873,1.17587533992371,1.1801075576047,1.18331405587587,1.18723967885333,1.19268281185026,1.19463426036688,1.19126550644164,1.17834466088653,1.14733074836996,1.10523310255111,1.08603873843057,1.09173903698142,1.10941584489371,1.13897483940807,1.1701149122992,1.18614173589874,1.19096479767653,1.1989558763756,1.20335931981265,1.20080453834545,1.19947261393821,1.19969773556057,1.19823627786519,1.19752569652339,1.1976187044874,1.19598309778311,1.19412209690596,1.19432946693277,1.19321844727761,1.19133785309953,1.18710374825182,1.18165281039052,1.17996940010176,1.18052629898641,1.17844080492406,1.17857928681201,1.17913173932697,1.17826211873518,1.17515767182889,1.17488708474283,1.177644273982,1.17516128904175,1.17217356786509,1.17311247911529,1.17297679019968,1.17043693736237,1.16931905562997,1.16548000579962,1.16013061727826,1.15277896860448,1.14586742426771,1.12468877475591,1.07736477884741,1.02211425624189,0.991866683295089,0.970089917904734,0.96400751765694,0.982182815886876,1.01126945010534,1.02669342362441,1.0409564762348,1.05126157403538,1.05680667012368,1.05718642434868,1.05830791129498,1.06299313431802,1.07282662128649,1.08378630566847,1.08765260362085,1.0894661241601,1.08705655435745,1.07697949948299,1.06708569968812,1.0615008169008,1.05532513015401,1.05521269397568,1.05993803303653,1.06558970624261,1.07380071568058,1.07566418736824,1.0804557490054,1.08102959935282,1.08218615753826,1.07980452570663,1.08241778180149,1.08204276711395,1.08002126141233,1.0801421961023,1.07712671181246,1.07593850805537,1.0732275297779,1.07033837110799,1.06322893224877,1.05534272128961,1.03318987429512,0.994536797021979,0.94988096861302,0.904022465797085,0.864170699284464,0.839066282932478,0.84142654212397,0.862947156636537,0.898127202135037,0.920518980286943,0.93051655301207,0.923186083540852,0.907508933829168,0.893258540955846,0.884790760602957,0.887001952143943,0.890253375454123,0.892777501998715,0.892767638536412,0.894390754293414,0.89691868147567,0.901883976903004,0.914975008159231,0.931401837510978,0.950348379588922,0.96961109225233,0.986528406629597,0.994166983330871,0.999041522037645,0.997408842006826,0.997945246628175,0.997792539035838,0.995498234126185,0.996095649740726,0.997840405584179,0.994880080952548,0.995813942297558,0.997835896411813,1.00506845624562,1.00712246063013,1.00967696429188,1.01429560455444,1.01712146013846,1.01623707608075,1.01830438370176,1.0187417724539,1.01663481739325,1.01334539182727,1.00948214416756,1.00609102911091,1.00366190503906,1.0031872651557,1.00215911385738,1.00343483035725,1.00408283088142,1.00282247582861,1.00175220343477,0.999439280868395,0.996631342493347,0.989466248421173,0.965324684568402,0.893967884945742,0.757767779081316,0.603623934390887,0.492050505036349,0.428907807977297,0.409916021030131,0.44468018798115,0.492700842754204,0.531470418681947,0.575202133461153,0.639152220702354,0.714444534001555,0.783843204201084,0.840809456572581,0.883881094453613,0.913854664401182,0.933884780260477,0.943327045128199,0.950044505352325,0.953913024562239,0.956713543278302,0.956371666420827,0.95584178936087,0.956573234793644,0.955730615761361,0.957762952515183,0.956651686660161,0.956526286203217,0.954825494442211,0.953022278420138,0.949150078996514,0.950894899413624,0.949872587355447,0.949370810142131,0.948456600100136,0.944162206850473,0.942540017851236,0.940503028715648,0.938026334230032,0.93632824563297,0.935592588920554,0.929864165121242,0.923665352536774,0.91785181312586,0.912453016774073,0.909018888239547,0.901192223688909,0.900112566889295,0.895711098953929,0.892677834740504,0.889996823508091,0.890738336603682,0.889018423115689,0.888657554154606,0.890673579918768,0.893830173896961,0.895315338105067,0.8938424367639,0.893116446870002,0.887956226008178,0.884496547715262,0.879771145277095,0.877439381297295,0.878184409772686,0.876138780474795,0.873587232255197,0.875426841510518,0.87833629703092,0.879445723789136,0.879287319885363,0.877346459880382,0.87151373002198,0.865412606848165,0.858184089461474,0.852852270813434,0.845268500502353,0.836058736597829,0.816821474584745,0.793956838285391,0.768715642858311,0.741420150000341,0.717773983187552,0.700817525085228,0.691622558540756,0.687236089110884,0.692499222893035,0.699757635908216,0.715267950101826,0.73312140500566,0.747263885745062,0.740088012735979,0.716817149711852,0.696133537385249,0.697599560075271,0.717638393482761,0.749872236082896,0.775732643976226,0.775405672301622,0.762246322368034,0.753314918953329,0.741928906079786,0.738756951238656,0.74293715800792,0.748773050911552,0.749756766582587,0.751017089755044,0.752142714519827,0.754706280085677,0.763649471520356,0.773994754571356,0.785524406554024,0.792670366431161,0.798427244556665,0.801220647301939,0.804195410928232,0.808955275820592,0.809971160375106,0.815051587225232,0.814513734262419,0.816302359393056,0.812148998145991,0.81313838866046,0.810345202491117,0.810895786594572,0.812085801021987,0.81552727462458,0.813968270339959,0.812002066036569,0.80726086763662,0.794889665199717,0.782146558421419,0.774147759579847,0.771300531746759,0.778724696966188,0.78121477669418,0.764537502918603,0.732086540472362,0.71638714602686,0.71777675144105,0.741789825158516,0.776042546625117,0.792190926047485,0.795558074824316,0.792349940576938,0.792684119186568,0.789924965543354,0.786510491001196,0.789251105571622,0.791183482805098,0.791667630044715,0.791024682985638,0.784908937196482,0.767644791439448,0.740871578784257,0.721360302714309,0.71617245085576,0.730589501067522,0.753183179793748,0.76410802306078,0.7685457971659,0.770154907887615,0.772596562107955,0.770282726676526,0.770342145154852,0.766157885159027,0.761432895327645,0.756038384267745,0.757851940969529,0.756310019843924,0.757463485524754,0.758911614583278,0.758642995065305,0.754269174077543,0.752826940237188,0.749322881093691,0.744644244487681,0.746046264734654,0.751792196159376,0.753111629166583,0.753840705065254,0.754505030439602,0.749992617331174,0.745128184921401,0.737059210303199,0.739446716910957,0.740364317686225,0.745571214856861,0.743953861865857,0.740332463526162,0.740178997292802,0.732905985274377,0.723968321521774,0.710055082428771,0.697702758376058,0.680504381615255,0.658311165344665,0.630877483127738,0.603796316372839,0.58746192117413,0.571146999711136,0.550335264790574,0.53485181996155,0.527320812991181,0.529690986164255,0.534517487811952,0.540412938192683,0.562924092911097,0.597379243061402,0.626435726092571,0.644947531309933,0.639943040607216,0.617081976118422,0.584913876672439,0.553171166159372,0.537645771702252,0.526588451466679,0.525477394174222,0.533887893858023,0.5396750220883,0.550434892236175,0.549216370737242,0.533576365966221,0.518804749339792,0.521224531658164,0.521496565831049,0.520155156718388,0.521126392826828,0.52646573786995,0.526492081241689,0.543555328996518,0.572091470171236,0.589579069649833,0.598441149945796,0.593606871616588,0.58530775415864,0.576312056309427,0.573089692571954,0.565448502881473,0.560648772028878,0.566085123162743,0.564019027629838,0.559337834208353,0.527909699630367,0.485562221589935,0.435316266524406,0.402400463204636,0.363702646229655,0.31945965974105,0.278082723483814,0.240581812837506,0.206023003558982,0.18441440600551,0.17841371747588,0.189445142688914,0.199052887999945,0.196352923596836,0.191015384991593,0.200431829943054,0.248298783805543,0.307756163048896,0.331985318593337,0.31931081749013,0.297444962806075,0.286389306718872,0.267290588244707,0.253680378082414,0.247285638298553,0.242089451566938,0.279094677710907,0.255769894256986,0.269386963879105,0.284766764244044,0.294618703731126,0.301844433180431,0.281091821406723,0.302661157938368,0.314190499758844,0.303608008669459,0.283137376913908,0.301656116294354,0.319044179911189,0.313254076219145,0.305536138361481,0.302870972581774,0.318292847350464,0.340734907190345,0.344779672509075,0.326768030117519,0.315400380480385,0.344528142182124,0.366625943891963,0.379485325356317,0.376241839837647,0.391506425804089,0.400341136278319,0.404118775528033,0.406261044084725,0.408737504809678,0.420095773116417,0.454206555679392,0.497696288691368,0.515622019536367,0.536081210880308,0.532739346332282,0.533359345300483,0.539636834615888,0.531433874599126,0.518240853319637,0.49787259164844,0.481718228452401,0.48814596708234,0.480973596336965,0.479089064894473,0.501184484301141,0.51401170320533,0.515995143582312,0.512425201488339,0.511326234152947,0.517850448776907,0.545140378283618,0.55021057606835,0.555668091823829,0.558029010463471,0.568784608193633,0.566397022833029,0.571609944469947,0.57456397086203,0.583188138651805,0.583494769069201,0.58829514250997,0.584180627385172,0.586521287832545,0.588188834168892,0.583935745580945,0.590504489484803,0.595678216553663,0.584830788252359,0.589829055903599,0.586811125769617,0.593267049121689,0.591328692094846,0.596890611965027,0.591799835920885,0.598643750764848,0.587059530478441,0.590914660025119,0.581612371773174,0.588991336459588,0.585127320297795,0.577472193234851,0.580611778081786,0.585341253789019,0.568690980679391,0.567466043612439,0.554290441681869,0.556405867021336,0.562461062887733,0.575547225935593,0.572976628344666,0.573351849517844,0.570781648534691,0.58099569670328,0.572161570985999,0.573906524194485,0.566938442875975,0.583536006812966,0.566537194223437
18/05/2021 12:33,0.00404680069548175,-0.00300312260223987,0.00230031190744943,-0.00122646437919966,0.00269871200876436,0.00748754817204329,0.00601281020933024,0.00747584362395313,0.0126484325598906,0.014870193099404,0.018596381050187,0.0276768579926415,0.0355121594065039,0.0438376778280628,0.0518200976805155,0.062665139332521,0.0712077501709348,0.082952892369725,0.0845243231161387,0.100044063435213,0.112507065909886,0.125615767932393,0.140829022238436,0.14969044028833,0.166879456639717,0.180877007589922,0.1909048530038,0.197031544183315,0.207983344434233,0.223531736233994,0.23724227151968,0.246142837001724,0.255128234596788,0.273061088412934,0.286476816581416,0.29687487638664,0.298547282879727,0.304637113779034,0.308974566756031,0.314680764589536,0.331730052571972,0.348219981483216,0.379411217298707,0.405709661647983,0.432243652424312,0.44969770340228,0.468369321865037,0.490291420854324,0.503865166914667,0.503768823995878,0.504896184619226,0.507753390174659,0.506240200235222,0.507169405609146,0.503873681790538,0.503515304341137,0.493936022417287,0.484223350440896,0.476774755880632,0.479095556574752,0.485216531735347,0.494417265530483,0.51191436438027,0.523473656000333,0.533596439208452,0.541738693653631,0.545164668365472,0.53924374991254,0.519335223352169,0.513180466844285,0.512476019695043,0.514866848151797,0.51690678106346,0.516961971276611,0.519711141248962,0.520337820377502,0.530386574122241,0.548585830528031,0.560112821517496,0.560203609696443,0.565123028471572,0.578331018815544,0.599185174352892,0.61832704258757,0.621577094074574,0.611847827739128,0.587823206234584,0.550219110885172,0.513407864074649,0.510854313653217,0.530088014926787,0.555368696486846,0.559542022370168,0.565081664538565,0.585073809690755,0.598368611456207,0.609322113783044,0.621689321770232,0.64351334961178,0.684265156658121,0.713055298393377,0.726204522041119,0.727244177462881,0.7237586684234,0.731308921917616,0.734928537888444,0.729412835252956,0.723291618211345,0.707880359153244,0.677042411937662,0.636916236768472,0.607363962616627,0.60263759189348,0.616679041682904,0.641169831265059,0.681087464815777,0.739534670439274,0.774121461962292,0.762068782893022,0.744754085852559,0.743962929713886,0.725525249845673,0.669929964642484,0.597910907759569,0.546066209376391,0.528506591877627,0.560107010739041,0.589199068262148,0.612408246048437,0.634318207702014,0.643567044113984,0.637880471092387,0.660757032878781,0.701899405830036,0.747027019671394,0.788202323846202,0.802896880924295,0.735382826715077,0.619469106789754,0.559456984492982,0.603274142823076,0.679597332010671,0.698126006131368,0.647377826143744,0.646041217202478,0.7372176860355,0.85707545945697,0.971416901962089,1.05829020588993,1.10192355007337,1.14060711380045,1.15951617169825,1.15951415471872,1.15237947271083,1.14004497586597,1.13004910906232,1.11551865023466,1.0975531263551,1.09768508299918,1.11223707346543,1.14655041957242,1.15965225149424,1.1255154178698,1.11835036464293,1.15816742400365,1.19093268347395,1.19825483079732,1.20260250903925,1.2055859582974,1.20121437084677,1.20837094278389,1.22150239015163,1.21176167562627,1.19130382780037,1.17970910565613,1.17774603582923,1.17369731882458,1.18780840799253,1.21859985886796,1.21493462996562,1.18188727810763,1.16605547584697,1.17356280841874,1.17847590882337,1.17462720543681,1.17433353680153,1.15595321312039,1.13651124900322,1.1335331841547,1.10203821227284,1.03143341652036,0.93961847190492,0.934719544443797,1.05028747474502,1.14119553089697,1.18661281242902,1.17081329714735,1.16457121357555,1.20592734005938,1.25595661756322,1.29505228244923,1.27835133559189,1.22340149379577,1.18652201333542,1.21413124787714,1.23750067026941,1.267015525543,1.31702218121298,1.35289066028978,1.36494851329478,1.36788318935355,1.37769377868061,1.36685728682294,1.33373912443033,1.33849442792214,1.3836267140142,1.41641771624216,1.42631528424921,1.43761027193035,1.46591358003809,1.5060269945333,1.50935266981372,1.47571338438284,1.41758413337399,1.39959807338254,1.42329870671565,1.43093125001595,1.44752121009303,1.47624252632765,1.49150816037719,1.48371056678341,1.46221822226122,1.4531357085746,1.45357737596499,1.47135599743033,1.49331346787502,1.50798648155948,1.51268069069701,1.50203960233172,1.47668764092778,1.45866262486015,1.46128545319107,1.45831577819516,1.43676898549677,1.43809916535174,1.45266370065784,1.46060404452489,1.44874285828638,1.42234725324999,1.42924320860865,1.47385043456437,1.49089642188222,1.47288260453059,1.47474815666349,1.49625685158975,1.49154971511325,1.46911919213029,1.46687292988167,1.49709857143581,1.51337439589783,1.5056261002935,1.51033656829305,1.51553392035113,1.51363641419342,1.52313743151629,1.51906071079416,1.50020133524981,1.48133489127475,1.46134648276033,1.41034763476148,1.29344195760967,1.25085594630215,1.32446095847429,1.39108861480316,1.40305620793866,1.42834913046713,1.47334813730747,1.46360989498101,1.42560526917781,1.40160771490955,1.42595062537887,1.44454213081301,1.46117760764322,1.47965481105562,1.46387212779606,1.46476943168678,1.47365495378574,1.44874088038963,1.42037994859965,1.43697843837991,1.42666704830405,1.3898868500832,1.36937313769233,1.37640767083326,1.4048935406047,1.40776443561596,1.39115820363866,1.4165636012285,1.45431019820722,1.46229941266764,1.43625803301138,1.40889489157973,1.41019965719804,1.43977608056869,1.4328538825507,1.42064238943585,1.43856930519407,1.44435162180134,1.41200763381168,1.38938229475189,1.37659790621538,1.3784906882753,1.38549103642919,1.33910536859503,1.23685680063978,1.23689851075628,1.26922141857784,1.29887521330895,1.35580688854255,1.37460147249164,1.38253359254069,1.39631350041405,1.37861460279303,1.37409180065269,1.41626459071888,1.43180464609794,1.4146647139497,1.36511004364285,1.29552203321206,1.31732714919657,1.3872492131367,1.43011916077942,1.43269880449849,1.42885463279777,1.45186426384385,1.4353194917265,1.38384712433561,1.36517414313709,1.39161959805141,1.40695964665709,1.43318886732541,1.44147613517398,1.40510351352814,1.39075176902869,1.41144974528016,1.40225929852788,1.37480096154897,1.3449770750076,1.34204885790354,1.36671749937814,1.38033507812374,1.37638699177955,1.3854329558809,1.39813616469755,1.39546291235779,1.39667583209231,1.3936060178889,1.3824153991505,1.37006256194869,1.38025505988698,1.39343186611551,1.38789242145816,1.38028536523987,1.38007687254996,1.38252341874292,1.37198961876593,1.37229689885332,1.38547370793817,1.3875501435434,1.37576585970203,1.34974813934387,1.34376240454811,1.34680749313684,1.33829507432618,1.33272758581444,1.34883543415281,1.35293131425345,1.36129516945943,1.35718872871517,1.35708318322952,1.35648604649506,1.35624360960269,1.36244035205322,1.35401830227326,1.3426657340138,1.3484333245204,1.35251146282796,1.35035563673494,1.35321656336836,1.34038755106252,1.32513985129526,1.31310126922373,1.31587100868439,1.32580782227256,1.33914999807398,1.34837131095503,1.34261943543493,1.32932777818449,1.32753107460214,1.32368344858227,1.31855811409889,1.31714795663313,1.31448717881157,1.31597902527639,1.32165876379688,1.32953566668238,1.33925867702416,1.34662457072521,1.352192582691,1.35441367180711,1.3515712546821,1.3378667521304,1.32834385403003,1.32405941479786,1.32018171551328,1.29975120973954,1.25925836168804,1.23160993093296,1.2266489545416,1.23791568991707,1.25880096113417,1.27648008382441,1.28170668579941,1.28317805776523,1.27966455972888,1.27807364231289,1.28058675993132,1.28401913553259,1.28621006524778,1.28604228946501,1.28390913275242,1.28334181905553,1.28078796889757,1.27694985459598,1.27154252067175,1.27138279313268,1.27765194322806,1.28545938222022,1.29260522532537,1.2974420710262,1.29582781880473,1.29246321455176,1.28750296722103,1.28514767693335,1.27893844856778,1.27235141492285,1.2682156347934,1.26642936047269,1.26304167034551,1.26078566996288,1.25677474496668,1.25088610654801,1.24656339552619,1.24438114038491,1.23446292225466,1.22836169260496,1.22858806462733,1.23237282907814,1.23814430140581,1.24753656715904,1.25548094785584,1.25599880413683,1.25378718899812,1.24891402737045,1.24260035205121,1.23289398022251,1.22395321737233,1.21599903412883,1.21241749006879,1.21250289456536,1.21002624422441,1.20343949804451,1.20210040482799,1.19821650164459,1.19404498139559,1.19485926346264,1.19294707162396,1.19252935444336,1.197123792807,1.19960722008703,1.20256260968018,1.20752605995777,1.20912273877911,1.20735014679435,1.21489920200232,1.2186894928149,1.22158682810181,1.22258920702414,1.21677295771327,1.21111002829288,1.20359713466228,1.20408543209522,1.20224287374931,1.20576365602304,1.20621824222575,1.20496568832062,1.20006800094677,1.19082691179968,1.18504274245332,1.17874329427431,1.173402825236,1.16326097006273,1.16120050672543,1.16743551652196,1.16895166195969,1.17141825968847,1.17729452870975,1.17910643893834,1.17620615994051,1.16274770641754,1.13576598749456,1.0921278817264,1.0728409064777,1.08011465374796,1.09528756721944,1.12460377906073,1.15505494491654,1.17050725548108,1.17720549542456,1.18439971869651,1.18868161077045,1.18683472224471,1.1858103702151,1.18616644795564,1.18481742736765,1.18392464392489,1.18304280580345,1.18197300184072,1.18081298102652,1.18160795438986,1.17966275429604,1.17702528742074,1.17415019368355,1.16820174082109,1.16625086830845,1.16623323326059,1.16618188092218,1.16553245486527,1.16332730306536,1.16377164140291,1.16282528589132,1.16298198203967,1.1620489187947,1.160781435404,1.16032722819225,1.1596862669901,1.15826971357132,1.15574338810735,1.15550792788532,1.15250528354626,1.14628425285263,1.13999247780568,1.133363613554,1.11284412422322,1.06528204104839,1.00958649682832,0.979321112523966,0.957997992664518,0.951354933330893,0.971539510805047,0.99706580016524,1.01462705276324,1.02497347524441,1.04054040932301,1.04123223294097,1.04391532138948,1.04331760659385,1.04799233769678,1.05891103116913,1.0689801246785,1.07480394901373,1.07513313192783,1.07384333921796,1.06250238059278,1.05286095347839,1.04720382617937,1.04201755767815,1.0413961883566,1.04555550644764,1.05381468029569,1.05902788283419,1.06495148032017,1.0670868568323,1.0691659074334,1.06961689256829,1.0678077596003,1.0670511055414,1.06784247421742,1.06785143436265,1.06649041896365,1.06498221157761,1.06312083658388,1.06118522334331,1.05662450930435,1.05034456602005,1.03996884080448,1.01883780642781,0.980952431274507,0.936036979040308,0.889176474555225,0.847473635102498,0.826057605051894,0.824254048318368,0.850545535718392,0.882350856813854,0.906586389114095,0.917030900052548,0.910111199742592,0.893828478483937,0.876961390626842,0.870468815158932,0.873516234396159,0.87634937005948,0.8791747625079,0.87981538930299,0.879418932833791,0.882183069444785,0.889686305098459,0.901564996356135,0.918653592448027,0.937055125274964,0.9571218479201,0.974424607938005,0.982296410607429,0.986536727221046,0.984508182391675,0.985680687628438,0.984934709907833,0.982543910454039,0.984267413265978,0.985223670728804,0.984977955948256,0.984260911843501,0.987420447525539,0.991700500493392,0.996006845029925,0.997831582381092,1.00265905014094,1.00425067350923,1.00688556668108,1.00616145631267,1.00720180111859,1.00632079611585,1.00261807623559,0.999311424533204,0.994937926384811,0.992618310876055,0.991816239628693,0.990500834982921,0.991520423526205,0.993553979193078,0.993282201195495,0.989631248453845,0.989887413720189,0.984728911494045,0.977836142163039,0.954693420118961,0.882117130181486,0.747857991307983,0.594351443225699,0.48587358394338,0.422264689247559,0.404627233202062,0.437463502797043,0.486530965826278,0.522098302286221,0.566892798648616,0.631417113953563,0.706090455984993,0.773948953111815,0.830544471638739,0.874972516127265,0.904692946469479,0.923953746603193,0.933027303926976,0.937383464828755,0.943661608688958,0.945454987584825,0.947052380011451,0.946299340296938,0.947529380470819,0.946562144595858,0.947146287424284,0.945203882635244,0.944767009814443,0.944941801317857,0.939994616141004,0.940326089019912,0.939055402144555,0.940740558184946,0.94041364757702,0.938132898456121,0.935657347999896,0.932509615051458,0.930391313435411,0.92747035257132,0.926593167964811,0.924520064134064,0.919527696084472,0.914096541469281,0.906317707829306,0.90256680213885,0.89643123473662,0.892681172525606,0.887013159205946,0.885052529931008,0.881850946511036,0.879943551008181,0.880182596840557,0.880283755849469,0.87903182288309,0.8797965248519,0.881871725870795,0.884620919266906,0.885474922439473,0.882209987159272,0.878543496450777,0.873932521754951,0.870204300792839,0.86794659606023,0.868692107924715,0.866061954165053,0.864687273311832,0.86557160017705,0.866957839059745,0.867950214983332,0.869801780624084,0.868199619965915,0.862327294299104,0.854575528344707,0.848802767513448,0.841797690665448,0.835257971792413,0.823935363276544,0.804773459382369,0.782412740658029,0.753843513876726,0.729873741143808,0.705654697133782,0.688968678986044,0.680053282508881,0.676410062250395,0.679717391120639,0.689749684801745,0.702860041165878,0.724486076103181,0.737339520103084,0.730446058385387,0.706305252024603,0.686464906473926,0.687527962757296,0.705772729831192,0.741459737717424,0.763352776984712,0.765071157662583,0.755360730602878,0.74226105189034,0.731996747529753,0.727957474777166,0.733979613153045,0.738210391738604,0.740679530857274,0.740856819815854,0.741632198667729,0.743979770808818,0.753982657188836,0.764506943368116,0.775935221659421,0.784007048697805,0.788616369604876,0.792084826937002,0.795666812771682,0.79835119965721,0.802447476050391,0.803347712574571,0.806019330994784,0.805492266490289,0.8066260976111,0.801969278389278,0.801597168999846,0.803780999431812,0.805429396577356,0.806893545032595,0.806514071192304,0.804886303982797,0.799419321688175,0.788028192620787,0.774140968066943,0.765144169211217,0.762787674810261,0.771055203788853,0.773475114747886,0.753152133567328,0.724205716471021,0.708064731474644,0.713075312402414,0.733270281623973,0.767906889903298,0.783709748327398,0.789076561134407,0.787177904041854,0.781208688890698,0.780717358401349,0.777638797645981,0.780108978549717,0.781084963653101,0.781765636230379,0.783663904314556,0.777990766877839,0.762043772197036,0.732011667060007,0.712648270687988,0.709732058231962,0.723187152957336,0.743969659854745,0.757498842917505,0.760672424341526,0.764901091719826,0.764444156044856,0.763147630276752,0.762365885103654,0.758362207747299,0.753830105089949,0.751256064026557,0.749541712960691,0.750766486093997,0.747809002425091,0.754045612125308,0.751816823048265,0.748537154748326,0.745920441722705,0.741259332447482,0.735897800782422,0.739890792911798,0.742766338242944,0.747944142995491,0.746125711406243,0.747102610363785,0.743605273402481,0.736655121803154,0.73263311563141,0.728656695893392,0.73045574679304,0.734940039229666,0.7363146021183,0.735061848598472,0.73110549217738,0.725636512594988,0.713134015387672,0.70413968807299,0.688496573006837,0.672139373497728,0.649239334719328,0.620637542767597,0.596123787957267,0.577865495547897,0.562598371270312,0.545540610899825,0.525753295111598,0.517704666568463,0.518517736780371,0.526082982794043,0.534271706293829,0.555058613665886,0.584757173142325,0.620577217729886,0.635846029699456,0.631350660584159,0.609044615716405,0.575349858926271,0.54259767814664,0.526384550108309,0.517835635070066,0.516489141687088,0.52209329494007,0.534131507799027,0.544466001403235,0.538189900608231,0.522162014804847,0.511771409255507,0.511536672092812,0.514715567524076,0.507129468363888,0.513551214168587,0.516628724178011,0.524723593653464,0.535635454840461,0.565697256972278,0.582606014123331,0.589676180768525,0.586311388958705,0.576418767199416,0.571870049611672,0.562565721939265,0.556772881314891,0.555224090684186,0.555054442099658,0.558462399703315,0.547037833277631,0.519181137852166,0.472937732497641,0.428581332050831,0.386789323904082,0.354586351955643,0.310463650900886,0.272182208489701,0.228693537559764,0.201171108120381,0.17461236425418,0.172093133247109,0.186062297597608,0.191605989586114,0.188218824187172,0.185458356507547,0.198624903917284,0.2428452622675,0.299329355922217,0.32185215720819,0.30318335466143,0.291337849668077,0.272420925562561,0.269844854287204,0.248975261951658,0.239207954613214,0.247323354689902,0.25730937188634,0.262934677731213,0.267602142728294,0.274173018667801,0.283449610362735,0.288343087203017,0.273651095034576,0.284043580813499,0.31710690063591,0.292732912821634,0.275527188819996,0.293237684394228,0.309963392554656,0.305373550557961,0.296177842073054,0.300301568503653,0.304823075173443,0.337359965175906,0.342580960422074,0.319868517868249,0.314364419219253,0.33385117048677,0.362360257083203,0.362087802327367,0.364957576561926,0.384974389028159,0.391470925205993,0.388616561127423,0.402628035267025,0.411133990200578,0.41466348373316,0.441447215001532,0.492212753844886,0.507250170546114,0.524819306586071,0.518405789588696,0.533899291794077,0.537159258994224,0.521849197795266,0.51265570644547,0.486927678095549,0.472767771580967,0.476093748915512,0.475106626056025,0.473344968274949,0.485090025076786,0.507460204086985,0.498591212195977,0.502369100388686,0.500061780874682,0.518990275813222,0.54024773517688,0.545277419923991,0.549061117427339,0.544297516428643,0.560296767974438,0.56509181534076,0.563086931715405,0.575366933461979,0.579966021868763,0.577855361838277,0.5759627249298,0.579391202592633,0.578266187172754,0.577700615860701,0.580111154894728,0.579927403891337,0.584989774952537,0.587589289990362,0.583007911013771,0.584260911271615,0.586767675021349,0.593501110919704,0.583554250706237,0.584516908694644,0.586855577431258,0.582411863460634,0.576670373122724,0.577984206819488,0.583442147263634,0.590951874047963,0.57485175551129,0.574473496750907,0.567949291621555,0.560724419390081,0.553852928982766,0.554502195128067,0.556215464274876,0.561805524259624,0.567152126667125,0.562641713497135,0.565606886673127,0.556916042507187,0.571900257488408,0.57485273003397,0.556861906982899,0.564287794976951,0.563527419935033,0.563322787723932
18/05/2021 12:39,0.000150013361269649,0.00509278296888775,0.00444544606263402,0.00617186044863996,0.00301764800818936,0.00655516087831559,0.00283044425370262,0.00634646526557525,0.011613005164449,0.015443274694122,0.0186362439645106,0.0275700269835306,0.0332691140678423,0.0385741343786456,0.0477826360314148,0.0567490216574232,0.0674188266273525,0.0783499302934308,0.0853857604111069,0.0950929773748931,0.109692631758514,0.123970759961646,0.135223609294403,0.150388525936961,0.159481588314525,0.173976225397816,0.184614225528451,0.195237561753648,0.202378654960937,0.218797269253912,0.228330056953966,0.243281045122312,0.248906563735068,0.26577239058326,0.28127204318456,0.287419170325372,0.295121002536032,0.296512317247259,0.300261537031947,0.311637606222169,0.32882086388024,0.349256497121534,0.376903749756045,0.403114130160655,0.426555909691454,0.443646294051227,0.458564839508858,0.483450997779202,0.494136618390832,0.501110501649676,0.498390919905047,0.504275702512131,0.501661297954266,0.499405709862023,0.495747737709053,0.497169945419514,0.488518897691926,0.48062377190423,0.47072358804122,0.472968014731639,0.478115802116667,0.492680322965864,0.504152899094244,0.51513405725585,0.52467750959572,0.533420042244691,0.539168020997812,0.530046902224806,0.51692050821715,0.508178540147867,0.507779492967154,0.515488984723294,0.508278792689046,0.512180082918093,0.512813213963361,0.513620420339416,0.525195139062635,0.543154269143179,0.552270326794384,0.554781774965596,0.559766790700867,0.572766106198936,0.588607252574044,0.607514983753582,0.612153448081318,0.604656074904443,0.579317042307528,0.545485446856008,0.510973950494136,0.501646943781054,0.527547875641886,0.550494093472506,0.551525344038595,0.558148455187441,0.575687627012271,0.593004596138753,0.599925938138351,0.611708227069641,0.639591327223948,0.674847635665312,0.705488276167543,0.716813848481099,0.716224498084033,0.716400615008682,0.723602247450523,0.724898873441781,0.72094256805068,0.714627927668547,0.701616735448971,0.666791499114319,0.628717589169629,0.601337428470489,0.59468213355753,0.608051132418352,0.631106072066163,0.672531907512988,0.730634080827894,0.766000192430954,0.75260092570765,0.736370155295894,0.737392425103778,0.713474254538926,0.657847801339274,0.590987418092781,0.535814166972186,0.522821251299965,0.550371150146847,0.584191605527951,0.603206118012755,0.626674056211042,0.631469246586277,0.63279203756166,0.647097363127663,0.694873523493917,0.735945615377918,0.779385235212938,0.792658354282501,0.727431094999756,0.610678040367356,0.555183753324083,0.594672635984133,0.672938492713717,0.691107042780667,0.639007720245453,0.636293399258426,0.733530571752709,0.849855525791098,0.961111971837746,1.04448682673645,1.0907567872971,1.12704025982211,1.14451077180111,1.14474092604089,1.14094603585663,1.12784725241076,1.11303704460055,1.10120328855163,1.08507243228034,1.08321892186648,1.10012374766591,1.13388949152322,1.14345575620264,1.11048009064925,1.10724285742207,1.14721202371162,1.17731772877455,1.18696874907239,1.19308880319145,1.19291879120706,1.19071539398651,1.19363183363847,1.20951361463864,1.19858139549559,1.17618252903818,1.16859565592352,1.16352470154218,1.15866628890862,1.17674451639345,1.2047737471754,1.20205349719925,1.1683654582597,1.15402787850917,1.16310009256741,1.16516041762794,1.16173522418446,1.1598283812659,1.14351002261708,1.12400136233292,1.1215042733338,1.0884972027053,1.02171056788871,0.927674563383783,0.925259628296554,1.03961857444333,1.1304497539858,1.17369486404706,1.15644418785463,1.15342814399092,1.19526009955127,1.245097877909,1.28163404981085,1.26368126284884,1.20752018347801,1.17543794180558,1.2004866974866,1.22508359491874,1.25480024822287,1.30374348900176,1.33660619989775,1.34987345842951,1.35306056872437,1.3628372366957,1.35233358426913,1.32053374895515,1.32313105144143,1.36866191498817,1.40323822303438,1.41263385240064,1.42134854471766,1.45109921348085,1.48989585823653,1.49135571222286,1.45761751599386,1.40188790912545,1.38528801209284,1.40726888593563,1.41781363417897,1.43030423167926,1.45913657788405,1.47391529591424,1.46723676708799,1.44648433046148,1.43644024095212,1.43677857506073,1.45518500031844,1.47801838641474,1.48973422576017,1.49684999511615,1.48637412081066,1.46286210056906,1.44261471639085,1.4432086153844,1.44178195799576,1.4194180822682,1.42266075947975,1.43799856921229,1.44687313799268,1.43093195147329,1.40526218150725,1.4131452848045,1.45677328256683,1.47440779386927,1.45674950259458,1.46048796768569,1.4773921154689,1.47531274818017,1.45187906431671,1.4506134364458,1.48091241579283,1.49431434866062,1.48896574107795,1.49276293255172,1.49724050738082,1.49456437105957,1.50807435573973,1.50100251418016,1.48446160559449,1.46594337377489,1.4442210036467,1.39236873853111,1.2777977313974,1.23683595645334,1.30850165786772,1.37537468189858,1.38669820418767,1.41514400085041,1.4546987541695,1.44841397501306,1.40973713997538,1.38445596567426,1.41170274479892,1.42830193180333,1.44385140029907,1.46403384603076,1.44977340037327,1.4485825930369,1.45803939178295,1.43253484917944,1.40299051020835,1.42036711641427,1.40756897711244,1.37299945457032,1.35409539574496,1.36122130945769,1.39036783454371,1.39111523827548,1.37616631804943,1.39961357423138,1.43745314916082,1.44499867074506,1.41943534151614,1.39118386460506,1.39555955482559,1.42379260158092,1.41574946249645,1.40605489322764,1.42411726300323,1.42834476141968,1.39637521250758,1.37404322801098,1.36006665696241,1.3614286372748,1.36871062106625,1.32221992289984,1.22290409863119,1.2228769377405,1.2560744277646,1.28116495509197,1.33974556195019,1.36087418625899,1.36651039476122,1.38086944889728,1.36273042240747,1.35731513577656,1.40052447464714,1.41670846301783,1.39708066443678,1.34885043641082,1.27996336416176,1.3021287720284,1.37170037081377,1.41380446594102,1.41664037830449,1.41173746846604,1.43440065545682,1.41942749403762,1.36788671959576,1.35015038309504,1.37655597912871,1.39065628913915,1.41518410959987,1.42292870630168,1.3877581516879,1.37420337716618,1.39530047272947,1.38691366596157,1.3563898945584,1.32869613952781,1.3254551057021,1.35095509520778,1.36425424289256,1.35978350994469,1.36983925197029,1.38236697242647,1.38034970764556,1.37835202915644,1.3771971105975,1.36598750157205,1.35382772960253,1.36436744592482,1.37557699185508,1.37271151263826,1.36324965243091,1.36592085454584,1.36644198364554,1.35561467667427,1.3567419780961,1.36856079192878,1.37332235013842,1.35827939339499,1.33444932592557,1.32783502847432,1.33193099837802,1.32296023823482,1.31778827386201,1.33236047783478,1.3376556594826,1.34462517396201,1.34083086957641,1.34024039688023,1.34166661476041,1.33956029024593,1.34450130893489,1.33828162556026,1.32574277473909,1.3328700766557,1.33577402919256,1.33450963167592,1.33631040415451,1.32279339059942,1.30962708545702,1.29561130470059,1.30012154388635,1.3118338947058,1.32271794874697,1.3306130611755,1.32536186145163,1.31264973119649,1.31016497106724,1.30673961848729,1.30160166084624,1.301168693169,1.29844785385331,1.29830724647087,1.30742594458666,1.31288709682985,1.3250140224928,1.33022352266284,1.33565490947708,1.33810772854237,1.33335641432042,1.32327385395589,1.31186813522297,1.30919252578817,1.30312087803623,1.28393921204732,1.24304312905168,1.21437052847567,1.21035465773495,1.22196408237293,1.24170402639814,1.25950514728016,1.26517602223955,1.26574169666891,1.26211190195455,1.2597073032063,1.26320577469562,1.26876139443921,1.26977091291772,1.26834568258173,1.2682632274503,1.2672791780053,1.26427432409333,1.26150494835087,1.25607865822721,1.25672551028625,1.26098881241632,1.26957989244944,1.27691803018738,1.2807716407195,1.27911688437535,1.27626855954058,1.27414490509513,1.26819924324559,1.26434384790975,1.25766617477279,1.25043691511389,1.25036473831692,1.24809258867643,1.24560313237362,1.24115329874079,1.23550161050097,1.23027368579115,1.22910033292922,1.21949615761828,1.21330070919609,1.21296672810614,1.21620431470608,1.2237754695808,1.23127728875835,1.24014153985693,1.2410894866976,1.23717944900382,1.2340593786706,1.22663447408576,1.21884611987336,1.20926513905544,1.20013787789127,1.19566837284755,1.19828323853425,1.19452696858278,1.18890334130904,1.1874992307544,1.18289504452785,1.17868274940353,1.17989523963417,1.17784109443031,1.17732777513527,1.18296475493432,1.18462744018123,1.18697434025831,1.19301065614749,1.1925211521697,1.19490287236176,1.19962004721881,1.20396692089035,1.20670551547549,1.20786891999432,1.20208715491924,1.19602345597512,1.18943508782213,1.1896324280745,1.18913890394619,1.19078070058291,1.19173029407039,1.19003623738894,1.18560796694812,1.17735888539423,1.17098662871422,1.16236209844813,1.15786492786957,1.14954293419126,1.14713807349953,1.15201380906612,1.15463897812018,1.15662550705803,1.16410639995282,1.16465304692383,1.16091794746547,1.14897674766562,1.12088289509171,1.07825258065293,1.05993004130369,1.06474943992231,1.08418805369062,1.11182739775586,1.14206035675404,1.15694494299856,1.16405962575671,1.1715523592649,1.17353175941454,1.17199436427673,1.17327956452275,1.17187191352574,1.16922037222229,1.17087287831303,1.16958419768063,1.16758492491299,1.16696805500777,1.1647448681819,1.16654361271234,1.16408387980139,1.16006211080717,1.15511635065179,1.15295242535099,1.15300582869705,1.15124973691122,1.15168484466216,1.15283482268136,1.15258621920306,1.14900096413277,1.14907517481053,1.14878799764136,1.14987293806953,1.14699352398341,1.14685354976252,1.14564861511739,1.1458286918962,1.14101443651173,1.13950983010906,1.13290465451855,1.12771011590761,1.12051999737695,1.09824963698459,1.05018007012708,0.997202099944804,0.965505784545386,0.944833278019968,0.938710645004641,0.958921339377527,0.985906775112004,1.00094148227636,1.01490528009134,1.02384956610377,1.0285809258553,1.02811492578948,1.02973203367768,1.03438744976008,1.04477684483302,1.05470839838832,1.06137060632342,1.06291100609484,1.05797373905344,1.04887983352826,1.0394620055056,1.03232316854498,1.02998962133401,1.02782787706526,1.03261114901261,1.04015057172266,1.04644090885028,1.04989538718235,1.05387489646772,1.05669582976955,1.05492624418604,1.05344986996837,1.05522718067558,1.05615371398158,1.05554807325081,1.05473229713495,1.05299686301364,1.05098845807355,1.04746110145842,1.04409052726245,1.03823293341486,1.02754484822975,1.00628758838418,0.967070488447255,0.920501779011099,0.874410864852471,0.835215471909626,0.808899701086773,0.810996590741991,0.835320005957167,0.870152063247522,0.8939038811561,0.902294581625824,0.895880957388285,0.880582608173081,0.861940820005564,0.856442382043516,0.859632456430524,0.859384720320426,0.864609816949613,0.865036960854543,0.865180987125912,0.869630204750098,0.875440960547789,0.886360032450852,0.904133575431587,0.923368206877029,0.944406745076927,0.961355431917356,0.968392917866329,0.97165643194659,0.971374928303684,0.972447978743879,0.97318950049087,0.970604500288543,0.972621968064865,0.97367092593444,0.971779080049154,0.972893025835888,0.975872271466209,0.980115261287924,0.984579086399834,0.988006964088682,0.990534137846794,0.992120836235699,0.995294030283468,0.995159784702207,0.995282242424856,0.99458342366806,0.990679579035607,0.987828575092661,0.985463345013257,0.979937823442944,0.980087976602442,0.979082288250296,0.980018196117203,0.981949349055357,0.982310246193994,0.978742599877236,0.977360875159674,0.97392083571296,0.966430964350006,0.944304322347323,0.871385382687334,0.737374939663391,0.586276567479596,0.47703348327755,0.415758954992538,0.396696064465016,0.429035631523896,0.478194989295203,0.515951362795461,0.558299167716104,0.62217228419432,0.697718393296457,0.765963637359265,0.821773429967674,0.864209954415556,0.894551043626584,0.912855317451841,0.924154213311183,0.928039400813897,0.933812688153729,0.936104167667233,0.935285632975146,0.935165195317282,0.935702708794679,0.935886990433593,0.935708393403188,0.934799976062711,0.934590018198558,0.934939995809175,0.929848630867393,0.929748024088214,0.929615314945651,0.930156794282247,0.929359950127931,0.927504729291687,0.925455071813804,0.923551174142934,0.920244336095448,0.917222188042223,0.915727486981589,0.913841155719334,0.910131840489101,0.903583917769774,0.895973125238031,0.890061497843768,0.886371467971144,0.881852608841421,0.87716655644921,0.874744230341363,0.872162114944642,0.870650000134532,0.869544477124346,0.870231972861101,0.867415801867679,0.869845938097588,0.871569119732151,0.872163668442081,0.874194388464148,0.872755395826972,0.867041293818696,0.862209175506883,0.859073796301214,0.858031561087745,0.856568756282351,0.856169198359184,0.854058667808674,0.854955973672216,0.85732333476218,0.858964756328099,0.860817668275157,0.858390085124968,0.851758147400324,0.845420214223221,0.837284944759194,0.831761394255811,0.825361350061688,0.81254486112372,0.795284139915722,0.771786172243563,0.744965869699614,0.716008078578785,0.69520173130935,0.677308850759377,0.669550209752594,0.665530717246526,0.667951095608698,0.679645725529091,0.692557523643467,0.71336951420814,0.727009885433222,0.719829283034785,0.695172153060432,0.675718063734184,0.676403325402985,0.69511703031493,0.728809308423438,0.752842580064628,0.756480469179978,0.741812237187667,0.731076752004617,0.721932925365206,0.717972470138678,0.721224439093427,0.728432308160418,0.730200102644736,0.730454259133827,0.731986527196644,0.735054796699369,0.744506833953191,0.754517700242282,0.766519433816801,0.773519151362061,0.779914492484479,0.782538297634877,0.784777071816767,0.790455409461869,0.792559092589142,0.793836153822871,0.795350565065707,0.797520877874228,0.795598453718719,0.792520593137264,0.79055220001386,0.79365925554387,0.794436578347768,0.797435442424242,0.797632233351278,0.794895517031173,0.788488228950114,0.779734570396253,0.764191439416741,0.75655835881193,0.754288998660324,0.76232553124944,0.764257846909328,0.746277297587027,0.717955006946521,0.70227845221602,0.70423422362163,0.728678057791387,0.759318392720103,0.774939798137346,0.778206222130135,0.777370837500078,0.773832485411193,0.774072748624856,0.770869102094453,0.769842379873027,0.772852822034615,0.774507032599037,0.773197943915703,0.766460511733207,0.753130735510684,0.725221532664707,0.703181902301663,0.702910746105499,0.7159366140445,0.736698857837495,0.749184779775095,0.752299062037622,0.754965426878011,0.758424234256883,0.75649053462014,0.753587712332316,0.750458275833126,0.7444555146934,0.742314749982139,0.741336348815236,0.742431653020624,0.740819048479304,0.74165134311354,0.74160161203581,0.740268862725284,0.736057178543144,0.732700989619489,0.729609891625291,0.729095871457568,0.734945589723901,0.738957063307887,0.738733205909856,0.737700606364597,0.733648846793554,0.729317148680768,0.721295250091079,0.722286862787946,0.7224313738486,0.727987643476569,0.727293627129228,0.726757626727228,0.724853536998105,0.717112562765717,0.705845018930806,0.692657664327113,0.680108645218252,0.662673576264417,0.640017766798455,0.611407389792049,0.589380678572605,0.565639980096983,0.550912000048083,0.53310988159206,0.517649727606622,0.505025773983764,0.513222645493588,0.517415337934889,0.523082019252633,0.546165662857935,0.57794745204156,0.607723034193252,0.626191127747514,0.619945875820995,0.59845614377252,0.564774252518838,0.537994839336234,0.517237024559612,0.510329251248886,0.512756592750362,0.512294296604196,0.522732302853027,0.533239526210032,0.530597840596566,0.514369350895659,0.501908403036567,0.500966939237068,0.503876439936005,0.50073415224782,0.502993125259503,0.509867564124253,0.508554637367332,0.526000164956677,0.555929123720788,0.575402325731345,0.582591868894674,0.573893004212629,0.564845180131257,0.560662380642148,0.553244237253761,0.543426763567316,0.544830864775631,0.543048603416297,0.547044556451272,0.539797525075345,0.508820505948806,0.465891550358736,0.420665356429218,0.383137219189446,0.341718657716221,0.30322127693342,0.262664151171056,0.219112214882126,0.189273038342622,0.168463829850433,0.16119820088341,0.179540449610042,0.185151083711397,0.182180661948025,0.176616266404615,0.19112863983432,0.232393269425396,0.289668247695354,0.306997432688072,0.302799857346468,0.277540641818665,0.26847851727886,0.256339494132716,0.235331259019443,0.23567567791236,0.235940450974218,0.243467500424501,0.245939819507506,0.264453003764362,0.269785953351585,0.272171347544368,0.286895151560567,0.276821275344389,0.287135651750746,0.298476164526423,0.291406002003134,0.259519310549535,0.281476831547931,0.298718265628576,0.295447682450372,0.296437515339408,0.292628528468888,0.302847037566079,0.316030742448547,0.338177377187269,0.307693465014643,0.30603667286759,0.323910793592741,0.347607721270474,0.355291794122985,0.358817184710144,0.372272288247008,0.383506620785059,0.381754566561708,0.391280206120723,0.399359821261708,0.407037406713981,0.442865941070985,0.482669775703803,0.502563751310931,0.517684233001283,0.518746714494873,0.518513360057504,0.525635351138373,0.518830216243515,0.497364174615609,0.477718776424093,0.466093221485484,0.467359099071351,0.461400456623374,0.465466395594223,0.481777997123439,0.495892882640083,0.500949702125413,0.493358386202361,0.487829540739813,0.500864697419747,0.528247938443048,0.54476580440896,0.53471194182742,0.542868162635018,0.54861501551623,0.554736400769023,0.553788600190457,0.565088565726991,0.568579043089837,0.568450112270457,0.573628800869007,0.570465712366903,0.57674015759686,0.572616875449932,0.584878605866135,0.578696987222037,0.585289744036974,0.579624796184979,0.578219435780805,0.573617495274171,0.578180530716566,0.581825170307163,0.579942792014323,0.57861676425421,0.574503538337143,0.576491165593321,0.580097917602593,0.564313444339553,0.569382359278848,0.569787606150555,0.566738111218378,0.56972560991046,0.567590600157452,0.560475447429434,0.550403940082097,0.552627902751443,0.542672234079915,0.55459371154462,0.556538037396884,0.5682054670837,0.557269749564465,0.565002751968082,0.562754751754624,0.563706366479968,0.563248376260556,0.55757643527857,0.563113699543061,0.549464407646833
18/05/2021 12:44,0.000582981710378671,0.00231813752632205,0.00257624348058405,0.00177277168046816,0.00639838943230639,0.00551811889554325,0.00445896450621732,0.00804669307433869,0.010072110424444,0.00906082773143918,0.0180637025097909,0.0229898575260821,0.0316119347970079,0.0381845058464452,0.0506171373813158,0.0552893456091319,0.0663331405132234,0.0717886939897491,0.0808814607057885,0.0931753066269667,0.10729227142762,0.120394147226942,0.13340492729665,0.144942776859755,0.157728889002296,0.167948505804012,0.18506931614754,0.18932402060039,0.198184203397004,0.214092059078438,0.227221089377519,0.237957131439285,0.242985648315318,0.261957094900656,0.27176690804438,0.286249573299942,0.288464159204811,0.290008523943004,0.299225336465153,0.303211448661214,0.31787080279172,0.339750043697719,0.366949406470404,0.395806484249392,0.417704057310283,0.4346815230167,0.453854532430824,0.477672528666646,0.489753495024598,0.49265284654349,0.49676404342724,0.492683181445038,0.497641558578205,0.489829168405891,0.486626380877307,0.488410266496207,0.479554183454347,0.471258378099839,0.463181924665577,0.465573849782889,0.468432930047308,0.483089818241662,0.496805896046606,0.508251080046792,0.517531056107132,0.528624814459749,0.529966233061619,0.527699462072506,0.504349213168141,0.500285751995211,0.500324477015368,0.501212020077162,0.501285279465645,0.503776333590941,0.504060623564191,0.507402510436524,0.517685530630086,0.535403034106463,0.548432695012128,0.546409726861428,0.549640907479333,0.561173528138278,0.585064295764647,0.597616667073039,0.60666712770331,0.595512598116942,0.573118929249546,0.536938063087405,0.499745897176651,0.497912968215528,0.520471973315996,0.540071399052301,0.545068076431182,0.550021573066996,0.567390980132289,0.585862947599324,0.592027814709464,0.600998509771492,0.629438915336338,0.665543422794149,0.697931000060339,0.70885083120533,0.704601206617786,0.705999314744358,0.713739274264411,0.716482340350885,0.708993994216466,0.706154530776061,0.690467169079978,0.658911994038205,0.622340374272894,0.591120671350175,0.588312813997135,0.602185655979556,0.625186099210097,0.666086814018585,0.720924815758218,0.75232183907672,0.743290157468838,0.726000094014714,0.724864585986217,0.706518872604727,0.651124281134837,0.585434409383749,0.529297592775859,0.514533908451154,0.544417965401506,0.575542611212236,0.59819632152782,0.618659457545101,0.624920828769236,0.62238379346244,0.642404340765956,0.685305134462545,0.728133378341625,0.7700457273764,0.782216009529065,0.715559496338367,0.603575924350952,0.548306674266261,0.58899466257507,0.664302181686908,0.682435223856775,0.633112862184357,0.630435206866111,0.721698687809078,0.83851346468541,0.949571399725165,1.0304982860492,1.0753487725788,1.11409567335793,1.13279213375063,1.13353241505217,1.12778551133866,1.11379084095164,1.1016763796939,1.08759868325464,1.07323925277071,1.07002130251803,1.08689249169379,1.12175369202187,1.13257693516535,1.09832731180559,1.09573816442998,1.13332499495986,1.16112637217645,1.17264255463241,1.17760601789558,1.17926976064893,1.17396674258509,1.1784245172991,1.19374134903786,1.18557927275119,1.16222687167625,1.15441338620626,1.15015002750148,1.14504695405301,1.16160590506938,1.19114032941797,1.18583827591142,1.15449069781873,1.14051384742676,1.14726769283616,1.1518993100269,1.14775211722469,1.14735634999253,1.12959789778308,1.1104928010433,1.10707976015944,1.07471706151319,1.00715975649071,0.917962457391358,0.913686182332532,1.02928071996409,1.11546752680334,1.15893369738225,1.14382904214277,1.13862162149143,1.18101101917968,1.22769087488874,1.26729405043027,1.24752058900581,1.19470944181277,1.16037986748368,1.18664238770231,1.20923532665619,1.23924283082423,1.28781846689014,1.32083265887093,1.3331869297309,1.33673634730325,1.345869758303,1.33550936946653,1.30170230420945,1.30826051644109,1.35309654988867,1.38504803723742,1.39545042507839,1.40333426445899,1.43357933868859,1.47150891319655,1.47357798823402,1.4412381520645,1.38438902431684,1.36628953332153,1.39205005078658,1.39845095635825,1.41315448211656,1.43945560251999,1.45613584298284,1.44880286870924,1.42874695825,1.4171890579865,1.42043796454168,1.43682840904513,1.46103416523595,1.47285122694553,1.47870086847533,1.4664130679503,1.44323907815205,1.42345858206023,1.42795664634485,1.42235940747319,1.40284463391495,1.40503840821404,1.41818621688711,1.42670500962093,1.41324019390218,1.38876633317713,1.39531919325877,1.43778831453725,1.45415549678967,1.43913767610174,1.44098814245714,1.4592810618283,1.4569218641459,1.43548269655545,1.4312890778257,1.4585615532226,1.47648361269171,1.46971220517232,1.47474751988169,1.47874487781961,1.47771408013241,1.48722346729545,1.48314962902753,1.46407113403079,1.44734849069148,1.42587010345428,1.37574081310445,1.2598756219891,1.22202484194291,1.2946327394798,1.35736242419538,1.37118505834973,1.396351990502,1.43951361245019,1.42931057677042,1.39108978848097,1.36814954023159,1.39170580026483,1.4110181700722,1.42688311183216,1.44593685827521,1.43147132611784,1.4311156645539,1.43819335683946,1.41362580008049,1.38623430704968,1.39999869255561,1.39057511658864,1.35766496004019,1.33702383833164,1.34284160626819,1.3724917613927,1.37386360267521,1.35890916364712,1.38230367642778,1.41770487395196,1.42675937107632,1.40150725169178,1.37503099107868,1.37715444948602,1.40564537039222,1.39905232029795,1.38708578569043,1.40512518317781,1.4102852502301,1.37915109684321,1.35613497833391,1.34348953736587,1.34409574133144,1.35235228252206,1.30464897497262,1.20640996556761,1.20802735334266,1.2396136256016,1.26747120274672,1.32400240694535,1.34411545363847,1.34910701085303,1.36320172336151,1.34447815038315,1.33931635647868,1.3828590335781,1.39970127484831,1.37985774057116,1.33070920013181,1.26346663868811,1.28722504613102,1.35430771170485,1.39643333491413,1.39763118854342,1.3940948158342,1.41457411036588,1.39979887298764,1.3506613384703,1.33253207598414,1.35892725153815,1.37324711979267,1.39621920414503,1.40764536436585,1.36969964533673,1.35601745508403,1.37575364509085,1.36814832807573,1.34082523045698,1.31138310498894,1.30922466768359,1.33340895952535,1.34783613603982,1.34203935159074,1.35168492085966,1.3657983889146,1.36200122011488,1.36148059240534,1.35795753820678,1.34862694486954,1.33701560790403,1.34631428068072,1.36016316034004,1.35392757810683,1.34635621521217,1.34715914295071,1.34857446010178,1.33734742225097,1.33752156327228,1.35025330328501,1.35476893088269,1.34046905374513,1.31524400164271,1.3105916902361,1.31250968463983,1.30500594445814,1.29758529036389,1.31502358111538,1.31881701326717,1.32785919904068,1.32155880913513,1.3236721879086,1.32221571206646,1.3224666154986,1.3274408951593,1.32095826368539,1.309671568914,1.31435491010295,1.31761792448456,1.31678076398602,1.31898197309662,1.30763789990863,1.29157640732708,1.28055237170283,1.28340747263761,1.29400733708309,1.3049522345809,1.31218554915128,1.30880363631292,1.29586797928797,1.29201389708104,1.28919205270623,1.28395291232289,1.28231732889969,1.28118220813097,1.28151126580564,1.2896342520908,1.29475591971159,1.3059936011552,1.31152966447298,1.31901910625916,1.32069234246934,1.3162378897749,1.30481664380533,1.29483088094904,1.29217105089352,1.28551513776408,1.26736972926074,1.22860279669383,1.19965890727752,1.19621300547424,1.20718008717101,1.22846678979875,1.24488345337131,1.25020388720149,1.25079270061396,1.24524682641397,1.24495893494148,1.25002397340324,1.25134827894365,1.25409528130148,1.25372653872168,1.25210749982121,1.25055847019385,1.24745818976313,1.24462963830439,1.23978643809162,1.2399688480795,1.24442154200891,1.25296026281585,1.25978016111043,1.26473194203162,1.26257576468998,1.25865649893385,1.25696109890336,1.25161641773242,1.24695499811885,1.23928937926172,1.23600846569749,1.23328011212398,1.23146523172428,1.22950759962259,1.22626796631619,1.21858724469286,1.215508800247,1.21238897559793,1.20243020732198,1.1976701793324,1.19718138194879,1.20123384437262,1.20792443967374,1.21603472798905,1.22383977810089,1.22397123584334,1.22149466157421,1.21892621897996,1.2124705760289,1.20182885313355,1.19404945784128,1.18638128653529,1.18063826019138,1.18105469914883,1.17947131210818,1.17281881893173,1.16979779078777,1.16820980593399,1.16207705902932,1.16506267321014,1.16259064251099,1.16216549187587,1.16619199785477,1.17117168376498,1.17253605658652,1.17690013275042,1.17704276611562,1.17917371728508,1.18471987910552,1.18732612044175,1.19166584347889,1.19217219719465,1.18708852800616,1.18005401385496,1.17560639947022,1.1724933859874,1.17430342068507,1.17620524635098,1.17648762035343,1.17516778830967,1.17167854937878,1.16158985395084,1.155997394393,1.14995731253146,1.14322960828254,1.13523167700395,1.13287809877266,1.13965504852914,1.14005520189859,1.14445706575421,1.14830285718771,1.15112323360674,1.14772932442661,1.13696498781414,1.10564987451308,1.06388310383081,1.04603092285772,1.05340721124143,1.06933220958947,1.09931008435323,1.12605523057973,1.14208049645464,1.14999016814867,1.15590426605992,1.15897686969201,1.15875397161659,1.15557768015447,1.15673406142611,1.15640893302668,1.15638845198159,1.15419210750801,1.15478881940048,1.15320659033885,1.15197603954213,1.15125473832095,1.14855441317578,1.14602288699859,1.14126211915219,1.13795555818331,1.13760843838097,1.13684457646558,1.13674632842966,1.13767359105454,1.13700813263964,1.13380675877605,1.13364162313394,1.13406894084754,1.13369279949902,1.1328087898691,1.13124912755876,1.13101142043292,1.12858607855446,1.12843856802829,1.12445647986844,1.11866380251528,1.11277521387775,1.10381130610842,1.0854490392524,1.03755509694375,0.983820237287151,0.952579673013098,0.933060368867155,0.92400050728328,0.947671054851034,0.971556351255845,0.987728237188882,0.999628872374342,1.01346528684284,1.01661375962003,1.0171016694726,1.01891401727124,1.0236131642587,1.03419977509396,1.04362072377458,1.05106516459504,1.05123665065103,1.04745842955424,1.03811463884297,1.02874302182289,1.02394815946105,1.0166313233745,1.01893066914462,1.02187405152351,1.02867152246342,1.03459925241318,1.03877029071736,1.0428400837675,1.04432938371251,1.0429226889209,1.0420050521464,1.04301284995845,1.04309153237501,1.04340985440775,1.04160347214758,1.0396566134027,1.03789492175353,1.03413022217742,1.03234846622287,1.0245404292961,1.01806174487866,0.995118182952367,0.957331919758636,0.914686913347628,0.869691431389964,0.830737610226574,0.807841997953455,0.808378356309507,0.83291381739784,0.865146611250839,0.888841249263812,0.896110478525107,0.890847320296335,0.874319452760131,0.860138223465876,0.85142130386576,0.854994650290275,0.856319401817475,0.860265464103877,0.860889261916727,0.861303238888084,0.863441121617506,0.870646599437278,0.882004880278081,0.898968949855355,0.916689597550388,0.936098303331217,0.952803035909672,0.959859639573672,0.962311840783217,0.962506724140458,0.963413390673292,0.962692729447708,0.961327273472021,0.962348601972578,0.96258626362238,0.96132370368456,0.960485560383234,0.965325100226543,0.968550986775729,0.972164029841538,0.97573194197227,0.978273663235296,0.981282969776569,0.982802832244919,0.983099930393721,0.982135056600967,0.981381162546446,0.979692707976466,0.976174142191351,0.971896532407911,0.968084925806983,0.969238726508301,0.967359511701012,0.96931122694779,0.969242400071281,0.969910958217704,0.967707029945239,0.965863640811371,0.96320444161346,0.954982097285023,0.931108313774348,0.859170670970266,0.725787294564797,0.577015456976735,0.468287979177711,0.407493896018186,0.389130930638851,0.423461953922546,0.469250201926276,0.506777875514512,0.548829945743014,0.614433331069703,0.687887098988314,0.755646239306096,0.81066907922328,0.853841041770349,0.883428189358087,0.902100189390666,0.911021465470536,0.916410580894657,0.922064599563367,0.924167562523339,0.924066818903973,0.924460512197895,0.924406034519043,0.925004185781157,0.923427055315902,0.925465993394442,0.92289413378757,0.924058444151818,0.920034101482027,0.919534669435621,0.917683648564391,0.918785658566985,0.918652133079747,0.916441616554035,0.914649093112112,0.911741062674502,0.910355653080412,0.90723087129722,0.904439337269694,0.904449153065857,0.89809999535969,0.893280275266522,0.885425121334506,0.88116366881664,0.876189927936256,0.87277179898186,0.8671942224848,0.865564521332368,0.862050963977244,0.860510226952276,0.859747276175952,0.861091317543564,0.859042916931857,0.861340212915345,0.862149762689636,0.864692427500551,0.863980701829513,0.8636393163738,0.857678165669033,0.854221388091928,0.849970393677762,0.849241015952619,0.848273625216998,0.847105906748003,0.844479714582554,0.846908133618408,0.848609063069608,0.848908202563362,0.850547171832936,0.84857859266006,0.842996627728916,0.835987255104192,0.828950079117578,0.823324864673162,0.817619451467158,0.806964361170726,0.787100349385448,0.7676554214153,0.739680615356664,0.715778967850156,0.691746934536137,0.676007911225834,0.667659702674224,0.663968875180213,0.667005871154238,0.676540927088612,0.690703412444397,0.708198166564438,0.722680435555968,0.715687016533022,0.692156254304526,0.673163171464044,0.673517920202053,0.692682805666618,0.726254477523924,0.748218225242899,0.74888564804662,0.736772067337671,0.725597244004709,0.716187276641785,0.711978313040847,0.71710122914695,0.721531364608923,0.725276719872064,0.726582890685327,0.726785988241051,0.729827613937506,0.737378029492356,0.749120422702948,0.757976316487418,0.766625394355966,0.772657776676096,0.773440485404457,0.778596687529008,0.781423019309684,0.785221354027094,0.786173676196001,0.78853746164655,0.787604376075743,0.786189109266584,0.786044268104533,0.782495558102834,0.783563006200171,0.786713827424584,0.788500421682293,0.789226367658412,0.78680292161737,0.779110749093346,0.768651229838511,0.756120084894418,0.748651468966728,0.746931225906531,0.75238019083113,0.75590142086499,0.7361972225656,0.708559855502299,0.691770435970169,0.695670474190101,0.717514997495636,0.753492822328835,0.765277300349681,0.769119914527455,0.767935181931093,0.765749510467824,0.763419450765295,0.76063138940095,0.762606308436856,0.765089107728886,0.763383942032237,0.764778564474051,0.757904964965819,0.741750188521019,0.714788884012778,0.69809631274099,0.692226319444798,0.706274572413828,0.727952053251913,0.739652207644072,0.744903292807273,0.745226273503087,0.748913573840044,0.745035974852619,0.745411010650931,0.741489941866529,0.736401884393488,0.732720466772838,0.733311530824223,0.730533119828782,0.735295607831915,0.737575608170897,0.734000933124032,0.732553074683828,0.727117032607385,0.721650749480341,0.718708031570381,0.720098393849339,0.726792095938085,0.731146041045258,0.731615190917415,0.729408204609008,0.727244254126794,0.718170394653963,0.715897758970989,0.712741381227852,0.71510802168348,0.720950960007612,0.719758897468837,0.716788521551678,0.716777644905196,0.709653770855451,0.699797567099975,0.686723499782746,0.674255863779469,0.65656638578482,0.635693118989625,0.608216423592567,0.582999054550342,0.565840402423649,0.548009927649173,0.53209433252126,0.516053756452719,0.508067800174572,0.509167753555596,0.517295155860349,0.524290690205,0.544264705327208,0.574293625460516,0.606704718745126,0.621598661778298,0.618620137639137,0.596708976195606,0.564283004811327,0.53284980583452,0.516443532537454,0.508489371704815,0.505744514564073,0.514529467477024,0.522175630418298,0.533239637346199,0.529774788504076,0.513587953576466,0.502431891998256,0.502245118434086,0.506647262630159,0.49947420079542,0.502440264625331,0.508301021630499,0.507944193619024,0.526443255442581,0.551731469821606,0.571539671884881,0.580407090275059,0.574193845789162,0.561590337777222,0.557278247251131,0.551661112978756,0.544639016918223,0.54285636072612,0.543159280347814,0.54637135229077,0.539167181698226,0.510582174334668,0.464007666627697,0.420998289723017,0.384745267362043,0.345837310570025,0.309322895228914,0.265483830219336,0.22725172628463,0.195214581169825,0.176398635868671,0.171006348837792,0.184371288292646,0.195258711401477,0.184512770230666,0.187801593726768,0.195162778699704,0.24409046292634,0.296913046233699,0.314370819417072,0.308033984557656,0.291162516668109,0.269435693665593,0.25528029819066,0.254936417241262,0.236825118742971,0.23584431922374,0.245156662318332,0.25095062256328,0.261420442667432,0.273309736403958,0.289757775402471,0.283433202961226,0.280764022775352,0.283852520188689,0.310067351934758,0.290571299389757,0.273744340731179,0.288530395455378,0.30470148483475,0.300515675152238,0.285560304381397,0.295275672249932,0.30818196092599,0.329962634610139,0.336341402237848,0.313316209260286,0.311510700428877,0.327476225032878,0.351824582430004,0.363331554439974,0.362813417618637,0.366184115084936,0.384665730691243,0.382280291290224,0.389555679583369,0.400780310113272,0.407099728698578,0.437990560302222,0.48272924353452,0.504167302958264,0.510917176477495,0.515678109858564,0.519502623965711,0.52381582484329,0.516830371994532,0.495460381839978,0.480565976319578,0.458828643006518,0.471351956500135,0.467274543811746,0.46614239423509,0.481818293914691,0.497627610725926,0.503557214103853,0.486987569910385,0.499422877904529,0.502446290331147,0.522514363509809,0.539284593643958,0.533649796926608,0.53860871898384,0.540732337927914,0.545786702455385,0.548311354398422,0.562637112112,0.567690121380394,0.570589986599748,0.563475840074568,0.565961144053782,0.570488464828014,0.570757559204858,0.572671673294181,0.572637245223898,0.57626857134085,0.573199446426596,0.574674232533387,0.573484332899872,0.575158515973449,0.574595251148148,0.573475668647807,0.575065054688412,0.579893854585999,0.571433628727679,0.578031054939256,0.570146667085473,0.56600583870171,0.560425185116427,0.572078486496404,0.563640926658931,0.559073016556541,0.548589152602408,0.544913505465536,0.537891436212281,0.546706381953795,0.55097446627385,0.557203540059954,0.553130017623948,0.557650388832197,0.557933175958103,0.559816788052778,0.559163053175799,0.549853924560773,0.559970215927504,0.546366945050447,0.557722010508251
18/05/2021 12:50,-0.000734907762081686,0.00456550175737501,0.00266171634086067,0.00457881204439187,0.0047660449084093,0.00257733378043392,0.0107971657408325,0.00867897172096178,0.0120935009892442,0.0115223831009743,0.0232253099593895,0.0284073936042515,0.0278994601409602,0.0337128957965726,0.0459427932577054,0.0528535856312803,0.0642374146113847,0.0683281713095988,0.0777240618983044,0.0865379687322592,0.103069239436844,0.114208061052448,0.128760940924577,0.139311234343613,0.154142629152414,0.163841635337532,0.175593367250873,0.187635687381068,0.195185165254949,0.209213283951433,0.21737631130002,0.232249835475631,0.242270691151201,0.254475066072268,0.263677797577295,0.280102529356568,0.282920975571579,0.285898902689978,0.289419502179737,0.299147879150739,0.311655546301194,0.334288415948889,0.358118503945219,0.390727456441508,0.40777058710124,0.428120640998117,0.443863306165457,0.467291693541001,0.478996613618772,0.481811143667165,0.481879878071626,0.484191716442786,0.484416087386746,0.482377643628167,0.476424354265065,0.478942400467091,0.472731542712421,0.46388383613835,0.450609335965579,0.4569549718527,0.461395431940259,0.476368463752508,0.487514973939015,0.500882414634689,0.509414912893366,0.518336168547063,0.522365071293127,0.514475120282792,0.49729266513013,0.488640775056318,0.489404931700159,0.493985123671709,0.4895390781363,0.493260027768261,0.492281392894139,0.497521141793404,0.508935290179816,0.525362555108405,0.536333661451564,0.536180786596048,0.540690802086692,0.553574094446217,0.57468777498664,0.589664752485765,0.596340264280245,0.584102767430643,0.562798080473646,0.526954007142101,0.49067359472311,0.485050427109167,0.508854971085797,0.532505298719564,0.531654576578377,0.539207191926862,0.557939783536376,0.571470819510165,0.578164353009408,0.593127965693143,0.618618772854932,0.654469753219053,0.68450997575862,0.694105177721397,0.695907423159375,0.693769085019891,0.700600470035204,0.703322720931898,0.69708388800347,0.6950371400368,0.67609226771836,0.647164718837027,0.611147246044379,0.583168965547585,0.574982817999072,0.590022921492423,0.615471439052362,0.653634922871762,0.70881328677493,0.742996529304271,0.727631799174858,0.715591358845687,0.711831896865483,0.696579963553415,0.636616549602225,0.573559149053828,0.518707287510526,0.505902079857209,0.537427124782709,0.567780605911781,0.585379871195318,0.608732402167201,0.612855063292771,0.612427996310223,0.631485432839223,0.673961313316049,0.713009664989394,0.758747722120724,0.770802335692439,0.704028280838891,0.591274064555761,0.539217509167044,0.580681016062782,0.652492122636035,0.668880696887793,0.619018563202815,0.620009922122012,0.710808527094415,0.827195427279361,0.935173558737757,1.01355028513774,1.06068541317829,1.09365448767914,1.11032898416183,1.11050304185109,1.10842484982571,1.09519966553439,1.0803915718926,1.06897213924713,1.05340614223898,1.05126973517202,1.06828850887897,1.10133123032314,1.11185628064886,1.07645867638819,1.07526865575638,1.11201123235253,1.14145548089545,1.14940148215859,1.15685787170506,1.15618608649719,1.15268868843858,1.15941592408056,1.1727114171435,1.16188533470712,1.14271036620846,1.13412078630776,1.13073205097753,1.12424668275904,1.14093793675366,1.171114064678,1.16627752974858,1.133197018592,1.12129305271826,1.12684281726466,1.13254754263822,1.12822530568952,1.12786832322138,1.10844862926683,1.09235331235535,1.08887161723913,1.05658679390926,0.989546801810667,0.901260925297501,0.900443294189272,1.0111435471651,1.09448788522049,1.13987857764363,1.12433695910855,1.11832170156695,1.16073439266251,1.20908985950391,1.24522018145161,1.22596808116858,1.17330180522977,1.14103672668867,1.16815632474343,1.18927781805833,1.21995595398406,1.26610176453743,1.29963635199515,1.31050981104874,1.3137613911733,1.32242658171407,1.31353922506288,1.28071069671819,1.28556924381577,1.33146996056932,1.3614300748323,1.37132957056181,1.3804263217968,1.4112714269647,1.44819275357754,1.44805903260273,1.41561480771947,1.3615222591359,1.34567256997381,1.36799656264262,1.37614603450076,1.39095494288761,1.41554903708667,1.4324874096724,1.42470937948999,1.40491957157801,1.39746523216418,1.39550200715849,1.41332543718368,1.43644752780145,1.44899671828536,1.45430829320141,1.44374001812298,1.41896903280273,1.40026516046736,1.40459039402636,1.39943514684285,1.37986019152052,1.3809152617708,1.39739193431056,1.40424789199685,1.39031005521933,1.3647460547179,1.37372259222177,1.41410617717648,1.43435766497458,1.41290584875438,1.41937395503131,1.43700573507522,1.43383276991652,1.41076207468858,1.40903935402605,1.43910301721175,1.45300418329054,1.44710857412129,1.45210697259914,1.45502681232891,1.45459039545468,1.46259498468036,1.45855017166822,1.44203895261967,1.42322020484421,1.40206351353921,1.35119879209767,1.24128559646753,1.20303089735815,1.27156368653371,1.33885886474185,1.35162769478045,1.37449992580697,1.41473980153842,1.40797794568818,1.3681646152643,1.3438235747852,1.37059915223252,1.3877180947306,1.40482839653959,1.42286592280142,1.40830225685966,1.40667864500625,1.41655102043442,1.3918221295951,1.36358373654018,1.37938318059284,1.36868894817138,1.33563454910809,1.31499709117223,1.3218455784393,1.34896980465145,1.35139562794223,1.33688865830042,1.36038666116944,1.39684022857514,1.40312443420297,1.37729941912675,1.35255641389103,1.35672097522306,1.38733754112038,1.37507459778724,1.36638825792878,1.38412068706518,1.38561840836877,1.35598558205738,1.33579883100032,1.32272374099084,1.32366181024948,1.33133185605323,1.28320413518623,1.18425106998121,1.18895346564505,1.22051456837326,1.24763682372742,1.3023000436687,1.32206903708853,1.32950201710979,1.34112450498367,1.32337861136261,1.31964003794706,1.36031622304402,1.37461376839022,1.35869721662396,1.31031459012849,1.24241413680379,1.26544362031084,1.33185743278456,1.37395615373256,1.37362517819942,1.37126267157909,1.39198235961203,1.37668435145307,1.3254549396838,1.3115845052071,1.33732753931094,1.35005536402824,1.37523991028274,1.3834370060198,1.34800955139581,1.3330515454066,1.35467412557798,1.34641202975594,1.31890170334962,1.29109176264925,1.28891256273628,1.3126909469085,1.32444045135572,1.32163536605893,1.33071726154557,1.34254169366306,1.33911119151821,1.33924728271422,1.33665131090768,1.3245283779872,1.31517788118905,1.32426345922966,1.33753138996001,1.3312936316446,1.32404600651068,1.32527505307793,1.32602564034849,1.31569838264578,1.31764634181358,1.32927487322364,1.33197214435166,1.31995299500633,1.29608777779253,1.28999007687819,1.2919601860039,1.28343271311522,1.27945560528302,1.29500823125301,1.29672461124429,1.30652608053976,1.30081175642441,1.30170731344615,1.30277216400057,1.30075705475158,1.30632186081397,1.29857969316455,1.28738916179126,1.29298596274151,1.29760534425777,1.29472789096428,1.29726831889683,1.28602055636997,1.27032467398195,1.25863797889354,1.26137321420017,1.2723109732532,1.28380232273355,1.29131001184954,1.28739126347814,1.273181008772,1.27057256392342,1.26929378907426,1.2636215872491,1.26091512316751,1.25973762342808,1.26053004895155,1.26824778856018,1.27387126056472,1.2840706308832,1.28985648395975,1.29633616387233,1.29841319351784,1.29516599640032,1.28411123917559,1.27427385682628,1.27030131944615,1.26461018742647,1.24717721890168,1.20987208863886,1.18041215191359,1.17843658332677,1.1878980223749,1.20860974089037,1.22482992418303,1.231855919975,1.23068250623702,1.22666383695614,1.22597108964157,1.22869278534578,1.23100113170061,1.23315572835058,1.23321720290168,1.2338630213165,1.23002408800242,1.2277259297827,1.22524597380035,1.21893803464246,1.21951084245176,1.22396794592176,1.23440518743808,1.2385241217867,1.24429120911477,1.24149174342663,1.23942219705758,1.2358628894077,1.23159187659333,1.22629328530934,1.22050725461439,1.21338629413062,1.2132536451112,1.21186538715024,1.20926529445065,1.20511828007008,1.20015097609714,1.19420657982861,1.19415510553425,1.18369592214489,1.17679348814076,1.17830541754151,1.18099941828695,1.1892657362449,1.19702646111536,1.20400139133534,1.20567609003453,1.20201751249016,1.19815526570625,1.19083781558446,1.18282146214222,1.17501133365911,1.16597691684009,1.16273676599018,1.16147524020209,1.1622983741554,1.15479527349689,1.15247976487145,1.14920197845247,1.14231450887372,1.14518973594055,1.14245073121611,1.14390905032807,1.14853578943311,1.1518199406776,1.15269092593036,1.15872560109081,1.15813710861032,1.15977012634106,1.16525051253629,1.16886183795264,1.1725293636837,1.17357809664993,1.16721516031604,1.1615595545173,1.15684346726886,1.15433601062789,1.15383167970142,1.1572532115096,1.15860436913222,1.15707133858751,1.14999167162252,1.14590508955572,1.13829146044197,1.13341890183975,1.12548496213726,1.11796328454855,1.11551687607696,1.12181358932308,1.12321938280879,1.12578621733358,1.13094637912829,1.13291534262732,1.13102437727195,1.11698208700254,1.08735399975743,1.04844767310364,1.03048490846803,1.03741528954688,1.05265364846531,1.08297298081108,1.11057206991925,1.1247518720389,1.13217510378281,1.13934987970436,1.14114741948629,1.13963191958001,1.13990877180241,1.1381683616979,1.13637356323796,1.13783780345835,1.13663178106265,1.13496777321185,1.13450994326099,1.13536201001156,1.13396528301214,1.13102852683846,1.12738353232976,1.12281004392337,1.12187177660599,1.11983010149902,1.12084179072439,1.12012382445134,1.11975351701937,1.11933892710396,1.11746544638701,1.11408220876678,1.11751842710673,1.11533502771403,1.11437457569871,1.11309207653308,1.11335602829452,1.1116139303329,1.10958435999519,1.10808550274559,1.1008808063292,1.09532620498602,1.087690735766,1.06809754152158,1.02026732650148,0.966312602947265,0.938186943829123,0.917707258486707,0.910993204538549,0.930242423128959,0.955104960666968,0.97379456899213,0.985682371252835,0.995948313475679,1.00032505515022,1.00404285066098,1.00384993264087,1.00905569562145,1.01958702724352,1.0287837071931,1.0344427273041,1.0337882238526,1.03102792104017,1.02119317898758,1.01334287439746,1.00685725690677,1.00296902642913,1.00207151376087,1.00645930896488,1.01252757808895,1.01860818027135,1.02261926632728,1.02564265357329,1.02705576679699,1.02647794740614,1.027595053543,1.02757994104851,1.02847735776908,1.02627731422247,1.0266442717338,1.02449114635611,1.02176619798896,1.01974412486034,1.01599023359678,1.01083024336012,1.00135109056901,0.981875424419664,0.94259990226794,0.899675767600515,0.856181871848665,0.818322773696622,0.794446069677452,0.796010477667569,0.820573018424062,0.852785875850237,0.874735698238794,0.883084130118896,0.876086812331764,0.861799567173801,0.845154183580821,0.839836965741452,0.842746374979429,0.843743786079624,0.846015916886735,0.847466273433661,0.848762875788702,0.852138940122562,0.85766573345197,0.868587066251162,0.885178751514039,0.903541318832019,0.922764384638549,0.939060849055151,0.94530435181516,0.949249193522142,0.948596441973072,0.949005687809238,0.948520365470535,0.947459684216124,0.947698022939157,0.949391130929407,0.946863653336235,0.946878165142268,0.951529432722425,0.954725515845544,0.958676997906745,0.962655490827443,0.965145369002101,0.967587937866045,0.967931417993453,0.96709487153773,0.968958318158595,0.967119964102523,0.96343222872412,0.961018867089161,0.958776266562633,0.955125117456978,0.954666543187349,0.953500728774937,0.954735105701563,0.956467856086787,0.954645460997119,0.95290828469828,0.952427560876392,0.947713351450706,0.941414152597488,0.917795726556051,0.847502919295348,0.712695333361452,0.566929727625468,0.459884569076057,0.39901635261945,0.38271742490905,0.413472705563418,0.46155318252715,0.497859303647391,0.539614110714604,0.604481597573016,0.676008945219552,0.742765414262577,0.79748810115611,0.840693827261674,0.869544084161775,0.888550775143789,0.899110886512569,0.904430623743119,0.908039334909211,0.911481275602862,0.911324953602901,0.910507590938852,0.910160994708124,0.911036901005058,0.912437701589069,0.909866417352988,0.90973696216052,0.909408291850437,0.906716558984011,0.90448221760464,0.905467505651974,0.904711209544015,0.904998351785418,0.902348224389276,0.900347303676019,0.898046794111134,0.896248613575669,0.894159240957152,0.893121136588395,0.89010041554037,0.885043942250612,0.881283750887872,0.873507593845756,0.868548872790506,0.864550385483935,0.859700912066235,0.856921653084579,0.852808870390021,0.850202671423787,0.848454117959604,0.847182591572019,0.848439455392646,0.845273497884517,0.847743611189682,0.850038262492953,0.85225964295244,0.852685918831403,0.849545147415449,0.846741916907017,0.842164211983211,0.838993393290416,0.83578739838765,0.837180397075228,0.835330222116006,0.832601843601584,0.833525490576032,0.83715767889501,0.836683216808863,0.839148618595011,0.835967819267314,0.831366838152736,0.824478188548394,0.816623925520483,0.81092550969631,0.805907259747278,0.795199877943631,0.776731092392683,0.754587008215243,0.729697874960745,0.703601130669519,0.682909285270692,0.664715849242975,0.657890270447364,0.652819468512792,0.657107609130379,0.665897671011512,0.679450994653723,0.699514924928851,0.711656174777961,0.704913489494682,0.681490910256905,0.663804866711347,0.664045555818695,0.681676098124068,0.715383704563146,0.738040322464314,0.73901948611687,0.726357862004962,0.715281507598318,0.707192429363885,0.702693496679749,0.706376474053833,0.711994798354189,0.714996530632215,0.714900232426328,0.716054273634316,0.719556947737652,0.726982692442837,0.738233305823956,0.747262078731346,0.754390022323512,0.760195459377696,0.76297554773741,0.76821815454704,0.770538842804253,0.772873541756204,0.77586862562763,0.777527979410986,0.776489335985403,0.77453126251516,0.773813100806928,0.772700910577248,0.771915631783052,0.775402711388226,0.777900502068101,0.779195073928163,0.774370268655831,0.768589967848021,0.757688927772003,0.745099254542005,0.737337952489308,0.734626194198784,0.743520394329665,0.743728019866946,0.727528553830884,0.697463236527167,0.682709259264343,0.686613283999823,0.709963758962245,0.739686711190566,0.755222512240497,0.758222694324516,0.759027861957246,0.755219492927356,0.754439124764133,0.751682808464508,0.755542498441198,0.751299066507747,0.754876445981656,0.755284264791141,0.748411908110748,0.732491261212118,0.705848891217546,0.685735595859304,0.685638526609216,0.697303352935902,0.719005855324765,0.728987352145621,0.734306929881088,0.734484350109238,0.737099728755967,0.735640468278225,0.735561771288514,0.730387603165087,0.726028122968898,0.722837367834204,0.723798941767488,0.723230075407606,0.722687894277028,0.724713400963038,0.723784769620276,0.722141475518113,0.720722003498199,0.712713443131863,0.711324858011046,0.712675688322045,0.716669494743211,0.721224000853347,0.718853932764288,0.718958840206797,0.716050533089958,0.710221929412939,0.703495604942715,0.704127724764703,0.706601554272063,0.708960280125718,0.710506520516674,0.708926351255768,0.703805709102474,0.698499420152969,0.687759145121806,0.678966249282757,0.662384207231572,0.647294023381481,0.628297171495483,0.600708161812033,0.573659255474958,0.555895354921338,0.542775600750172,0.52564543408861,0.5111378197198,0.499511921304596,0.505077215408916,0.50855598483309,0.514634903081017,0.536202675108841,0.568312596125373,0.596508208675102,0.615856659378228,0.608410594293081,0.587969841415642,0.557088344923162,0.529063332029011,0.507415998622907,0.503222799027655,0.500700756010486,0.509694396435787,0.513185597625534,0.522728134935319,0.51922752538146,0.507217474326429,0.492109079225124,0.496923867529941,0.499545262360656,0.492933043182933,0.497523490443425,0.496683170241767,0.505296252300144,0.516842151428363,0.541535972787631,0.564319151826925,0.57091754314322,0.565137869531799,0.5552154323082,0.550203160921318,0.541563473344671,0.535690689321621,0.533966203915902,0.538226541960886,0.534365846869601,0.529921363417369,0.502755274868106,0.458391078443049,0.416288324505481,0.380523870188715,0.344016143029208,0.299638002187428,0.258359298432727,0.221697336759208,0.193908489566045,0.166140095311715,0.169850364792157,0.179083108863727,0.189352338415273,0.183861360916285,0.175967377495156,0.192377590209501,0.233398964464768,0.291124223164127,0.30922521714353,0.290279285403864,0.283780943540506,0.269169924440867,0.25695835286351,0.239039090034601,0.2265837663558,0.235168821310862,0.244227605219698,0.245563162978323,0.259502506640344,0.268398879927598,0.2784298659048,0.285544876681325,0.269292315687944,0.283788305601757,0.302005572414033,0.292281583509502,0.26266870484663,0.285731033069467,0.301963834047287,0.303222930605036,0.284423237907693,0.291852838490956,0.305120542178472,0.324595675805285,0.330867115412505,0.312024236530935,0.299326997318548,0.323969172265365,0.337684895785993,0.360263104254055,0.357127137069991,0.370844893424914,0.377682521688728,0.38097591485251,0.384296885636527,0.395185670909669,0.397203741178171,0.436422823909294,0.470296177502414,0.491430281147428,0.511672908813727,0.50624428176848,0.509606927306227,0.518334682409133,0.511150752413799,0.493676528046949,0.473828263551801,0.462310436782217,0.460485680812476,0.456848047329265,0.461354675442587,0.479079224674151,0.497783567967517,0.490607296754639,0.48579550921863,0.488211499132888,0.498529693846831,0.512258014439745,0.529745786735288,0.521285053394783,0.526622925067332,0.540604949025341,0.54382284823314,0.54534879426934,0.555330891210844,0.554549022574603,0.553712250976661,0.560845357522722,0.562050811406539,0.563297261537869,0.55477167259717,0.568609068649247,0.570084211313783,0.562164600033662,0.563595804756512,0.57195576421343,0.564472486529739,0.57594055762241,0.570071297798005,0.572038325465656,0.571010638995903,0.57077762085492,0.559455942544844,0.570174138481708,0.552355460331812,0.563377475882807,0.564547057194405,0.560426386539661,0.547588039921499,0.549242847201416,0.548541272613353,0.529568228312864,0.526968801731783,0.540430349829797,0.540438880637736,0.542858006988242,0.541896610368131,0.553780242881294,0.547425866670112,0.54436286733811,0.558388396782771,0.56121707566027,0.548705005566572,0.542554590250599,0.53890125610118
18/05/2021 12:56,0.00252855842891865,-0.00368440063946938,0.00517910594818612,0.00485026010435355,0.000377959322380935,0.00506605414459854,0.00411180286499659,0.00616924172348771,0.00700695883492626,0.0114603006433343,0.0164526068743756,0.0215692925429415,0.0287635448920871,0.0368690169345174,0.0428841390987297,0.0494477179516185,0.0639423380913119,0.0688918232868725,0.0750501062888832,0.0847928106001831,0.0997183799300903,0.107596515441448,0.120185263750552,0.133691385734863,0.149598061667947,0.162052241506013,0.175206807036899,0.177403612595679,0.191244060798398,0.202991279624029,0.214249403475383,0.22379167762421,0.234564835531863,0.249075761081378,0.261687367306321,0.27121389802359,0.274825878056366,0.278001786177219,0.281984826047796,0.292274077636178,0.306487179547242,0.326296960127143,0.35265797806031,0.377548778170875,0.400893330746264,0.422030441995031,0.436490359144791,0.454831249039748,0.466458044841117,0.472951659762762,0.469407619445093,0.472757011207023,0.473589201043732,0.467858184416081,0.472412677701879,0.47146128299409,0.463738993919899,0.454075127391846,0.445839206173565,0.446870288288767,0.453837264111786,0.465140848725219,0.482548944108297,0.487336237891259,0.500560523403693,0.507156728841534,0.516248306085453,0.502744502993057,0.487480192920011,0.480224593379817,0.480807163665268,0.482972027250406,0.483497151750733,0.487584373166592,0.489292562425005,0.488263409273047,0.498272889533018,0.514713738341172,0.525417157639928,0.528238585377414,0.531026432929257,0.541470298170149,0.563781727276923,0.579109109943679,0.585421324566371,0.570735956742169,0.553430597397454,0.517294957037451,0.486686871109063,0.474611654845886,0.50146036653902,0.523995305400052,0.525011614444325,0.532598151556562,0.550875688906135,0.56535566408238,0.570081169974835,0.581494833239616,0.607163368738337,0.642043763572069,0.672975393138234,0.681833562754629,0.684111054880886,0.679498568631941,0.690369588403434,0.693149193486192,0.684962769727142,0.682414194007044,0.666178170964496,0.635835861481002,0.598492739786946,0.572654392077843,0.568321488816948,0.582823133229632,0.604936430465259,0.64332366273488,0.699735124221978,0.731116160997785,0.717492909413576,0.700963752461542,0.703474427974787,0.682972601431669,0.627374140437988,0.565745634252044,0.511509188801878,0.49800723712764,0.528374759862712,0.555694096474748,0.5762461814925,0.599386302070239,0.60343298483338,0.603720455532746,0.619944756063835,0.665317498441278,0.702650529127716,0.745295384545801,0.756900793289944,0.691098007607869,0.581950051542341,0.527487476209298,0.570375781345824,0.64390400219031,0.659379113321325,0.611560965177573,0.610363375759477,0.69934723152422,0.81389014204572,0.919453233036092,0.994766122688299,1.04237210680424,1.07665437369248,1.09377180547635,1.09454423560501,1.08835726608649,1.07743119886114,1.06604099097069,1.05140207542272,1.03830187186405,1.03735186261987,1.05169740202048,1.08368613673199,1.09346195035582,1.06435808223759,1.05953662554128,1.09643881020203,1.12467021365639,1.13490617230718,1.1373534593492,1.13959560419652,1.13474789440431,1.1420018060333,1.15448108346812,1.14664050456185,1.12441048943636,1.11717956113495,1.11151933398897,1.10756243492603,1.12621509154123,1.15117408107255,1.14852735637678,1.11955649141345,1.10327267522389,1.10907108098109,1.11655443960326,1.11284687124285,1.11056973195512,1.09167733102544,1.07489126337807,1.07202615332244,1.03985925167339,0.97375455150508,0.888361312549454,0.886126221523272,0.9960923242697,1.08014464819423,1.12288014505561,1.10609296658893,1.10308441146713,1.14284832027303,1.19049975907979,1.22537733826426,1.20747348236795,1.15582953384452,1.12403979266901,1.14987811272805,1.17090607099706,1.19938403952697,1.24579010164923,1.27898897383761,1.29136598942457,1.29343896708507,1.30431662118611,1.29487014587509,1.26198527594444,1.26832117889835,1.30918372602412,1.34153405130319,1.35083112783938,1.35882725215731,1.38923828096421,1.42319411425801,1.42756655696183,1.39507788760829,1.33928040337835,1.32376923167282,1.34636957074774,1.35612142322404,1.36885508972053,1.39522446607373,1.40953886569947,1.40478519152721,1.38478119157834,1.37643995340271,1.37560061464854,1.39129120138253,1.41456542606386,1.42720399678155,1.430773412065,1.42097786724773,1.3990117396413,1.38004125573678,1.38309404367917,1.37902768347462,1.35996074252657,1.3604219676859,1.37499917843805,1.38411175313886,1.36987141340423,1.34391413371931,1.35178422595142,1.39201630260262,1.41037726512033,1.39330965807255,1.39600295268479,1.41367346144726,1.41012258734942,1.38859318646132,1.3874691356608,1.41480454438058,1.43098475397775,1.42456546642078,1.42939138541336,1.43315859484256,1.4306788925109,1.44095130851995,1.43553819228521,1.41980918459257,1.39967924426787,1.38181225089888,1.33290790655839,1.22000810617983,1.18500992769742,1.25418869591152,1.31594715428437,1.32864212044105,1.352294271214,1.39440347586508,1.38406349303642,1.3453824350051,1.32479920677059,1.35140043748842,1.36529758063265,1.38391571661261,1.40084155630532,1.38591415234031,1.3846650810816,1.39320187859542,1.3705796619624,1.3420607481563,1.35928260158936,1.34624938791272,1.31481916328018,1.29513363247402,1.30022949534378,1.32932945700555,1.33099851468087,1.31870362726747,1.33918961674758,1.37421183614406,1.3811258934723,1.35912095924196,1.33134884917654,1.33510335527735,1.36136898004427,1.35519141719617,1.346205837488,1.36088080959229,1.36364703931435,1.33725034940225,1.31367102728057,1.30212950847061,1.30377495082344,1.31146756600727,1.26302053438746,1.16738622314968,1.17085774787617,1.20268268111698,1.22899543385996,1.28365812538973,1.30168678773406,1.3077030296048,1.32060731090478,1.30381947734556,1.29841855717039,1.34006913578498,1.35625519689132,1.33795284175407,1.28973473516893,1.22488653377448,1.24668130252444,1.3137360503222,1.35225072452868,1.35455752917124,1.35036678927844,1.370984317128,1.35417257005787,1.30675244923047,1.29125240156488,1.31701673897797,1.32997892388978,1.35374737825349,1.36176119448838,1.32742227263007,1.31318466838725,1.3339498546816,1.32620651691893,1.29842891896983,1.27066988802266,1.26826208308337,1.29161838138762,1.30523811962328,1.30106460242169,1.30995488296548,1.3231300367767,1.31898582496098,1.31837591298821,1.31596888687312,1.30572857610194,1.29600972388582,1.3051413678647,1.31699344407503,1.31190415068596,1.30459869510523,1.30465584366775,1.30631725608643,1.29518454669521,1.29763779911323,1.3089983114628,1.31254448114849,1.29976073507883,1.27489282771233,1.26890645185881,1.27272428646137,1.26443334879557,1.2587262135377,1.27490145824797,1.28007302771686,1.28566321828791,1.28241614886151,1.28234384968913,1.28176766234035,1.28063991367872,1.28548944660646,1.27977176532857,1.26627749870728,1.27283606265412,1.27708170384546,1.27469316293492,1.27857246604402,1.26492630856277,1.2509670057156,1.23913283979637,1.24247326552606,1.25243684042958,1.26358838442397,1.27058324985291,1.26705965595305,1.25393925950462,1.25102667637131,1.24817031321562,1.24520201051969,1.2405833878667,1.23880373392682,1.24032023009224,1.24816391231781,1.25487815072172,1.26486864160502,1.27128936815929,1.27745822415833,1.27942700091149,1.27465743872528,1.26305070146121,1.25415435124504,1.25041999375318,1.24493640530443,1.22610757853189,1.18977069882764,1.15923752125489,1.15724546265322,1.16820987581859,1.18747509176895,1.20429203100392,1.21088212080868,1.20964492782885,1.20502760649584,1.20486017195863,1.2095267216523,1.21083021942559,1.21382248076464,1.21426631800511,1.21266137137683,1.21040418073981,1.20839436476708,1.20552323145568,1.20129177652833,1.20081358908334,1.20560636300207,1.21368312674328,1.22150811685677,1.22427276743757,1.2220298723576,1.21907389642154,1.21793847942905,1.21165766503239,1.20666133007325,1.20200698473407,1.19564120540054,1.19470846210718,1.19385422044277,1.19008328865485,1.1860641419516,1.18109549900257,1.17562116538087,1.17560418516848,1.16522262749924,1.15958943315886,1.16068385512189,1.16397176237426,1.16968523657656,1.17906026591226,1.18502091901919,1.18466889886975,1.18396408349252,1.1803536803502,1.174048136812,1.16537094267268,1.15648336383419,1.14828854272759,1.14503120959764,1.14420930370195,1.14234238067597,1.13607394033386,1.13382378447068,1.12833089181033,1.12528147588706,1.12734800484989,1.12544254299422,1.1246034188767,1.13146917309452,1.13204956125042,1.13528066113773,1.14053066807048,1.13995129397627,1.14310884564777,1.14675887549119,1.15119235208882,1.15466780527578,1.15428798012586,1.15013544675522,1.1441506320798,1.1381806495288,1.13749375981024,1.13832457693692,1.14069073855474,1.14013334391383,1.13881750711614,1.13559144492151,1.12702768172586,1.12062509805037,1.1122837520561,1.10744840699204,1.09832563676641,1.09672544529065,1.10138056456829,1.10493454806873,1.10799883226392,1.11373842731604,1.11489899081709,1.11077776344354,1.09906511646678,1.07248458077708,1.03089897377463,1.01373873543678,1.02135965463917,1.03681632787357,1.06579322099392,1.09326775393613,1.10778840322555,1.11427792473573,1.1205235746957,1.1240892069961,1.12362076487763,1.12224680587106,1.1223676491949,1.12083125722185,1.12111517291288,1.11922977937499,1.11853573080994,1.11661346561351,1.11653734724407,1.11623279765488,1.114263533733,1.11084675464561,1.10639338469487,1.10395347304228,1.10481494992347,1.10293533709519,1.10343839711959,1.10391230331351,1.10256334733946,1.10050230393658,1.09799974155759,1.10162664819354,1.10124321836172,1.09869812906934,1.09890122659789,1.09683077105455,1.09585834769109,1.09402153785411,1.08935814047091,1.08524476512751,1.07853097082336,1.07149052181963,1.05267337484788,1.00486955405496,0.95306251111602,0.922400839494577,0.901428609949905,0.896303138829391,0.91517260382526,0.940930159044048,0.955439888691251,0.970423516893257,0.980126255940366,0.985853300867265,0.984323042387884,0.986547610994058,0.989748379941239,1.00083765659726,1.01096025178224,1.01544366703378,1.01932795547196,1.01492181152723,1.00502146326048,0.997784185102783,0.990581197781167,0.986169799854414,0.985528109955287,0.989192265805875,0.997019404552231,1.00243536928749,1.00690741309093,1.00999685451843,1.01226021230448,1.01187049201091,1.01073941026853,1.01138970228354,1.01247925727566,1.01059245120208,1.01070055084994,1.00897987605488,1.00677813111567,1.00495560632911,1.00093885038525,0.994436052210754,0.986817724764333,0.964821664059879,0.926243913331537,0.882684896637901,0.838906462543987,0.799082244360282,0.776741657206149,0.777741991241678,0.803136858692679,0.833977228725905,0.858008775624269,0.866509323104483,0.857857455994404,0.841425612030807,0.826623647715328,0.820161239277255,0.823439625538266,0.82418907201529,0.829509638008859,0.82807491573145,0.83069760286397,0.833654034975682,0.838636297538482,0.850494408495516,0.867130710586339,0.886021738491955,0.905284371672155,0.923475427296824,0.929244073893189,0.933897264351617,0.932110754762303,0.934226513678238,0.932229805552435,0.930990044853127,0.932372089510522,0.934277141931059,0.932049554783639,0.932537024934317,0.936268646785553,0.940948157047951,0.943485667055051,0.94785876882533,0.949383972562015,0.95311692531128,0.953355471489836,0.952833372636459,0.954381410008473,0.953615975255495,0.951084387142409,0.946860412221086,0.945248670088414,0.941365489493096,0.939674540506734,0.940129829491027,0.941129364047845,0.942299929253194,0.942683855365381,0.938914674845203,0.938352013794199,0.934999880095053,0.927583065227403,0.905289162713467,0.833133388481937,0.70235032327204,0.556984369555272,0.451839127454194,0.39134976038477,0.373491938855417,0.405046767384664,0.452125828850983,0.487683587030805,0.528957001735904,0.593175294465136,0.665559548027511,0.731243773050567,0.785430784077423,0.82888746105091,0.857887743951674,0.875956352132354,0.885343301388634,0.890979635510353,0.895121190881073,0.898408514133686,0.89851626297548,0.897560210119132,0.897928084176191,0.898695627962027,0.899451733476972,0.897745289892453,0.898127590751919,0.896593002926359,0.892794312427554,0.892300640128784,0.893137693098833,0.892316158103671,0.891741531460073,0.89063265036637,0.889327832614421,0.886145736788732,0.88364775547991,0.881265451908036,0.879761801342723,0.877145072328099,0.873161885004995,0.867109639080048,0.860768185532075,0.855575384252777,0.850872524897793,0.845991539532184,0.842656444248179,0.840790862057477,0.8372618949626,0.834673610482774,0.835014791904436,0.835040065578269,0.834345417079449,0.834816177251185,0.83714221526036,0.839428464628141,0.839902227247578,0.837687136467818,0.832791225834763,0.828475594065716,0.825201398415945,0.822342759725271,0.823378087756527,0.823035010989606,0.821677167641773,0.820490431459883,0.822328700598149,0.825542039024357,0.826864114444103,0.823593716329836,0.819488781569092,0.811924233365598,0.805763263533438,0.799823385855469,0.791182291076963,0.781770748149322,0.762930067854927,0.739544121416859,0.714226628498416,0.688545010091919,0.666788100323737,0.651651721154136,0.640978085764155,0.638547733049404,0.643668945028147,0.652407503481127,0.664436930550156,0.683901880923728,0.696375614011997,0.691166628067808,0.667463557340623,0.648904109599855,0.648261772983038,0.669539731490253,0.700880760565667,0.724617007627908,0.724859707006921,0.712210080919699,0.702971946114705,0.693266545809698,0.689704906644424,0.694485804273441,0.699438205117617,0.701296242129669,0.702316055479529,0.70247771358809,0.705587194929783,0.713236661765551,0.724547691462071,0.735740139577136,0.743572194294752,0.74836147865657,0.752481839487005,0.755148615601465,0.759605032742485,0.761667940561678,0.762233989229915,0.764832741625241,0.76510327915805,0.76446979381768,0.762154709534725,0.760391148864213,0.762304269173022,0.764223297051027,0.766736810684976,0.766117369726903,0.762837104056987,0.758687080817481,0.745698036294647,0.734604751110344,0.727996116688058,0.726347540929326,0.731892234700779,0.735412880232398,0.716723155488409,0.688631250696681,0.673327995638198,0.675784202225904,0.700468884583505,0.729378199600963,0.743988153625221,0.749483851817663,0.744560439327661,0.743953254035733,0.742690038953078,0.740786151081395,0.741356223138181,0.744656573387936,0.742634548360536,0.743710191657055,0.73643190417103,0.724107780269465,0.696571164112946,0.677683546966919,0.674299558654498,0.689083549934171,0.70876161088852,0.718816963743,0.723363260716164,0.725164019492557,0.728380979353822,0.72625567007067,0.724223483490696,0.720402158408058,0.718440243505439,0.713134790530362,0.711529897939236,0.712555436145087,0.712654936916958,0.714969307434507,0.713844894531861,0.711872247257787,0.708672019320589,0.702932645385001,0.698713856900387,0.702333276374154,0.706213588215621,0.709695754485722,0.706555882916069,0.711505681496061,0.707283818705401,0.699355477857529,0.696310094533351,0.694413435205447,0.694833574484295,0.698426327934657,0.698716502422654,0.697191514718248,0.695437581334621,0.690129552722136,0.678070604368746,0.6677353765397,0.652827882510021,0.636437710111541,0.615016934676934,0.58665243573831,0.561364647115752,0.545938049258274,0.53030334092897,0.513411546325525,0.498338942656468,0.490563533377368,0.490094039539761,0.494692935929471,0.502530964836748,0.524496016018062,0.556973162768369,0.586013014221397,0.600411167740093,0.599432836768226,0.576017836978506,0.545136254575455,0.514319629788606,0.495264120365674,0.48977588567171,0.488248164986208,0.49150267069435,0.502599595291949,0.513260550924359,0.507403445955315,0.494258151839675,0.482031039451632,0.484861611769444,0.485208405987522,0.482437974823951,0.483315547474167,0.486637143514953,0.489361303702908,0.508001484067872,0.534020062091029,0.553902719054909,0.560453891138555,0.55302397193432,0.543023198828853,0.540944878490572,0.534649074457059,0.524824110057299,0.521750502072901,0.523303995088272,0.529028717741069,0.515946299010606,0.489880136756314,0.444260250710087,0.403476965819247,0.363566260279003,0.327164983061854,0.28817119765422,0.248985113069387,0.211969700279591,0.18346977761965,0.160680024215958,0.160204377345436,0.172924770675607,0.177273436274619,0.17495712816174,0.1702645562908,0.185819310723236,0.228227717623761,0.278486196387184,0.298566065388495,0.294208512948913,0.267056645465327,0.26160455698971,0.237660373302017,0.231709571264275,0.2201192646448,0.224546319967921,0.236128980769641,0.236694413828082,0.249070154046559,0.252977795348854,0.265981925712552,0.269241536373285,0.255227534838047,0.264479618189731,0.288191426461526,0.276215858696243,0.260783349224477,0.28123399852209,0.290263505636428,0.288292175740884,0.275553906798483,0.277874019394265,0.289582784819835,0.308987292338476,0.332931618465734,0.291820196100323,0.286489467797189,0.31103266547118,0.341851328288876,0.341574659223593,0.346815179995726,0.349358791574445,0.3637261845592,0.370860687673055,0.375005592781381,0.384565066458713,0.389964581601102,0.422028194154525,0.466750907962273,0.484662200082773,0.497243566582684,0.499284407513663,0.501711465828251,0.505243542722719,0.497374955954473,0.482048733466866,0.469738283024041,0.445582285142591,0.450710292243147,0.445160943732983,0.444081642823117,0.4620185937147,0.476296342307377,0.479833321534783,0.468344141957803,0.472027840431297,0.491801141552359,0.513472818136821,0.517731942463638,0.517114862646685,0.519948303775947,0.527076454255845,0.532707812555998,0.524601222730108,0.549250909378908,0.549131623357667,0.548885675373585,0.550264006466821,0.554038052157009,0.554997796854099,0.556121504659743,0.553456660249177,0.554662093564719,0.559649419035734,0.554680713974992,0.562031255487603,0.554798354933071,0.558222660462852,0.557981108123016,0.562299839277922,0.554915723906847,0.558202914300643,0.568072317559901,0.559046026458603,0.547701971919879,0.55305125703253,0.557630471918754,0.5428487936738,0.535873289092799,0.542097281416339,0.532177419657433,0.53210562307869,0.513482614883905,0.531303078534649,0.535188808571132,0.536638557715798,0.541615693137105,0.545785491132882,0.534929128179399,0.542857970984543,0.55015081588526,0.535644911937294,0.540875103977357,0.540686177894606,0.543571608353349
18/05/2021 13:02,0.00452892660781599,0.0098831800438909,0.00244357068154851,0.00318200226989361,0.00443405798912491,0.0060410648077225,0.00164218865869547,0.00597422857023957,0.0119806183556839,0.0130247307696384,0.0175045655656828,0.0181249774188273,0.0262545220796963,0.036442597423538,0.0415147428522726,0.0510553192201228,0.0550204865553367,0.0676097040479033,0.0706580705234804,0.0839732348886841,0.0963465448528305,0.108012368607112,0.120348928046692,0.130198122273563,0.145164303982269,0.155952417404408,0.167098776908459,0.174564523701518,0.186680128911414,0.195704845999722,0.210275463991244,0.221109957087286,0.229326072654264,0.242491234293403,0.251211842425309,0.263841076682379,0.270344367673938,0.274462655929818,0.278079891858944,0.287068814155991,0.300902991935225,0.317967381736708,0.347092238293933,0.374697747714366,0.391595795272436,0.411800938336287,0.425737025461959,0.446292694886756,0.46046367444953,0.461613805335092,0.461350102747333,0.465123938451349,0.460253140739364,0.461693099543889,0.458203247976897,0.461773755905969,0.455951026209816,0.445353912981866,0.434553905209766,0.439692706193284,0.444951815666429,0.456762176135153,0.470718633956796,0.47998089874272,0.490123762302113,0.498060216958223,0.502303173389194,0.498949653574498,0.480248688913226,0.472156054002481,0.470082206650409,0.475685107335787,0.475435777974534,0.479315594294719,0.476917524860605,0.480421405798531,0.490960246060514,0.505756611026236,0.515237450938621,0.517003477168761,0.520032748431917,0.533716889735646,0.552216827275972,0.569798551653424,0.575040084280823,0.566041151844492,0.539478723920793,0.508290215049557,0.474186202238903,0.468333104001916,0.490923358066579,0.510485917989362,0.513186943443774,0.521158882897431,0.539470680647335,0.551309876218584,0.562407595355921,0.571397527803218,0.598219590738706,0.630020587050237,0.661458734985096,0.671926313904679,0.669820666687003,0.669891829511473,0.678640831905326,0.679655020027473,0.673599909416598,0.670247181043354,0.654109495821155,0.623785055389262,0.592000715545233,0.562450405911754,0.557315331334924,0.571886801594963,0.593211004915685,0.631448622348247,0.686644141172957,0.717290574768437,0.705659879644011,0.69010255589344,0.690257229706517,0.669714157765315,0.615856451705185,0.556987546773748,0.500520230253356,0.490578593348139,0.519119575580461,0.547594953625455,0.567757311144123,0.588093145124683,0.592020612779453,0.591082367059022,0.611691497687245,0.652895432192396,0.691411600629817,0.731251247170459,0.743928315875565,0.679974443013332,0.57045744864649,0.52416584842937,0.560857001542992,0.631794264123106,0.649171231053272,0.599501896684818,0.598021613570161,0.689678441077872,0.799574269009604,0.903118172171554,0.980749864419121,1.02462179105823,1.05808283881204,1.07705909734445,1.07570139881586,1.07158753631469,1.05942674994734,1.0476749251026,1.03413122572219,1.01939447848907,1.01778647541994,1.0339661133197,1.06565984976908,1.07589588392868,1.04287142769306,1.0419417385688,1.07626054277078,1.10598378366579,1.11518596349678,1.12012390908689,1.12324325154341,1.1142641051976,1.12069778729709,1.13713695069438,1.12598667897364,1.10778295993903,1.09915350990229,1.09600382992328,1.09047356828554,1.10674371434586,1.1339878319313,1.13082603002478,1.10037242677869,1.08581760831652,1.09207290254815,1.0970985473387,1.09365723025193,1.09205907539687,1.07558453418875,1.05699693011891,1.05334082439984,1.02160479883457,0.957783206954899,0.871847386620545,0.872363767186743,0.979305587533708,1.06307468178113,1.10505222168093,1.08682607626343,1.08549923817615,1.12402479430552,1.17231202013919,1.20541502641168,1.18801290481718,1.13630255068476,1.10586857093903,1.13174395497182,1.15175337639619,1.1825719600902,1.22514774781297,1.25910193714259,1.27040801364143,1.27422366423971,1.28223741463392,1.27252666175273,1.24301559498791,1.24570405193676,1.28948410944434,1.319412582138,1.33018800284774,1.33708820394687,1.36495832642893,1.40188188484849,1.40430112773687,1.37305005025945,1.31902575865717,1.30339328718669,1.32466763015337,1.33205784999605,1.34689160313807,1.37359301663046,1.38716612485799,1.38123921543084,1.36153981366782,1.3530253258025,1.35366357322272,1.36993205208222,1.39268554769253,1.40132745755293,1.40859792006698,1.39769031415346,1.37625615437997,1.35725666984904,1.35956397411216,1.35566340090345,1.33642970926647,1.34012383201333,1.35231080351084,1.35921039339785,1.34742713838752,1.32154961487412,1.33133067891692,1.37107120942111,1.38739430740454,1.37050913431036,1.37420532186837,1.39284009982633,1.38761483864576,1.36681434285531,1.36354303303637,1.39273616427336,1.40744675524032,1.40007951759253,1.40691165274616,1.40853301536144,1.40895759305366,1.41818218899144,1.41275824494038,1.39587833022798,1.37882192601557,1.35851232896059,1.30978649239617,1.2011106652863,1.16598637717761,1.232998033921,1.29519984791039,1.3072622369317,1.33117612710441,1.37157844668563,1.36378108420854,1.32702293215292,1.30386096636641,1.3299357197493,1.34595714736603,1.36061676024207,1.37824696212488,1.36357195023622,1.36446487159579,1.37247201875463,1.34629929373429,1.32061282870483,1.33648948311662,1.32356665052629,1.29149514608403,1.2734518191998,1.28161367629471,1.30778702805896,1.30796091501672,1.29743703912391,1.31686943984159,1.35270136704799,1.35967275902078,1.33664096379561,1.31006051769885,1.31320584909447,1.3398504612175,1.3314087469689,1.32455797200364,1.34008413818786,1.34435367006422,1.31296777957322,1.29448769403604,1.28035763448856,1.28273967652026,1.29044079199216,1.24420404941407,1.14937308137931,1.15196900251319,1.18409123411114,1.20905134733988,1.26263970482806,1.28058798641095,1.28625782598272,1.30052072749012,1.28254112496552,1.27731976210844,1.31747395914749,1.33255596048587,1.31497160624182,1.26841077401538,1.20523182275899,1.2274748580934,1.29074293862148,1.3303367989554,1.33253985099909,1.32952760711066,1.3485746300556,1.33369432888644,1.28487361899197,1.27041050927516,1.29439531948122,1.30849027400201,1.33113664484813,1.34129527051136,1.30402194045661,1.29193024354416,1.3116863887349,1.30391414359046,1.27694099014877,1.24991059667183,1.24808289366061,1.2707363084015,1.28304610838024,1.27948661595175,1.28876244111481,1.30049637538757,1.2977682601342,1.29725932253385,1.29401060850313,1.28445568510999,1.27294512997117,1.28199679301415,1.29464140254664,1.29038853304835,1.28259468572901,1.28286187275623,1.28541035645364,1.27330362187673,1.27591148707259,1.28714089652624,1.2901352041078,1.27697336457427,1.25436153788552,1.2487351139462,1.25032308785988,1.24264620732558,1.23945169319344,1.252751414095,1.25692321267622,1.26619843526592,1.25998273917219,1.26145068926993,1.25978055799841,1.25900436487066,1.26448138807412,1.25787865495948,1.24626383929962,1.252161477084,1.25570394273919,1.25364515510143,1.25601933556808,1.24393489706109,1.22942973765326,1.21869368052483,1.22024155289905,1.23143023229383,1.24030531206165,1.25133873900073,1.24394670335768,1.23237980816133,1.2284171744889,1.22754122553572,1.22289603682727,1.21911785453274,1.21879742210777,1.2202206538229,1.22607389733551,1.23243232624972,1.24272319231721,1.25021411063365,1.25486132954102,1.25756129290803,1.25410811218919,1.24224936828423,1.23264152433974,1.23106636983488,1.22575444045855,1.20640560756863,1.1693859756673,1.14259769135368,1.13831526481457,1.14912736542549,1.16783457784686,1.18539558708789,1.19039555366162,1.19022180154854,1.18624636274304,1.18521846936091,1.18915986187301,1.19153977648761,1.19375162398143,1.1936558579261,1.1913681132087,1.19078436420408,1.18797966290513,1.18527053090468,1.18062280908695,1.18155052414722,1.18604612855317,1.19308742136064,1.20105119719354,1.20402649913968,1.20201921502134,1.19958656731405,1.19619183889743,1.19244857913488,1.18576076747948,1.18227817684083,1.17683835306295,1.17524286742915,1.17401990554577,1.17012849732765,1.16740030178248,1.16163998338546,1.15829803956776,1.15531029092313,1.14594024738984,1.14165316135941,1.14133743041682,1.1454241069713,1.15111558365647,1.16008968874712,1.16575488911717,1.16702184502905,1.16372595480969,1.16119665969184,1.15375443679613,1.14498906153271,1.13759349031997,1.12913252912848,1.12479764183107,1.12562896081234,1.12258138212809,1.11643997528724,1.11595964269436,1.1122593461139,1.10739625086967,1.10932839832602,1.10642751311905,1.1080889304535,1.1128818683836,1.11489778767977,1.1172347655522,1.12283665433527,1.12203427179664,1.12358109900446,1.12726563354152,1.13424697528123,1.1349102841018,1.13580035281365,1.13032145712028,1.1253764707856,1.11966669416483,1.11942511533174,1.11877906751432,1.12016803470483,1.12121106443634,1.12171573611378,1.11563436449614,1.10811241403231,1.10141825524491,1.09684271314172,1.08969578864385,1.08148558538976,1.08065402935127,1.08538075104688,1.08667651174058,1.09061739278721,1.09608127040381,1.09816554182767,1.09410334954684,1.08270157157783,1.05286175280504,1.01501894132209,0.99833035174348,1.00432544525566,1.02083159339442,1.04810309031125,1.07550901968074,1.09028097700518,1.09774178619345,1.10090849061201,1.10497794109436,1.10434062078544,1.10392700262888,1.10320411316859,1.10206988685153,1.10390536057954,1.10193429837302,1.1017148102134,1.09877882536148,1.10003825597996,1.09924346689779,1.09914831991589,1.09346705724318,1.08876814652516,1.08710091246683,1.08780863139903,1.08506476930336,1.08682955273808,1.08524010000396,1.08544968725617,1.08244922358351,1.0817936069284,1.08345934119616,1.08241221632109,1.08280730088212,1.07995908102446,1.08011245324101,1.07855051922993,1.07582980296896,1.07251592797373,1.06739582684526,1.06219052063844,1.05466117855111,1.03374207331814,0.988990307604855,0.936479290994319,0.907387235285431,0.886592228075913,0.879915064856942,0.899727832620712,0.925299214015196,0.940431347557752,0.954469946736462,0.964722176866948,0.969074886809067,0.970457249469239,0.972080436715995,0.976214178661484,0.984118298401164,0.996565472006528,1.00150766292831,1.00107685494183,0.998798056343747,0.990652782568522,0.980744502215028,0.974235788832045,0.969911594823771,0.970089955423966,0.974252907015458,0.981750301040438,0.986712067730737,0.991891094244505,0.995253060180958,0.995932657419101,0.996576434713502,0.99548490563835,0.995626704069414,0.996837639579296,0.994950053538653,0.995054221785786,0.991817444338805,0.991346163840216,0.988134726569174,0.984636037745604,0.97782467635749,0.971196956520474,0.950141203993286,0.912541505607593,0.870130169590339,0.825373863770466,0.788742642026459,0.765133217778771,0.768132022316246,0.791815185953087,0.823055874794021,0.844926168984263,0.851505532217556,0.846067718178097,0.832678475764425,0.816465678889329,0.810554498356285,0.812342259188787,0.81637418441678,0.818400958329693,0.817843282650662,0.818972728041512,0.822457572254837,0.828129842199486,0.83971493941138,0.855533303741847,0.872524790295923,0.893000162586135,0.908008882004167,0.917504442671218,0.920750315662294,0.918774647068601,0.918874172949653,0.918191215647192,0.917130129775009,0.919663535189559,0.920353019973642,0.918472987624449,0.919326949697245,0.922758281115144,0.927266569011767,0.929882322284695,0.93274049718476,0.936281085970578,0.938220412617412,0.940409444477987,0.940998186086379,0.941476936229209,0.94047855467925,0.93674467060694,0.934524282060795,0.928947379209698,0.928454672096669,0.925359002714775,0.927298090394859,0.927408456676759,0.929182402772121,0.927005407346308,0.925560799594413,0.924642862726886,0.91996859974893,0.913945333162964,0.890041672976959,0.820953549293257,0.68978152258855,0.547199079412292,0.440158046143811,0.381534886092017,0.366094493761049,0.397235684013348,0.441433340906667,0.477166566859592,0.51911626024024,0.582533443154843,0.65431721588104,0.720388764069601,0.7736367837098,0.815753612444219,0.845691863958577,0.86262107442403,0.872827072828178,0.876989449886764,0.882216513557531,0.885433273002532,0.884915686282554,0.884775049434127,0.885991404357666,0.885327137410842,0.88636007593952,0.883199388667999,0.884175526813025,0.883201104125686,0.880399953451017,0.878846062662512,0.879379219205509,0.879809539619716,0.879320810166046,0.877246137303629,0.875141885604734,0.872398113114387,0.871768086756287,0.869060679585936,0.866904144784283,0.864898119876972,0.861269502696203,0.854782364445737,0.849293638628527,0.842747369778443,0.838915397505899,0.833728379634073,0.830328059406779,0.827854793409905,0.824292863196215,0.823752888774535,0.82270978684482,0.82277120164742,0.821668234380896,0.823961126523442,0.824566756952374,0.826100242986417,0.828035484514726,0.82452527995829,0.820825220792234,0.817189890921857,0.81293346891724,0.811505544543557,0.811349527613626,0.809182202693684,0.808876862574062,0.808745557302283,0.811221740142628,0.812579400298669,0.814126625461281,0.812508828003972,0.805523605097221,0.799488254585176,0.792584362187751,0.788304364941232,0.779936428641235,0.770258324878768,0.753027637629124,0.729656833837265,0.705761463314701,0.680328985059049,0.657521758140376,0.642697124751745,0.635673431372942,0.630281764738093,0.633217144432268,0.643969140213045,0.656806664038418,0.674899694438273,0.688150792458596,0.682692458988667,0.657688442318834,0.638992357900742,0.641649229762756,0.660307420212059,0.692257104086399,0.713718982299311,0.714419999088633,0.701540714418554,0.693441244093124,0.682111649273449,0.679173040916545,0.684648665049231,0.689220133375358,0.690732482037352,0.693134594293553,0.694129065191432,0.695651551617646,0.70614427413806,0.713586096344522,0.726446611779265,0.734019463832227,0.73878182086821,0.740741830755475,0.744688920146858,0.747812074701657,0.750930011483441,0.752088397516475,0.754486048602258,0.755089297450008,0.753647491800341,0.751861223053102,0.750119169449245,0.749757240421091,0.753943332959625,0.754906008056373,0.754700126464906,0.753800690973738,0.74775273046412,0.736561492352053,0.72480252626279,0.718143814268771,0.715018336570406,0.72167427351055,0.724145936618896,0.706155290804177,0.679671169099576,0.663970163266945,0.666911291620713,0.690926800233458,0.719755019681236,0.73431319635803,0.739206258884238,0.736281813385769,0.73300318091411,0.73167865285382,0.732035447832459,0.729322350114984,0.733005838893037,0.733585003656465,0.734780238557671,0.729686867373702,0.710505510847974,0.685938311875986,0.666895772692432,0.664417017740233,0.678629206394959,0.698589161509742,0.709410726223377,0.714335832326343,0.716283429861879,0.716320068444939,0.715616703340156,0.714556530530831,0.709833982589935,0.707686058924127,0.701551164979526,0.702470215983123,0.701597292004959,0.703061625790925,0.704350986189032,0.703853070490249,0.703592416888799,0.698255306808612,0.693684974398648,0.690711736928262,0.692141181223102,0.695671438869431,0.6989703025579,0.699869937812018,0.701872628258744,0.696781288024625,0.69150377234501,0.68435334021737,0.685935446926878,0.685258322022736,0.690483517871926,0.688664288706963,0.688636365309445,0.685799337773718,0.6794673887739,0.67005023194486,0.658875223187342,0.643520972025871,0.627114792595743,0.607387068120888,0.580918340246402,0.555712670553863,0.538526290411537,0.52058050908326,0.50702223512302,0.492261638113732,0.483258582968572,0.481815822625595,0.489825518348632,0.498760387496942,0.519364591070737,0.548130286075867,0.578188509404799,0.595178805179757,0.590860673907037,0.568521362385996,0.536161134077532,0.508365852238311,0.489638575866903,0.483658242746109,0.479785077450987,0.487499488467,0.498949350788384,0.505554827988795,0.502623971950877,0.487782212015705,0.478223218420419,0.475860783335906,0.478672839456747,0.478127973784349,0.475479104406155,0.482930196372701,0.485394389685365,0.496335432344161,0.526225966214668,0.546559321449143,0.551460119392226,0.549673361935198,0.540273222953041,0.530922370071163,0.524370470449068,0.516957437967312,0.514408109384092,0.519368299827662,0.519220772592873,0.512853619362727,0.484347421262043,0.440441497824918,0.397637409751966,0.35903277235592,0.327414313888355,0.288534082642503,0.24776817445785,0.209024996311224,0.188254694061355,0.163692811316779,0.154693748845852,0.16773858687158,0.175307714760889,0.176297468627254,0.166455606435631,0.182050474399263,0.225272246758741,0.278205932174023,0.294245958655438,0.28244487904049,0.268979234313194,0.256146314788589,0.239613263474779,0.221055327849283,0.221914040222295,0.225305777173827,0.230234248754889,0.23211811390091,0.24276684869277,0.255009858560412,0.254235491642079,0.269745673373786,0.256294084050261,0.271969860170155,0.290226438155265,0.270036612008313,0.252255255110004,0.270953329015717,0.291645045662001,0.283389137914852,0.277571588119694,0.273611407420874,0.2853908877024,0.316483071124717,0.319626019729488,0.300782465075998,0.287445419695191,0.309561793490247,0.329346705462249,0.345626454388069,0.339027925497987,0.353626458339229,0.362224888108831,0.362316801397304,0.376353194885917,0.378021419468633,0.380654920680464,0.41610481949147,0.45761300823875,0.481512944768966,0.488062294484554,0.492803353561666,0.489787993043951,0.507346225692266,0.485657971809825,0.481065731070664,0.45581820504586,0.446526439662626,0.437789800115292,0.438888084157275,0.439841017995236,0.457655156262462,0.477197281553021,0.478363012366615,0.469736748133261,0.470639473950048,0.486537932912812,0.503493518354809,0.509154582152579,0.508585097616152,0.518091022877392,0.518095925373343,0.522121318280738,0.523505780103742,0.545274111180613,0.54235147467134,0.543832203721593,0.541066167189357,0.547731215014773,0.544794022298875,0.543474362441712,0.541992217210543,0.554617779546702,0.551058037314085,0.555192404476646,0.551245430980322,0.555327234135563,0.548491689771752,0.553066139176119,0.552399621315182,0.550012014886455,0.547587350121876,0.548992402106347,0.550301127505786,0.549637466617352,0.549400362784962,0.546326679042767,0.544740485239728,0.545484900406655,0.538129072870889,0.539668960557546,0.523833207789139,0.522985624843315,0.516703881908968,0.526627760269808,0.537852509170336,0.522293682811114,0.539140806478876,0.527214216384303,0.541391253575141,0.529885380576669,0.534748738115036,0.531923628524587,0.537829475598138,0.524068845820985
18/05/2021 13:08,0.00196713445455209,0.00148515014612244,0.00594286381487495,0.00219956851085847,0.000702832223063446,0.00226549118733759,0.00642986372107101,0.00640732907886568,0.00633063728842987,0.0151530461081789,0.0168150731360783,0.0185900371714877,0.0289278090836443,0.0287720240262216,0.0388400873672821,0.0456526300308533,0.0559683887499157,0.0593855278699656,0.0711920209407926,0.0797644123889345,0.0952278121229411,0.0973513135857564,0.112486097745164,0.127319208589248,0.136381065663592,0.151626304380475,0.16085176969887,0.169678572188899,0.179488634296142,0.193287761232502,0.203296948817606,0.2112980063565,0.221192278379318,0.232974387655902,0.247140683960459,0.258933834692678,0.262864127168326,0.266078503050606,0.272161246609047,0.27956991092857,0.293561655121806,0.308484178537714,0.337109899457994,0.363151898593248,0.382016695170488,0.400626179022431,0.41769886241679,0.436891156124747,0.450402045146184,0.451780966752797,0.450901797443857,0.454968857040478,0.451025411117869,0.451264008860758,0.448792877001112,0.450218844623147,0.44381435540503,0.433589654718447,0.42682226166188,0.427910261371357,0.435004077481885,0.445852656869325,0.459635531147479,0.466918893991922,0.478607345132046,0.486354887449128,0.495187702029269,0.48699820922511,0.468462386450798,0.461144571656252,0.463351814874616,0.465244213012052,0.462132612924379,0.465021113476597,0.469805042553753,0.469727121592263,0.481053340651781,0.497628725383332,0.507900770852696,0.508530917138218,0.511145033423627,0.521150018217023,0.541713024104477,0.557673034576929,0.564512451483483,0.552799618888546,0.529938448168599,0.498331840332565,0.465391430202969,0.462029943712064,0.482959053248076,0.502112694347304,0.50431005051067,0.513299646133303,0.527544718924873,0.545561252275398,0.55097094915718,0.5634953779108,0.588102932410163,0.620160213690393,0.647969333749984,0.656775608779948,0.657763320503958,0.656997195388687,0.664684436905299,0.666734052784654,0.663233669654838,0.656694188046398,0.642512335608584,0.615072231657552,0.578815227721493,0.551434804452382,0.548231243845222,0.559084541651508,0.584421492603213,0.621994451820853,0.675095954008271,0.703054658939963,0.688467463663298,0.677548593930477,0.676074550404839,0.6577992653333,0.603971865785511,0.542693672877339,0.490890725675737,0.480062511948088,0.510867109091394,0.536206613999403,0.557483714658381,0.578559576075357,0.580385715406196,0.581812269896626,0.600447441355935,0.640333573777733,0.680593460230777,0.721730637479609,0.733415609903119,0.664760804937854,0.563002294922484,0.510151762850847,0.552395442729047,0.618145028612782,0.637570585123323,0.589986789051598,0.589241121221391,0.678429020795372,0.783599674982043,0.887600931628696,0.963585946618142,1.0058999926831,1.03998452364523,1.05743610198487,1.0546757187678,1.05136705288268,1.03972647139621,1.02847170690585,1.0187013760521,1.00106955240834,1.00181104115912,1.01389026396967,1.04824162242176,1.05846544727917,1.02604133502833,1.02198433982654,1.05861248228159,1.08640112661755,1.09666503202628,1.10198536752371,1.10113373409107,1.09754057770779,1.1030394722087,1.11561442544733,1.10627454753696,1.08898041517433,1.08053522568899,1.07409925961946,1.07121782250476,1.08774615472844,1.11400903348367,1.10992451914315,1.07832665683659,1.06642526218149,1.07374674551164,1.07781225109498,1.07461173062825,1.07201675328684,1.05650767810944,1.03738735747223,1.03517387885018,1.00445071337295,0.941327617484289,0.856387940176198,0.858557648851697,0.964783274006542,1.04540843579401,1.08645447005122,1.06978709650301,1.06653739961965,1.10478814156447,1.15033891683757,1.18492080211038,1.16590849736417,1.11627488816382,1.08805825450943,1.1110780820808,1.13344459337669,1.16158970362442,1.20554442469944,1.23560704557206,1.24695271898237,1.25027539802942,1.25974902460246,1.25066103043778,1.21912743569292,1.22554139272468,1.2672985764902,1.2973972799527,1.30611658125398,1.31485090441818,1.34132135689238,1.37807371062776,1.37887438769936,1.34837358825594,1.29555108208871,1.28007872769228,1.3020688248773,1.31013307395914,1.32449865218178,1.34850789948608,1.3616422818445,1.35456344975756,1.33700369168404,1.32997446506412,1.33029178112603,1.34728874159673,1.36688166377256,1.37961779215566,1.38306186617414,1.37304018729919,1.35071076389113,1.33437400561214,1.33674501191525,1.33277977622152,1.31321683263356,1.31666357583562,1.32998037498363,1.33770045943895,1.32223955226485,1.29957061063697,1.30659124201161,1.34741627206112,1.36334947415743,1.34531594998313,1.3509226184425,1.3670010315876,1.36344218258703,1.34179932062072,1.34087015648076,1.36525235882464,1.38214230984754,1.37587046401851,1.38218891327195,1.38568345570521,1.3837872762884,1.39272041246314,1.3881993854376,1.3710268777596,1.35451633182137,1.33436462880617,1.28600488140751,1.17906194289084,1.14565736970477,1.21272692871268,1.27407816997037,1.28587909874625,1.31005498828621,1.34732247341113,1.33854159951504,1.30153243802031,1.28007878091583,1.30678044198951,1.32072309839763,1.3382241523113,1.3533821338492,1.33969785736869,1.34033327782168,1.34918226391968,1.32368708235488,1.29757634456784,1.31204280490343,1.30354763699696,1.27013923967581,1.25167390123717,1.25683214500387,1.28642705844079,1.28606910495695,1.27318868500318,1.29454081365379,1.32897533842075,1.33476039037685,1.31124842249773,1.28654309517207,1.29145858164307,1.3150367261285,1.31027114302986,1.30071398045348,1.31690077728052,1.3196145945068,1.28986217875568,1.27002054027361,1.25892430684377,1.26091444336425,1.26698383193462,1.22068757896033,1.12896157279532,1.13170989665137,1.16360145129737,1.18775329295536,1.24017594803,1.25847646156673,1.26486466800817,1.27723912728876,1.26090996251087,1.25671251588016,1.29616033067236,1.30979682374268,1.29121734309898,1.24470339977749,1.18272563500693,1.20505652078898,1.26885798775961,1.30700851293848,1.30823039142252,1.30568306918607,1.3259470636341,1.30876738326607,1.26240588507813,1.24706408926782,1.27192114518,1.28678773393104,1.30719069364864,1.31598740268092,1.28152106933255,1.26892508243063,1.29001317082882,1.27926128529953,1.25467534511094,1.22745562205045,1.22676093350141,1.24883659298876,1.26074409388785,1.25657904932775,1.26609897362725,1.27816877303877,1.27490872881101,1.27357777113412,1.27222365471367,1.26054912055632,1.25223920552777,1.26095792829776,1.27256941213694,1.2678730092999,1.2611041470606,1.26150187830672,1.26370750871951,1.25266373907755,1.25421325002624,1.26288248078559,1.26636846098327,1.25533601861536,1.23265639324701,1.22522082195988,1.23011007185457,1.21967829995372,1.21593295924227,1.22902298182744,1.23482695787463,1.2419355117163,1.23768559804441,1.23866251647361,1.23786384306211,1.23687615885081,1.24129090799465,1.23471222970508,1.22349426022421,1.2309678454671,1.23278454213812,1.23082662806524,1.23292876589751,1.22165391590512,1.20753333148168,1.19641750515854,1.19888626336948,1.20913965720648,1.2193413959403,1.22594868168369,1.221894686498,1.20928057036345,1.20648769669376,1.20522302789849,1.20113499649512,1.1983831162406,1.19570103198688,1.19738624769042,1.20467098823714,1.20992462249442,1.22087399813572,1.22657666612306,1.23283773544317,1.23454265778071,1.23172012944186,1.21984298954304,1.21133394849534,1.20855323466831,1.20380466298916,1.1836400122896,1.14654206925876,1.11958763061395,1.11801182371377,1.12719983271392,1.14556114103496,1.16144801000269,1.16766615958996,1.16812248528375,1.16444978428553,1.16306397005507,1.16593664221431,1.16941084184514,1.17064950018096,1.1713571637673,1.17030324162712,1.16830178256062,1.16720780009384,1.16274454392319,1.15932733313852,1.15916719250575,1.16335989687543,1.17132176408164,1.17818047607198,1.18238927910539,1.18210522732792,1.17806681072659,1.17489489654215,1.1717551179185,1.16646529064756,1.16204730111509,1.15520459337879,1.15430899813187,1.15354627896449,1.1505131850673,1.14629944957187,1.14025329561985,1.13631274603529,1.13482366342294,1.12631460872471,1.1210255858887,1.11995003485963,1.12519576959017,1.13108559401715,1.13912150257821,1.14583669950015,1.1468049030974,1.14454703719511,1.13931027686413,1.13289068426403,1.12539187545621,1.1167310448222,1.10968534588947,1.10552243398877,1.10516289388662,1.10417836339538,1.09644178371043,1.09462796159562,1.09061128718377,1.08640510152487,1.08810611609209,1.08511918419433,1.0864421875888,1.09229261306884,1.0944342537495,1.09764246785577,1.10220290536252,1.10295714670573,1.10462512283404,1.11012541735195,1.1124934158789,1.11455182725674,1.11584052730573,1.11215310354678,1.10517788441255,1.10011812911731,1.0992440202287,1.09915571208321,1.1021606709092,1.10125095844619,1.10164043122583,1.09499105442374,1.08858580480421,1.08291552696402,1.07541399845263,1.06926854729783,1.06071673338781,1.06009215546315,1.06646240527131,1.06731200466843,1.07037141040858,1.07727415115815,1.07899188489678,1.07607221730577,1.06290174300657,1.03488458381553,0.996679051462643,0.980658721034087,0.986094906940734,1.0020483569135,1.03060234921882,1.0569132790404,1.07216170920878,1.07936536982048,1.08396125808869,1.08627977845558,1.08533811209656,1.08421227012923,1.08517261734787,1.08310746371822,1.08288442078571,1.08230383482867,1.08125235328571,1.08002383733045,1.08065524903295,1.07972779878211,1.07905319499451,1.07572013605755,1.06790703760806,1.0683857369359,1.06836316165392,1.06661870555817,1.0680319065798,1.06774913027979,1.06674981762498,1.0643586637527,1.06378050945438,1.06442016222541,1.06275972318514,1.06245236176291,1.06087263035458,1.06172865232525,1.05860147057141,1.0580587794783,1.0544682034961,1.05052008628695,1.04368931894451,1.03749573768864,1.01674112211108,0.970120465251411,0.918410134843845,0.888822106182857,0.870912049042053,0.865248005797269,0.883639691557486,0.906572967639013,0.923219495427736,0.93539865201726,0.946453131404151,0.949475982890502,0.951241431207991,0.953227477047533,0.957573686415511,0.967795557355346,0.977216205390264,0.983081092383773,0.98371644494778,0.981017257046734,0.972768625435133,0.962081588791627,0.956714027940396,0.952056577844775,0.953936929983891,0.956831678343224,0.964351578969439,0.968010252886635,0.97510980061817,0.976455848823704,0.980444783359669,0.977352512510011,0.977710917569893,0.978884353680285,0.979799298693034,0.977922564871344,0.976784979755682,0.976281569899313,0.974578567297216,0.971769741231941,0.968367577465786,0.962967905295497,0.953953704651065,0.931259832442026,0.894698673227637,0.852662852607791,0.808851869990882,0.770153468777244,0.750038900021445,0.751028345005297,0.775233289478567,0.806127210628501,0.828540361483311,0.837162267616993,0.830008657603451,0.815723459425821,0.798661835170696,0.792542619295217,0.79405359019096,0.798767744386294,0.801455587480292,0.800732619538828,0.8027410204817,0.806277030300388,0.810978853329465,0.821636055878569,0.839378617273477,0.857189061756077,0.876707554569095,0.892900871971726,0.899833767494619,0.903054053404729,0.90179065937328,0.904587044732747,0.902461930850906,0.902237392503186,0.901694377965941,0.905074374949222,0.902582523326163,0.903200935348279,0.907201518847444,0.910722996209978,0.914091897201665,0.917418016913403,0.919959590609019,0.923135641025632,0.923223690298021,0.922947084997321,0.925677975399168,0.923379405517491,0.920997720250136,0.918219405387715,0.913968619995974,0.910730000346066,0.911914946186304,0.910014650253261,0.911593206612239,0.913425532264643,0.913355222295294,0.909626321736983,0.909954739408864,0.905011692671123,0.898279755771901,0.875567575788547,0.805483222854091,0.676358793829151,0.535142929486782,0.431252984423738,0.372285979386971,0.357024029832983,0.387754563791258,0.43204391276597,0.466742873193248,0.508513664119006,0.571380413150493,0.642461702998572,0.707076599589203,0.759403733695379,0.801772056405858,0.830453215503254,0.847967528392637,0.857987702973788,0.862079503263552,0.867839690162,0.870030810833626,0.870431368768011,0.870117466587901,0.870086130690593,0.871746114761909,0.871679621875729,0.870642194445627,0.869825849630362,0.868233081731954,0.867085525116878,0.864067544835798,0.864569044137631,0.865284573761539,0.864827481616181,0.863308938360396,0.860879934627312,0.859237427705798,0.856050657005489,0.853639741284268,0.852345735503994,0.850536769538118,0.846760981142661,0.840812464263055,0.832576559860556,0.828392685936442,0.824596655119343,0.818769930455242,0.816149520085271,0.814232115777805,0.810878744013149,0.808340566433676,0.809101157195684,0.809314691770648,0.807891354760741,0.809983279937438,0.81025919813416,0.812959258161255,0.811883076861941,0.811675584433746,0.806258995717991,0.801740796580337,0.799297669419868,0.798077545085789,0.797836657027632,0.796515403904005,0.794432183603114,0.79555622795958,0.798984713380346,0.799139117040596,0.799564303728395,0.798448891496677,0.792366149702336,0.78714246424255,0.778509925373645,0.774009271424188,0.766341395227584,0.756810928451279,0.738213732770831,0.715877951526071,0.690169301580954,0.666294447109431,0.643769336522512,0.627781616796528,0.621361179191503,0.617339603639861,0.622203804563146,0.630154202351169,0.64510581085328,0.663154826360855,0.674895041858953,0.668742027258809,0.645249446090352,0.627324292822265,0.627830488811589,0.646030727362305,0.678717622894926,0.701050850995441,0.701014524253847,0.688563782563339,0.679089318439418,0.671706964636301,0.666910874935116,0.670380446092866,0.67707320713576,0.677494742124172,0.680248780797228,0.681170283730135,0.684256176495567,0.692175376753491,0.701837148213874,0.711635847341419,0.719872064991253,0.725818257214961,0.729023911474646,0.733166628959851,0.734665215148881,0.739164183848755,0.739518098600997,0.742888071651598,0.741352531643524,0.740858953102909,0.73753717145122,0.737655568099618,0.738584025715971,0.741221166868084,0.742291384432886,0.74103466071597,0.73998688942485,0.73472786389635,0.724433167736276,0.713248185838439,0.703875761293345,0.703520958537337,0.711417750881437,0.711271325944197,0.695105468728273,0.669353828844027,0.653619056954938,0.657008769956014,0.679062179754908,0.708554743965234,0.722335351499814,0.725937079386299,0.723978806747994,0.720573366378704,0.720840464228104,0.716134106474568,0.719901151111773,0.719463865807812,0.720849141358207,0.720573647233268,0.716805263986083,0.698241627042664,0.674179483239633,0.657550940866132,0.653209388851636,0.667793199266912,0.687885484358978,0.69796706820843,0.701837723579418,0.702983682470516,0.706206318771004,0.703897411111805,0.701990318648692,0.699648290798475,0.695728029092839,0.692251715079896,0.691575557727753,0.691076780639805,0.688420955350042,0.692778337515844,0.692935432891581,0.691298835508196,0.688185588907636,0.681054138035579,0.678155845191158,0.679764395962691,0.684174917598259,0.689874266700922,0.687900293491777,0.69006474620181,0.683429128276142,0.680411483202395,0.673467372117789,0.673242543816644,0.673684171013476,0.679034272814404,0.677201811496381,0.678056484460893,0.67190274149704,0.6699499717816,0.65754484924672,0.646891208574225,0.63140347912246,0.617151519777637,0.593926488223696,0.570289479181104,0.541440691529331,0.52794165941027,0.51334203021103,0.495406612922573,0.481040770366838,0.473010589783109,0.473407648749974,0.478374767558225,0.484696979270145,0.508794303962146,0.538362985798767,0.568242340161428,0.583849694482553,0.576474761467097,0.558626568273581,0.52836716340357,0.497193405838201,0.48017009028798,0.473118046537579,0.472653991019562,0.474235943354123,0.485851128504218,0.495700224245379,0.490312884838183,0.477685796355529,0.466726739518318,0.464715829801449,0.467438933610359,0.46509972842696,0.467772440488508,0.468407471358062,0.475297142153908,0.48794706015119,0.515936860017475,0.534662365067961,0.545324688241348,0.533354701635893,0.529326751438661,0.521351320796308,0.514396822360739,0.508226283033776,0.505935460188731,0.504896335416164,0.510595054451841,0.503242490812871,0.473863578143361,0.430947676686587,0.389213666348972,0.347301368118115,0.315181800566205,0.276193885079507,0.240620145751126,0.2046589748392,0.176193234799631,0.152135619230182,0.149332100368204,0.158984418768107,0.175183136079702,0.164246026276354,0.161662080522865,0.172811020351574,0.219510107659969,0.269161024033708,0.290500830951407,0.276799502777114,0.263020829186357,0.250274940605433,0.234852710052098,0.217408158289825,0.219719266250261,0.218364514274683,0.219294761192148,0.226190620853914,0.246235291798915,0.249426010608808,0.253905172963073,0.261932325397227,0.242999232307922,0.251337421221632,0.271515798665198,0.2616351636124,0.238958489780151,0.267156236457906,0.28124875870735,0.270422786371969,0.265338173415917,0.276709310671904,0.284851186501911,0.301500213397381,0.308339399396504,0.293182663265454,0.277861155000161,0.29587461198734,0.326893588375576,0.332760319975742,0.338940816814416,0.339709636490342,0.355220833293775,0.355604047463615,0.366762350026591,0.366133262799759,0.378518952033131,0.40690647155156,0.449452671527264,0.467246415961903,0.483305082141922,0.478666424339429,0.491261316495715,0.483806534432979,0.478772649553938,0.467309899741612,0.450987766175805,0.435246521332191,0.437893279786726,0.428142085176898,0.429472660997153,0.44953581097761,0.458441022067544,0.453532992328866,0.45973335615483,0.457608068655475,0.482289753174674,0.49230834950198,0.49652996572013,0.497858767729242,0.507492574854609,0.505264811237917,0.510990351851287,0.517899651629454,0.534261832933471,0.528577495006435,0.538197981117997,0.536103906973828,0.540827398316667,0.537486616464162,0.538485920775805,0.542273952499667,0.551720737692893,0.535931936727405,0.532982789640103,0.537503891200743,0.542496044744887,0.541848653035457,0.546830207942495,0.539475784400964,0.54990356487594,0.540528027824118,0.537068375055626,0.536286375588702,0.526732935176197,0.540469974717715,0.530820791856015,0.531001410046431,0.534789555988882,0.525620391756864,0.527553849390128,0.509631359078696,0.510239076943917,0.514177851987566,0.516230453950564,0.523918884591766,0.52181777578876,0.523282113908821,0.521372113693441,0.532262068223562,0.52009586961076,0.524359526700589,0.519964350636523,0.521003754693899,0.518186174981679
18/05/2021 13:14,0.00784263516113865,-0.00325702492000221,0.00146277437878009,0.00350317006623225,0.00904185154467899,0.00426874374822683,0.0089163448119613,0.00490909979450318,0.0110226877833427,0.00853250726074227,0.0186618554984471,0.0214733117353612,0.0215324010679337,0.0322374425310958,0.0364213593111126,0.0459327171612075,0.0535919284188497,0.0596296475443551,0.0685017357810414,0.0747312709861885,0.0868048385916885,0.098548968901782,0.110620367004196,0.120934208308175,0.129658879867568,0.144904096295533,0.157879636964181,0.162402061835614,0.17115656109261,0.18296233238451,0.196356733479572,0.203329683464948,0.215685106784476,0.227448779292872,0.23755437862334,0.249126554247828,0.25557452791365,0.257307349779751,0.264276539882735,0.271205941672794,0.285339398322667,0.304132196206189,0.328779878562123,0.351035594588616,0.373520503441415,0.38692753122797,0.404473465225958,0.425956929059476,0.434517186841629,0.437642043060455,0.440164532854434,0.442347448350007,0.440642232486074,0.437350754259126,0.440402893009368,0.438382321164217,0.433085659556217,0.420973474673707,0.418570722114579,0.415989306998886,0.422641589006182,0.434637978315005,0.44638753548416,0.459109794566845,0.468528467761349,0.473524094134743,0.478361699882076,0.47390932352145,0.458758395895948,0.452609933680894,0.448348439229327,0.451881329457496,0.454833407996424,0.448914705878827,0.454863688230667,0.458322520882648,0.468277679459809,0.483363226334164,0.494029025028903,0.489663470129298,0.494584650864548,0.507044581148183,0.525956134197432,0.542065219003706,0.547132288690235,0.538941108126996,0.516018114297792,0.483995270736639,0.452086207483038,0.44537244160137,0.469839877858073,0.487231196880092,0.492751954095095,0.497360052494355,0.512899473877709,0.528802835019938,0.534640731121057,0.548488233676539,0.567604435567459,0.602682511403604,0.630884449999522,0.640027134388864,0.637497136170561,0.637991575487785,0.647594339236783,0.647014217454099,0.643226131836326,0.637515313843353,0.62427162191927,0.595008050928395,0.562688512406278,0.538221087987129,0.532422198396803,0.546534519018407,0.567702938681908,0.603397839405232,0.657266985760422,0.683472313356407,0.672751884074578,0.657650363405423,0.657521324890526,0.639068133447248,0.587526918190169,0.528295983387841,0.479490873222528,0.46811822279327,0.494344996276486,0.519465880641956,0.544980165505428,0.560141163953089,0.565246288528509,0.565141650904889,0.583655309133219,0.62122541411871,0.661458118546711,0.70152179263016,0.710025337316345,0.648701121426586,0.544752071679585,0.497557392679267,0.537647162606119,0.603004712112996,0.619697910819108,0.573837526656252,0.573649562610581,0.657020135593256,0.764220235897938,0.864945589599668,0.936400899897526,0.977142061378399,1.01502098032798,1.02955309611996,1.03019101080559,1.02479982549576,1.01147745088975,1.0012582620033,0.988103170245478,0.974021278100418,0.971564948895799,0.989285168290294,1.02019635109329,1.03050053377799,0.99505051913917,0.995402834972109,1.03243104548905,1.05933843069903,1.06865135669191,1.071616090309,1.07224521679412,1.06692544513377,1.07427175189342,1.08700701880781,1.0792483330148,1.05901106040637,1.04955427763984,1.04726940665729,1.04248905306025,1.05782609099819,1.08717206661124,1.08149475125093,1.05057754047404,1.04012655804995,1.04713341924996,1.04841505209755,1.04537644467,1.04631469101373,1.0277764154436,1.01057692937014,1.00880089325444,0.980461913448913,0.916306460379994,0.834088930085166,0.835333267969277,0.939671410638151,1.01693501974053,1.05767387199564,1.04176307607481,1.04006984874675,1.07488959023786,1.12093057607789,1.15516709004845,1.13854506435553,1.08748525919542,1.0595162499432,1.08299912377851,1.10350037684316,1.13301167999604,1.17580381679588,1.20571878042068,1.2171443409754,1.21806083756562,1.22866044374619,1.21864123535012,1.18920776514128,1.19516584322079,1.23490967384419,1.26382448883304,1.27332111622914,1.28197987339859,1.30866588116914,1.34389072316725,1.34647599160999,1.31401591593875,1.26333375622422,1.24861131374165,1.27124300766238,1.27784306738511,1.29162305408584,1.31586019617529,1.32974939451596,1.32304823165912,1.30627803579808,1.29664449703384,1.29646857543301,1.31359490132031,1.33503017263721,1.34540095625471,1.35058553955945,1.34025282235447,1.3182785143938,1.30067036609643,1.30391067371384,1.30132097839133,1.28261828523011,1.28489830076632,1.29693387649455,1.30469988056704,1.29197087129086,1.26727336465858,1.27703731863722,1.31514436929108,1.32940135069343,1.31327538000238,1.31635845123441,1.33383461939648,1.33053945442474,1.31017529798949,1.30800817769414,1.33484683540249,1.3487840802472,1.34376357794886,1.34825490077979,1.35171703473111,1.35072203395065,1.3608501020057,1.35483381606928,1.33883338008173,1.32315842798861,1.30310846480743,1.25625223640306,1.14907025704938,1.11828024842322,1.18482235457514,1.24371238670671,1.25475331045876,1.27844746656612,1.31597537065305,1.30699269775558,1.27190646963183,1.25039624753585,1.27416733061849,1.28947426837092,1.30675654258239,1.32304222925578,1.30923302573019,1.30873592990747,1.31761220550032,1.29300991628056,1.26768620808086,1.28394936140251,1.27145442854669,1.24093552242332,1.22290911589614,1.23078383887024,1.25332220994248,1.25640022083479,1.24452605255296,1.26432102323733,1.29745875552018,1.30462053642561,1.27975724717348,1.25682409166957,1.2600954790033,1.28713290283961,1.28065541014675,1.26995853974626,1.28536077865733,1.2909854526107,1.25990614191605,1.24238458116197,1.23161240300078,1.23170318284144,1.23759194744517,1.19323861715995,1.10415116905481,1.10517388435001,1.13692672150243,1.16016782597875,1.2125996346278,1.230745739284,1.23620360045516,1.24791389249475,1.23172731967154,1.22701267999927,1.26547100856363,1.27949665802591,1.26215703203072,1.21705432257372,1.15675309651424,1.17750618891803,1.24083299992466,1.27714648046619,1.27844541546913,1.27701309881294,1.29597133629157,1.28037737182517,1.2344893340076,1.21900798479674,1.24384987013991,1.25700336022073,1.27905191024196,1.28581950218497,1.25299715570496,1.24161813926022,1.25963260484425,1.25286353478693,1.22668606686808,1.2005718761268,1.19970320876563,1.22132602453909,1.23334406359779,1.22763092109995,1.23877437183349,1.24885098492069,1.24602718826886,1.24558125952617,1.24388509367818,1.23135800867509,1.2231587947632,1.23173011909914,1.2444537238759,1.23855447554346,1.23235035783459,1.23372355469663,1.23358881686719,1.22397764260223,1.22544097789381,1.23685591140501,1.23898775179018,1.22662386904006,1.20573827006612,1.19929340175777,1.2020221958531,1.19391596736437,1.19095483883278,1.20424042860232,1.20781853333691,1.2128193442448,1.21150440229237,1.21012999933992,1.20978464662135,1.20907216253515,1.21419241618145,1.20581788489325,1.1947805656912,1.2022439603242,1.20497087574852,1.20325779717533,1.20539520214348,1.19448997305822,1.1788132585466,1.16814686354796,1.16996440918111,1.18193020465746,1.19144158447551,1.19882241014004,1.19361848623179,1.18270180840812,1.18013531027411,1.17765838845402,1.17323413964498,1.17014278930158,1.17047295357966,1.17205474327172,1.17874533013684,1.18462309052305,1.19353638372047,1.20096702594943,1.20529855849221,1.20794253620304,1.20428101341774,1.19360351839998,1.18313656185486,1.18278673174938,1.17619482013637,1.15652572588227,1.12072993971207,1.09426001101253,1.09098851805551,1.09921091323846,1.11829598286442,1.13483638654923,1.14047620474626,1.13887621767034,1.13673309487844,1.13600564580195,1.13905110528008,1.14213349702748,1.14375062162471,1.14497449919146,1.1417495823214,1.14313396736987,1.13897215220271,1.13633469867607,1.13390325486192,1.13302116870059,1.13822398493946,1.14475776788662,1.1535327337599,1.15689753599081,1.15524690691536,1.15225421104634,1.14932487305721,1.14482985156819,1.13998968996753,1.13563382870063,1.1296654887117,1.12947914753656,1.12766023403931,1.12377952168781,1.12117801396842,1.11624003974918,1.11286175549837,1.10994154692562,1.10119340373741,1.09677121689818,1.09586649494322,1.09954931091435,1.10704107916541,1.11239283606758,1.12090560035913,1.12064473184767,1.11888376240437,1.11547372296829,1.10841879517975,1.10300989817959,1.09163803412497,1.08620813551062,1.08128523109767,1.08190818408538,1.07849213192224,1.07303217198469,1.07129000949408,1.06568160286884,1.06292970778551,1.06306981434007,1.06292893474716,1.06348903920695,1.06762458957583,1.07096504970831,1.07405505477563,1.07938392968461,1.07711385041701,1.08025499650981,1.08502939834064,1.08901222209998,1.09140575315578,1.09173230979129,1.08675828351628,1.08239561930675,1.07690298566933,1.07562593243037,1.07610548810336,1.0771223756492,1.07798068322165,1.0780098542631,1.07335449295705,1.06495694419094,1.05769527612692,1.05119899173098,1.04528967066565,1.03813069214493,1.03623583353791,1.04235999947779,1.04191977148473,1.04705950071079,1.05205475427515,1.05461209780233,1.05069112249304,1.0410167039194,1.01133710525506,0.974459520408266,0.959121356344269,0.963779479331189,0.980267489081796,1.00835201031973,1.03468375664759,1.04894535577201,1.05462181768967,1.06203691267909,1.06494511909071,1.06243529280642,1.06227379072934,1.06245687905366,1.06139682113214,1.05993125407965,1.06001729486196,1.06110080771617,1.05751339956109,1.0581925196117,1.05825949845013,1.05502426525034,1.05285305025854,1.04862140332163,1.0462508113569,1.04607673787324,1.04499627873606,1.04762885751652,1.04437178198551,1.04486535785836,1.04233047824571,1.04299086693598,1.04222992657316,1.04179370579112,1.04122927121091,1.04008241323835,1.03970646925998,1.03652640453529,1.03735956401247,1.03225316677792,1.02790569241032,1.02266009112714,1.01555966049185,0.995938543781343,0.949772706364632,0.898166209702583,0.871147896945841,0.84989408005122,0.84459933556338,0.864698868392014,0.887643865399137,0.904235499609138,0.916466405616154,0.925256122321764,0.93007702591357,0.928300607442951,0.929925067073286,0.933352505618158,0.9454257663693,0.956696465184998,0.962288726484557,0.961013951826677,0.958728916803832,0.949078059013222,0.940881592126894,0.935195596589625,0.929815686499721,0.93177545596764,0.936150142141992,0.941834841993381,0.947991566284334,0.952892026899114,0.954859103980087,0.958004251877255,0.95678718445788,0.956244522027047,0.956992499608349,0.957730140692265,0.956101162403041,0.955994352143869,0.954923847037501,0.954128112478708,0.951249628143282,0.948096678195872,0.940268196216311,0.932674641641747,0.911743257637758,0.872703075456647,0.830829260136137,0.787315715262297,0.748513028969903,0.726152229528703,0.726540169504355,0.752352974280903,0.7846218113043,0.806458394768775,0.814001260242539,0.807801733063359,0.792606872419595,0.777651773485324,0.770278156250008,0.773038672744027,0.775627284754235,0.776948681943684,0.777980353193974,0.780695645099996,0.781690618235725,0.788514330909955,0.799554400338665,0.818126947883294,0.835168742034288,0.854911488694116,0.871714924221104,0.878676184491828,0.881726272289641,0.881259886805996,0.882944287402082,0.88144454070463,0.881637918162624,0.883914030914424,0.885822684193464,0.88384202499693,0.884700937315141,0.887668798075894,0.892261967264702,0.895934090125555,0.89916812259065,0.902884651003071,0.904083997181733,0.905165541714692,0.90576953373764,0.906640798709348,0.905112692155274,0.902841278639698,0.900167708936659,0.895206468714777,0.892931425826302,0.89290761458026,0.893783822094071,0.892851330746596,0.894146991199363,0.893965958190367,0.891117812212225,0.890808197734868,0.887336368851856,0.880529168515156,0.857485533073211,0.790826771677516,0.66207532660761,0.522921013680353,0.421524734149593,0.362703615516037,0.346441591445204,0.376240725249442,0.42184976520256,0.455230146313648,0.496100081274721,0.558382654561525,0.628778635512082,0.692071276283544,0.74567282708238,0.78529504114107,0.813240159909697,0.831909366843643,0.841827858429097,0.846335520155801,0.85093663142803,0.854747290181017,0.854035908486907,0.852944782324497,0.852487015482942,0.853867994710072,0.853605462261777,0.852791457430776,0.852449090294398,0.851564233813346,0.848951335942082,0.846639835823456,0.849046834653365,0.848443146487466,0.847796115757877,0.845781948499887,0.84385474764825,0.841964599382237,0.839381094798933,0.836706441321949,0.836339149700892,0.832995484510798,0.828004816810132,0.823290525224918,0.816946886979762,0.810176367528879,0.806529704840423,0.801528147167254,0.798203851636364,0.797235371882844,0.793381514469237,0.791933809823992,0.793473231800717,0.79207728140186,0.792440354128814,0.791280809674662,0.793207187590271,0.796103395994369,0.796116805700689,0.79436811608829,0.790295634624978,0.78579402894225,0.782224703339396,0.780233951319709,0.780858932774713,0.778539169332252,0.776996571990257,0.779071376044292,0.781951910986965,0.782599069364801,0.783218567587544,0.783369079771753,0.776542331094059,0.769980220295727,0.762829953775659,0.756404777773091,0.748999683821036,0.738944168194255,0.720340003382963,0.697679051292818,0.673407446905118,0.648145617141889,0.626854146205827,0.610853784433367,0.602223218339806,0.599890661947316,0.603023884990203,0.613307233192808,0.625471042049968,0.645590264263272,0.659237645390702,0.651545542578766,0.628110145906135,0.610702347764324,0.611058925558154,0.629274592055292,0.661210593142629,0.68542015519891,0.684460855564167,0.671942998959239,0.661400323647587,0.653419999391467,0.650105847802736,0.654324367863673,0.660043658755963,0.660485915424957,0.66335076156929,0.663322956523923,0.668194402511078,0.677259018453067,0.687202068837343,0.696436847813395,0.704217311006059,0.70900898106453,0.713107137710446,0.715637357275094,0.720048461215984,0.722828858838693,0.725679008929749,0.727218258735679,0.7280390671859,0.725970696368385,0.724474816758976,0.723300538825689,0.723386863540391,0.726244815522981,0.729200873467281,0.727300519450337,0.727613989071567,0.721245361533032,0.712279300013682,0.698006152436148,0.691584121001204,0.689557786248049,0.694929413918716,0.6985380133108,0.679855286044034,0.652538513699262,0.639656803986578,0.642354158088354,0.666982941119149,0.695081656176957,0.708548262727024,0.711631045127687,0.709981531128178,0.707355146966261,0.707102863538989,0.705808482443787,0.70572381410052,0.708963593262264,0.707475702092547,0.707809919407685,0.703075630416926,0.685265646534114,0.662693927842429,0.643065586950294,0.640839497315724,0.654181146562733,0.674205502932096,0.685718159956179,0.688858844064803,0.690358574747464,0.692246313432045,0.688273060230948,0.6875165968663,0.684930864646756,0.681298303556328,0.67872548780861,0.678454093314525,0.678696338334985,0.678214178055545,0.678041120469617,0.679632432746767,0.677148536603329,0.674422777050497,0.66931852451612,0.667890327239938,0.667675512038877,0.673882653057553,0.673789692649224,0.67579953148874,0.675315236341296,0.67238919218135,0.666460936509811,0.660547575971839,0.660840907363937,0.662715277127992,0.666466485537811,0.665506410208626,0.664668224434103,0.661111194669836,0.655422850637954,0.645780271474955,0.632375018275581,0.617509486864324,0.599946300955179,0.579297971912417,0.556146951665249,0.529911107523263,0.51248068616903,0.4988551871521,0.480731908270383,0.466856372738334,0.454871188145265,0.457794448753517,0.465820471739355,0.471441539246381,0.4919606802808,0.524434386933167,0.554149944579924,0.568464649952324,0.565673586947,0.542235826313576,0.51207319104518,0.482354000861924,0.464034913450473,0.458329912362497,0.458764628093198,0.460587563072298,0.473116342996025,0.480430791396796,0.477179393545241,0.457223005344059,0.452030190802388,0.44831177337364,0.451752308965287,0.452598739822715,0.450051820280587,0.459429643737807,0.460580742666169,0.475002214056451,0.501803819098995,0.521448383849431,0.527871638088228,0.520936407612429,0.515274769870405,0.511574291841921,0.502771987885205,0.491041063551839,0.493637368896529,0.491269678961561,0.493328902881833,0.484875449954664,0.456283233040765,0.41381939005522,0.372001006310019,0.335436077825291,0.302711090427093,0.268263258346295,0.223760574188496,0.193105003887976,0.164255409002209,0.144420748150797,0.136088223242847,0.150990102327799,0.157845855183753,0.156186019895755,0.150765725249997,0.162539980206332,0.20375936736742,0.25331068511246,0.272718250962085,0.263633671392148,0.242738216453964,0.240971617517061,0.217985746623213,0.201273393077781,0.195954386527885,0.209647301864784,0.214394234836171,0.214275384255812,0.223186569830514,0.229294336232729,0.237454399433133,0.250850722250986,0.233587239126294,0.248887003987871,0.26313115401385,0.257277852409742,0.234064690942488,0.251550565652347,0.260956961790629,0.255282499001783,0.254148999642612,0.26041676934921,0.268324250474211,0.293433974408683,0.295039705194489,0.277463435540176,0.265404067298482,0.290541785473473,0.307162964361338,0.316917989968108,0.320178639724157,0.332691353338255,0.343983346638109,0.336474202110696,0.348470666203277,0.348757995185799,0.360975578936638,0.393479917391347,0.434957290768801,0.461715329863041,0.468756158623752,0.46771785698042,0.471877091473477,0.480056430976747,0.472555608005026,0.451656479633419,0.435437356477122,0.419265674156322,0.4212846317081,0.416383263047736,0.417940026663632,0.437079836774449,0.458068512919547,0.450909514770878,0.442188244854409,0.447180761137833,0.456988155295868,0.478718324043358,0.48911964428171,0.491696177357544,0.490009625030877,0.499873417731676,0.500204545996984,0.505318144182206,0.522321577845029,0.525853221263331,0.521797132976598,0.51656958608972,0.528367541271361,0.523810865327225,0.521796111071082,0.522492135173559,0.533625423692663,0.534695008435452,0.527632260524209,0.532321619003207,0.529645289350389,0.534846820059033,0.533858974053945,0.531768799998036,0.538236887408473,0.536944971232575,0.535756447062883,0.527824539373268,0.519976570098361,0.534860330445617,0.51425541431402,0.524227203188025,0.519912296939835,0.521919147585514,0.512729286227187,0.501203982913361,0.504789508941253,0.50175160412741,0.517806070242292,0.517084970351567,0.509437281043617,0.513410971627768,0.512152909159912,0.514758631098889,0.518703439835124,0.522187655302172,0.514505511303631,0.513176492975983,0.508064029325872
18/05/2021 13:20,0.00209594121281934,0.00250800733048334,-0.00278934593964626,0.00158123530641188,0.00280404813516684,0.00366337512442323,0.00347708138013922,0.00496187496544448,0.00924084184596209,0.0147058119868206,0.0151331528251051,0.0207550110911081,0.0213529217055989,0.0283947987427199,0.0359258721422868,0.0437025894002066,0.0499218597188358,0.0553292597432791,0.0637879103614083,0.0716656943213906,0.085241654948066,0.0931471047973769,0.106095821552861,0.117097583834389,0.124256121098975,0.140820552891927,0.146395924150554,0.160333787309218,0.163610011772071,0.17925597871047,0.186155254721861,0.197771473452446,0.207119402075429,0.219612889513957,0.233219016328757,0.241000032351519,0.249506772763828,0.248026383619608,0.254104884577734,0.264227667116346,0.277446669000944,0.296653606566101,0.315519232265943,0.346493710727264,0.362098254922317,0.380799299226025,0.390424352495143,0.416072891333855,0.423229123018403,0.427205827331061,0.427851318197764,0.426706362978412,0.430083328583706,0.42468724475242,0.427253017583197,0.425893284496906,0.421963939542713,0.409542938827957,0.404459816616151,0.408682969976657,0.412082600231825,0.425557908401148,0.433938734496052,0.446656949579414,0.454150444883332,0.461625784067789,0.467454829038165,0.458875778306038,0.446817480523111,0.435807365353475,0.44182331643786,0.441385802981902,0.44253630235266,0.439996920274348,0.441618765012499,0.44748196564147,0.454854217656395,0.471279520308909,0.477434638439049,0.483918460125617,0.484043504470596,0.496224088611143,0.512311427247182,0.528497496569505,0.530545637661096,0.522150238591911,0.502221185858875,0.472305287048652,0.443760777096713,0.436553911904042,0.457887559826634,0.4740056371283,0.478218726111144,0.485300084802941,0.501077437201992,0.515364770669403,0.522228985925122,0.535574718638812,0.556188304420663,0.591124715547531,0.612602212352901,0.625017225949281,0.622621752823417,0.620570133208351,0.630559000555431,0.632548557085786,0.628340368252948,0.62193477710966,0.610199122657713,0.580014732199397,0.54692432575462,0.524161031627999,0.517233734283093,0.531954007514362,0.55212269893502,0.589525985813189,0.637016851184013,0.668788431511546,0.654411539012247,0.642400498574843,0.641138546436585,0.623170285099213,0.570689037938293,0.514006696659729,0.468798499579995,0.456324972328213,0.481269515229645,0.510125328803147,0.52941636536582,0.54944721152634,0.552333566336456,0.552182141900867,0.567421864385144,0.609717794225387,0.643458770947085,0.684261007104103,0.69307502883325,0.634609371400888,0.532586607939832,0.483682947922754,0.526194847127229,0.588269285729835,0.603469836345991,0.558054805587295,0.560769833403107,0.644871226214206,0.747533260980256,0.844822834884951,0.914025764343919,0.958000880303371,0.985812923192357,1.00587600746854,1.0022968186266,1.00048783119623,0.987387141273352,0.974826126286205,0.967163822742978,0.952354334626648,0.949681025654927,0.965237025964058,0.997507538852249,1.00165461931842,0.974138548455183,0.972536261188217,1.00874694947498,1.03305366997319,1.04198564663606,1.04623707529613,1.04716027160078,1.04276933747981,1.04781987350764,1.06231034717426,1.05147837020051,1.0332542537027,1.02695087027756,1.02516235722975,1.0182518582111,1.03392871272435,1.06081115406484,1.05495190308075,1.02628151384344,1.01616007064122,1.02089921402973,1.02590843647534,1.01999398565408,1.02318009630544,1.00564757717587,0.988606117683167,0.983957846471101,0.957183032213384,0.894840704867474,0.814609315938108,0.816635234815714,0.917709972164338,0.996499477080725,1.03296981100428,1.01837389141329,1.01522949367802,1.05296108964508,1.09553268226748,1.12847884423717,1.1124635437616,1.06309267244521,1.03616873679718,1.05815593036789,1.07878782846671,1.10626732200535,1.14942628340259,1.17936775729472,1.19019060610295,1.19254599558994,1.19970411786202,1.19156188825526,1.16061723723423,1.16936026165172,1.20732999081983,1.23619313336816,1.24504117634289,1.25336744984807,1.27991837505828,1.3132849160899,1.31544721595069,1.28448765230762,1.23579725667662,1.22110974981737,1.24331701624001,1.24961286801815,1.26412427571558,1.28654053273527,1.29973393773417,1.29457167532122,1.27584672961429,1.2696619952283,1.26904182506471,1.28493039325011,1.3053967960282,1.31672199406803,1.32103012972188,1.30911339286684,1.29039921516524,1.27141855089412,1.27666801321659,1.27080052280363,1.2545795387151,1.2559967294606,1.26963011066396,1.2777884825783,1.26261597358977,1.24070378562597,1.24905991851329,1.28613516462257,1.30053440714317,1.28560863594481,1.28948403741889,1.3035225982893,1.303708330216,1.28103975486796,1.27953819102006,1.30562974520128,1.32145228269565,1.31300316702414,1.3188413733282,1.31981595600079,1.32125929008788,1.33082896451391,1.32627290934053,1.31191582481862,1.29264846853997,1.27781230381876,1.22657443384852,1.12710007550899,1.09371338629456,1.15988252431421,1.21814234134046,1.22757350695934,1.25144554613494,1.28714866292644,1.28069213418503,1.24463752304164,1.22483669843119,1.24913538044199,1.26271655203975,1.27777984968695,1.29329004705342,1.28302988744797,1.28011978179453,1.28933680942625,1.26569986860939,1.24250939095595,1.257406749793,1.2453360312398,1.21557197129962,1.19734016360519,1.20377667676924,1.22678234448992,1.22868555369952,1.21439753230001,1.23824105732689,1.26884567294183,1.27662232855022,1.25415614002032,1.23034057423685,1.23500238196301,1.25993100738939,1.25171116628064,1.24474083937179,1.26031221524702,1.26376120293841,1.23390721209149,1.21530782663938,1.20310471866335,1.20761128490391,1.21241033032527,1.16911797740657,1.08037335894664,1.0825578113346,1.11343903520983,1.13580930499379,1.18663884821096,1.20528748444771,1.21083051027542,1.22197093785662,1.20640517460515,1.20302593642615,1.24015180973499,1.25365114422096,1.23505022783647,1.19163845223153,1.13125574452029,1.15412948428391,1.21437793882118,1.25256998765148,1.25235370241431,1.24900387423965,1.26906919601542,1.25219667874484,1.20906586382688,1.19427513101835,1.21744737606411,1.23031796967632,1.25218845764892,1.26070438681212,1.22676091253138,1.2165700777139,1.23405244934177,1.22616308669196,1.20047004120457,1.17554074542983,1.17278335102722,1.19609234191351,1.2061640590534,1.20270200873053,1.21251945368242,1.22162332250884,1.21970000718847,1.21904152826371,1.21779623335362,1.20593378006147,1.19728520935698,1.20701317976748,1.21712263966985,1.21455502665686,1.20630478135517,1.20698130946958,1.20797678107768,1.19915438014539,1.20002280981137,1.20940368066937,1.21368000072969,1.20167923043871,1.17877925787507,1.17438719327922,1.17780598560239,1.16841792833964,1.16456652710778,1.17765676071466,1.18107116193591,1.1904401342797,1.18491078493197,1.18522113910989,1.18418801152055,1.1847886533696,1.18872791969975,1.18150513168271,1.17072034694923,1.17788022737762,1.17961577508498,1.17691249748738,1.17995385732148,1.16698006283477,1.15620197297962,1.14465575205613,1.14569775192354,1.15670530950593,1.16781973301275,1.17253959826944,1.16763081991642,1.15738736417847,1.15436410502997,1.15340127899357,1.14822046594309,1.14616442172135,1.14415713368389,1.14561129963369,1.15291540213279,1.15809941539037,1.17037839618382,1.17345820427215,1.18163797038262,1.18119546046531,1.17884380699891,1.16758337458609,1.16057262483776,1.1572297051712,1.15041531290096,1.13219119724476,1.0957644747941,1.06788535570532,1.06519254656155,1.0759725601646,1.09299352095063,1.10857442199282,1.11680539782817,1.11524396257905,1.1117711146377,1.11014376073849,1.11532982921396,1.11667138049794,1.11996150711724,1.12108737461873,1.11956576373839,1.11935111444064,1.11489740583432,1.11398929932356,1.10946539234898,1.11066099756822,1.11589982045618,1.12119573158107,1.1283918364662,1.13186059531138,1.131611002441,1.12896603853043,1.12646490263767,1.12080364084456,1.11816774317134,1.11218338578791,1.10532044579872,1.10563107284782,1.10447861444624,1.10139519925646,1.09843349392627,1.09259954568414,1.08937241129768,1.08660504644176,1.07758771448302,1.07440516185118,1.07487059827487,1.07723491936385,1.08422132980792,1.09148250606027,1.09854649614881,1.09964515053669,1.09661419291,1.09188810395146,1.08544724565025,1.07855274011622,1.06982715467631,1.06397075220327,1.05916389720204,1.0607173103559,1.05627945485841,1.04957306386211,1.0478184302384,1.0450746966361,1.04046145896859,1.04039831613453,1.04074620867741,1.04008011794966,1.04694083223861,1.04861093957139,1.05109059785708,1.05579660124552,1.05600001981972,1.05910766234351,1.06331077484131,1.06746721788367,1.06832119997237,1.07079266999634,1.06615995283592,1.05930454029873,1.0553932168408,1.05315621287932,1.05299399315929,1.05586773981889,1.05872792912927,1.05518794916488,1.05051981390006,1.04321487240746,1.0376217792184,1.03055015570229,1.02268230724457,1.01643627850895,1.01450024493028,1.02155221299199,1.0218703873659,1.02473821981251,1.02864841807596,1.03233664932775,1.02806853507793,1.01873545727802,0.99218788172862,0.955212670550938,0.939510745367375,0.944547043318463,0.960248470595344,0.988146654431624,1.01363155151687,1.02818918193404,1.03382625789394,1.04063562906398,1.04238804271413,1.042773139375,1.04144755826051,1.04203267133556,1.03961799778716,1.0409403886375,1.03974033095598,1.03904006519368,1.0380700750044,1.03841142704679,1.03643465310461,1.03458300205585,1.03137354593253,1.02757804754376,1.02512485464062,1.02579334192145,1.02469621840321,1.02374417291387,1.02417878429719,1.02389478586136,1.02188457928855,1.02187811090237,1.0215985809696,1.02154892447006,1.02050872502323,1.01947268594124,1.01796981700805,1.01625273431803,1.01594397937553,1.01343829874128,1.00927046783066,1.00166574204893,0.995397304753314,0.976317603886364,0.931259178145012,0.880634409285729,0.850189843526581,0.833784107328489,0.827047468642131,0.843919819537988,0.86992114938382,0.884298358505315,0.897701686238883,0.90532953926683,0.910169551944676,0.909576031808278,0.90876150750386,0.914576636205394,0.923836831646031,0.936012189304765,0.942079487636882,0.941577536510174,0.936940496686608,0.929397428926793,0.920514075555698,0.915683265523584,0.910288228519959,0.912912381994801,0.916373420457827,0.923300521393492,0.929698633810621,0.931566520995735,0.936841575434076,0.937261344979778,0.937299146190337,0.936978396777262,0.938860797955009,0.938938023066704,0.937889654243197,0.9378391492594,0.936048820331301,0.933130915488193,0.931989825014132,0.929120357735129,0.922207211388864,0.9124351455065,0.891657633200609,0.853600445296507,0.811175046183416,0.767343725061646,0.728773305188818,0.708003650237032,0.708855516833848,0.733923852084021,0.765272935055262,0.787614757772763,0.79446663698214,0.789685992745656,0.772319398284468,0.757583333443092,0.750587988186186,0.75380187855708,0.754665535995364,0.75707217286607,0.759370687810103,0.760244507186582,0.765339285680732,0.768016510724337,0.781513646638864,0.796512035789239,0.816894826050817,0.837350484758834,0.853988838231296,0.860745135666499,0.863423287078925,0.863759369293595,0.864447378920188,0.864655262234206,0.863185122937583,0.866119639887178,0.866537039077042,0.865912962536419,0.867184678074455,0.870564576803765,0.873911788643003,0.877832110679542,0.882635652738684,0.884932380470509,0.888180152407391,0.888354488612997,0.889017160783916,0.888862657038419,0.886835899768289,0.885034695448616,0.883330920248126,0.879181336773925,0.875882051908294,0.876682090435499,0.875902419528585,0.876627987970474,0.879197097137439,0.8770740007895,0.876702632795703,0.874216235036406,0.871362807212002,0.863831088040718,0.841540812843383,0.774598053625298,0.648098127246165,0.511087020214057,0.410732611353813,0.353491587074003,0.336161643205534,0.366172093119291,0.40972247392227,0.444001309252432,0.48479323165265,0.545084367322359,0.614511228481508,0.677033651806165,0.730786321241631,0.770207970226135,0.797734996515976,0.816100768788587,0.825030002000771,0.829920324362565,0.835490094427637,0.839213154165266,0.837123082377483,0.837399708971674,0.836230221643747,0.838660453684492,0.837784969208151,0.837210423461912,0.836888169281628,0.835552589188336,0.834255068616555,0.830579303846788,0.830992762464883,0.831803989882865,0.833150851182425,0.829659811594575,0.828880936344418,0.826067914786234,0.823747559508705,0.821559173468004,0.820808189191002,0.816803813445195,0.811988949293423,0.806333213171243,0.801072727304383,0.794133561293579,0.790539235921101,0.786591378518231,0.782517433217517,0.781314591809371,0.780632655345498,0.777751068920987,0.777652304857476,0.775788097203097,0.774673685779844,0.776454303618683,0.778299155297936,0.779705476270156,0.780057373710278,0.779296173904438,0.774686950137505,0.77002297592068,0.767305968469599,0.764277514243615,0.765555727168629,0.762998443094675,0.761302774645704,0.764092976768676,0.766359034098252,0.767725477027708,0.769780693746493,0.767209785365957,0.762085653667664,0.755611437479789,0.747637147687383,0.741927845816545,0.734300778781803,0.723133202357519,0.704950828964952,0.683055416940517,0.658552086790739,0.631779423144232,0.610952503491046,0.593162120770125,0.588438639381655,0.583938197999524,0.588339833149325,0.59586189446823,0.612297836596773,0.631584951361055,0.642103013382476,0.637203739312114,0.613209554670425,0.594505675935893,0.596146947190106,0.615581139473651,0.646420191016785,0.67069874388746,0.669984723912856,0.658279115592715,0.648794910967178,0.638625407928284,0.634772239415697,0.639771852430347,0.646967177133304,0.64566081474877,0.647885170219445,0.649691589692957,0.654669259765971,0.662085757985235,0.671490290879524,0.683084320436931,0.690004044164523,0.694860284125161,0.698601131276098,0.702301203853534,0.705244038102417,0.708707182911522,0.711171881174677,0.711720252644218,0.713354001650546,0.711670184149959,0.709562810156194,0.708896291796606,0.710015945418695,0.712797236505591,0.715855777215737,0.714135103608715,0.712991904113264,0.706926911141407,0.696402264878116,0.685653632213696,0.679399254562076,0.677851159515255,0.684333035348043,0.683776770924848,0.668484206336778,0.643114038177694,0.628586341716185,0.632152072200014,0.653713846409706,0.681734219086102,0.695424453726047,0.69813341117865,0.694921313407215,0.695078790781324,0.692699480167093,0.693887417173886,0.691379717219167,0.694931007416709,0.694274060877003,0.6938477051604,0.688231640162785,0.673885602435201,0.648366248213409,0.632650905112922,0.62920867213954,0.643685468530405,0.662561600929495,0.672367663573616,0.676198063855646,0.677840556545044,0.68009062378473,0.67737912405142,0.677185453297145,0.675109320500232,0.669739831092261,0.666943141882047,0.666575040044534,0.66528980103018,0.666182363285719,0.665958096693325,0.667301721905825,0.664703752893302,0.662414996937111,0.656808360830652,0.658757063531477,0.656144546074214,0.659899811505078,0.662956329022749,0.663057574838625,0.663285378873143,0.658884359554322,0.652309637871878,0.649319327253387,0.648197551747426,0.648711448869896,0.652223810294206,0.651951596662328,0.650666235012688,0.650834005084913,0.640402060445301,0.632680188582811,0.62020141873506,0.609455189645833,0.591924975499022,0.566454409648435,0.541673442556739,0.519061394104957,0.497708816916437,0.485097989460746,0.467014263090179,0.45485557279177,0.444179936925461,0.449365350095666,0.454010228156147,0.461428264294416,0.482520662318169,0.511732657593054,0.54280454404343,0.558171166656304,0.548742285918074,0.529645957629048,0.499327015028843,0.470175669909011,0.454540961824843,0.447267421618389,0.443776775711766,0.450678041524669,0.457745904358662,0.465890034576001,0.462834397347412,0.450070564514845,0.43412384600792,0.439268365669764,0.439130779738462,0.441343944081571,0.437039358348615,0.44671852428449,0.446016785165724,0.465300701891076,0.488838602446243,0.51384039733229,0.515702263711117,0.511580929348564,0.501485601793031,0.49858020543805,0.487605040636371,0.480582372137392,0.478387034856878,0.480667387511235,0.481617087743513,0.475390040420369,0.448059321746844,0.402306461308426,0.362293423677889,0.328511339951795,0.292102086414051,0.254341503115536,0.216005754906489,0.182203742795465,0.154274009313381,0.135138846586786,0.131563840987109,0.14675392941823,0.155874131648139,0.14713283008809,0.142797121418131,0.156309457049873,0.19264056326118,0.248478619377391,0.263665104473944,0.246751963521219,0.235131299890904,0.229419283531131,0.220495810910028,0.196027106414553,0.196570331961711,0.200418029221327,0.205258446582948,0.205587504774245,0.219499223752311,0.225657351860929,0.234586872705983,0.241275915439831,0.23434282821398,0.236484043853736,0.252601267967422,0.239228388495429,0.22353606245508,0.243242007426977,0.259451694549883,0.25033722430083,0.241337587097873,0.250954224700175,0.257442907727921,0.280388915824258,0.283202417659978,0.264039139958846,0.249300102623915,0.277390451512208,0.300473090812564,0.305906743560811,0.311961919667877,0.324876388529582,0.32672395036461,0.335560171057302,0.343060501775277,0.344265228100185,0.351175277477191,0.387000539068947,0.429090809237745,0.451252867832057,0.460180321958761,0.462274342552245,0.463423602535565,0.464765213595577,0.461222367428553,0.44137789589641,0.42784903688479,0.406134141108941,0.411233401823567,0.410754351495105,0.413387624770658,0.42605399289399,0.443764903562669,0.443750798713115,0.434399229018624,0.430236132005424,0.448431928928843,0.470296000253006,0.475432952671028,0.486522914429802,0.484990928748241,0.488513382839754,0.497629197828915,0.496956822981048,0.51131600281312,0.515698534903164,0.514393103612402,0.514008629089686,0.518481112605332,0.519818881493025,0.515390602671548,0.51385610195789,0.526995347200431,0.525319988403204,0.521441383765371,0.516215772208041,0.527778732092651,0.520374176856006,0.522513887334451,0.534044500424995,0.530454958402428,0.522963991138664,0.522734309105529,0.517377151657844,0.519697776908922,0.514968077985535,0.512059622928505,0.508208595618401,0.517508167282555,0.502554616674313,0.499871692026261,0.494898318670885,0.483029016422297,0.493705632973765,0.499455218214799,0.495692472390353,0.503082064151198,0.506113864624786,0.506508889233233,0.495333435701956,0.50337184451889,0.502189885431008,0.501547054046187,0.489577922131564,0.487953281199352
18/05/2021 13:26,0.00190811294113626,9.7551768957269e-05,0.00538327333017555,0.00342747100363319,0.00242897736588887,0.00314647412758505,0.00797306242448565,0.00153383043266406,0.00368758314864928,0.0106890259214298,0.0125852402192838,0.0161622547822179,0.0234680290185229,0.0219749896119025,0.0376076349053465,0.035092053326796,0.0471663895217972,0.0502663591352145,0.0607321671723555,0.068466521017992,0.076972779243479,0.0913463742428489,0.0985265606351529,0.109458916924086,0.121357143121398,0.130338052665687,0.142743236879265,0.149638345787481,0.159476916516333,0.167556714193801,0.182580776794449,0.190042228292997,0.198767971581923,0.212585666841735,0.223371283814337,0.230763956660981,0.237377518478333,0.238260743034254,0.246742971151025,0.251343170983664,0.266387860874672,0.283179497212612,0.308505435354196,0.330692602415213,0.350286008016778,0.363362205040753,0.381152878449165,0.398496650293046,0.408468863368887,0.412566154645695,0.415600401144275,0.417883780561276,0.413864336613047,0.412533767890782,0.413514722325096,0.41035349968843,0.407975751792798,0.398944184232663,0.393350100755628,0.395538765080791,0.396633883128198,0.407970291308677,0.423631778495145,0.430541613957491,0.441137655614312,0.445157646139956,0.453951377754705,0.444478152175965,0.430890370275133,0.422809579933204,0.419841693562273,0.427556630460615,0.426480622931871,0.427934842785469,0.422871153951233,0.426504365563934,0.440926572737386,0.454309373342574,0.465478127516463,0.466012961315559,0.469041449760356,0.480820666211662,0.50046584854618,0.510746427716618,0.513607872009606,0.507433114588965,0.485682420739204,0.457305854003521,0.428621588105471,0.423219599874645,0.441540042415273,0.459806781447209,0.461454835997419,0.470551792858458,0.485221078118048,0.499278893226181,0.501444066062188,0.513472964356177,0.538549657170421,0.567454476439043,0.59295877459737,0.605663957458999,0.599981773858399,0.600806126682485,0.607556489850045,0.609985418333261,0.604382952748044,0.60307045534784,0.587027582364972,0.560327195019074,0.52984241180849,0.505608406457025,0.501932883585,0.514100089535023,0.534893447207917,0.568278727576202,0.618538445319269,0.645295734240355,0.632762142744303,0.619821486661326,0.620358721370009,0.60074335013861,0.551007624326799,0.499038275077785,0.451839991337516,0.441197493921138,0.465225753671112,0.492466234924292,0.514222485682589,0.528481091078253,0.536102907251894,0.531954662774206,0.551947068169906,0.586926028434311,0.62721812468618,0.661265627898197,0.671690085942999,0.609717479889324,0.51395130197227,0.468740039220485,0.508772240347874,0.568114690131461,0.582330310898308,0.538714913618595,0.542675524143377,0.62202525623502,0.722413350524761,0.815523934344826,0.882924117412224,0.9207746991121,0.955728822711443,0.968897313052184,0.970728073490526,0.96444971226824,0.953588521896315,0.943363452797403,0.932775864163156,0.922040604839459,0.920006228446992,0.934245740819868,0.961217789440688,0.973318167796914,0.94077036639136,0.939579969735824,0.97172751201795,0.998149766237883,1.00318098093269,1.00949011864301,1.00896943416242,1.00741385293082,1.01142104147654,1.02704567404865,1.01859921690279,0.998117617881393,0.990774074461686,0.987980762935783,0.985246260228519,0.999124628183715,1.02436919892961,1.02040155226198,0.993165437597838,0.979610727971974,0.987686667568813,0.99029068808333,0.989639630512376,0.988704613859161,0.974356530105265,0.954100179132334,0.955169888023905,0.924571056920957,0.867036280170369,0.787985458465548,0.790434274379348,0.888916801808284,0.964040637204724,0.999726210156847,0.983864602258516,0.982396253504794,1.0192279104073,1.05847683307158,1.09139492084966,1.07634762478623,1.02956731766192,1.00004437622632,1.02428313041471,1.04417294214866,1.07074736687402,1.11281607938917,1.14352706509545,1.15102408050718,1.15525183417403,1.16249635429262,1.15163847194381,1.12447441452545,1.13028343502892,1.16975717624734,1.19589203770325,1.20359261413414,1.21216346770775,1.24056337890793,1.27253579473075,1.27430802252981,1.2447601635586,1.19582951124938,1.18265452268859,1.20294068517797,1.21023111265653,1.22486202354801,1.24744270112665,1.26017674090635,1.25310379001099,1.2363403383732,1.22991661924404,1.22824261553148,1.24523468389233,1.26439149365911,1.27420459798666,1.27909860655079,1.2678743120894,1.24842738040827,1.23363875332194,1.23685190721505,1.23493186545423,1.21439517170171,1.21648006950356,1.23146034455173,1.23752268652842,1.2281837519268,1.20418451005218,1.21164792125028,1.24915511918965,1.26228078619992,1.24665044396999,1.24789499877024,1.26445420202179,1.26172194983907,1.24289674786727,1.24110093999287,1.26726408253398,1.27941900335569,1.27556043507007,1.27966580130868,1.28229365940282,1.28089979441913,1.28887275351691,1.28690229889351,1.27258610540754,1.2558137897607,1.24066480513929,1.1935495212674,1.09221823722219,1.06244793280973,1.12639690680218,1.18110001586793,1.19068488187667,1.20998969618428,1.25102811953151,1.24314908158988,1.21009036085633,1.18931423064532,1.21334648944846,1.22792371901197,1.24071514459862,1.2557961960171,1.24537606475202,1.24575662667041,1.25020285995268,1.23103532268391,1.20664541613591,1.22149630103576,1.2115741895826,1.18180109228779,1.16242490358166,1.17028946864803,1.19356193073427,1.19417756828232,1.18095822354893,1.20354001965607,1.23482271549768,1.24033674394397,1.21723888201999,1.19693190606915,1.19870741859323,1.22486063980171,1.2159588529984,1.20922373139112,1.22386963394661,1.22745629994463,1.1996831150633,1.17962897220174,1.17235291230246,1.17244761172868,1.17947574124393,1.1372331735078,1.05009644601524,1.05471160952162,1.08327036686449,1.10608934799299,1.15367962329437,1.17210039793852,1.17729427184203,1.1882824053372,1.17370511533498,1.17028035670617,1.20827177751477,1.21890958624489,1.20193356650146,1.15858557313328,1.1009617930909,1.11986938937622,1.18286914490931,1.21601100007042,1.21925923099776,1.21500689439733,1.23255450968144,1.21933534870599,1.17611278867683,1.16192127903809,1.18476693848885,1.1977437968365,1.21911659539912,1.22648897518155,1.19384552675799,1.18327553155835,1.20091183576135,1.19312256473216,1.16931743378503,1.14398198568559,1.14055861700741,1.16321508929551,1.1751471148077,1.17155731623627,1.17991474215223,1.19007656379992,1.18459008998118,1.18790071399022,1.18433147629522,1.17552082146342,1.16548103807539,1.17525451229495,1.18508124001988,1.18149714664116,1.17501610576988,1.17437593812297,1.17720916876044,1.16667950532837,1.16996839991329,1.17812839219726,1.18092868657242,1.17113369467382,1.14748547322233,1.14335658675036,1.14545973646223,1.13717291162468,1.13614359333901,1.14831498456226,1.15125665115995,1.15833146221825,1.1543554585988,1.15485586735063,1.1547121042857,1.15143736844669,1.15659578714519,1.15099488214255,1.14079245828226,1.14675818840712,1.14834966557463,1.14723403848546,1.14816321030293,1.13696912534422,1.12493901118869,1.11303798611317,1.11634706417872,1.12596130519298,1.13535372705392,1.14276070790066,1.13786817070528,1.12614222567795,1.12392560469555,1.12229302846276,1.11920182292749,1.11733553007614,1.11473834640013,1.11585812936376,1.12358708798259,1.13014760585022,1.14012960283087,1.14471517633261,1.15105497049885,1.15192495758956,1.14851026620324,1.13785916550997,1.12897307457634,1.12687934208962,1.12104892698247,1.10206239107299,1.06573015143578,1.04094929467674,1.03762256820742,1.0484610060641,1.06378534112773,1.0801575080548,1.08583707546246,1.08542456040811,1.08142367904141,1.08167596615361,1.08421739405927,1.08855105841301,1.09007421927512,1.09171250375081,1.08958426853737,1.08896601351512,1.08645943132846,1.08484526085098,1.08192292256554,1.08165952201157,1.08572580791335,1.09366382494348,1.10131155406651,1.10393475818964,1.10199981048566,1.10062941135269,1.09786109709313,1.09332742769621,1.08958441315694,1.08511099238602,1.0791431621951,1.07833854513984,1.07679101309827,1.07357911786805,1.07194738652618,1.06701053874542,1.06233341702148,1.06048889570483,1.052041666429,1.04669944442126,1.04637076486436,1.05142027989212,1.0562907316969,1.0642227509805,1.06850151784083,1.0713128946584,1.06843707035412,1.06643055063087,1.06024057979812,1.04997135479666,1.04377812971959,1.0362013026624,1.03291455712808,1.03306480335256,1.03019970953963,1.02427973074626,1.02301097721979,1.01747830744205,1.01364970086461,1.0162732851887,1.01428607870037,1.0160577981336,1.01941526847359,1.02322500410521,1.0256066269353,1.03092699555799,1.0301890564386,1.03086736255761,1.03724945492163,1.03957726803914,1.04259270081579,1.04292728616853,1.03988504763434,1.03531728411527,1.02945203804924,1.03030027228716,1.02824884787207,1.03234318384005,1.03111495427008,1.02932532189328,1.02386127055514,1.01826384917286,1.00966826276867,1.00396529592109,0.997216513755826,0.991168413633934,0.989184464413558,0.9960344695599,0.995642440255574,0.998599871249638,1.00501811547443,1.00575589189881,1.00124620546874,0.991355380481351,0.966681767377274,0.93020661701259,0.916281913712541,0.922812452865506,0.936533634125493,0.964169858219131,0.990012325868371,1.00392076558995,1.00991549846515,1.01539874540776,1.02019447698101,1.01740800170745,1.01627351028735,1.01567786366856,1.013884129748,1.01593987942808,1.01435865506037,1.01483087405018,1.01392627327695,1.01346103546665,1.01088106425288,1.01185154589261,1.00696452655368,1.0026791582664,1.00066892510502,1.00085035930301,0.999489781766357,0.999830116638302,0.998635535451894,1.00086902007605,0.996829916719109,0.996628957015736,0.998002823373168,0.996781136068349,0.995646195667542,0.995623448332895,0.992672698673927,0.99424201650491,0.99167971587036,0.989614557390981,0.983533828982671,0.979979632221447,0.970150475987638,0.952914393772351,0.907371556460102,0.85742291376333,0.830608903365023,0.811883527551221,0.804142005904564,0.825379673416517,0.84803152458078,0.863256778375139,0.874005020284935,0.884652516408454,0.884828937836159,0.886681147213606,0.88613418605987,0.89204032274316,0.900949576911675,0.912129895509189,0.917655848891609,0.920127305665392,0.915288935677166,0.908963160492766,0.898290654314233,0.892224584341542,0.886726615729502,0.889579597044885,0.893168843860915,0.900450999767201,0.905165884313969,0.910769250732233,0.913315471027793,0.915063154037418,0.915063702497606,0.914195079480793,0.916023223761909,0.91679932005187,0.916463657291099,0.915619739526118,0.914477365455585,0.912039168578542,0.911228166119525,0.906921490715694,0.899854840887305,0.891659840020044,0.87071650371891,0.830920684128269,0.787709622067229,0.745914894038404,0.708603432752796,0.687052588728587,0.687812294415285,0.71413282086674,0.743239103127884,0.76687832886521,0.774066307903883,0.768743816752148,0.752534782459043,0.737270170581011,0.730560269845491,0.734121148104364,0.736356684221333,0.738792313794801,0.738568460696021,0.739875494393814,0.743663664204346,0.749929060048249,0.761613610625295,0.778902568823509,0.796585980327735,0.816214316637559,0.831084929005662,0.840063100968614,0.842581581793294,0.842979950497872,0.844221535894009,0.844376122035317,0.842488406738138,0.844558123274481,0.847591805893118,0.84654163169804,0.848054672027429,0.850368052380777,0.854983487751001,0.858388369511167,0.860580539535981,0.865264275076465,0.867034594627583,0.868014636982435,0.867869898148688,0.870502869316211,0.867731947993581,0.865521214203401,0.863149362281995,0.859433321146069,0.856757367467244,0.855816838282178,0.85706383178119,0.857370739240896,0.857642437383521,0.857411698675721,0.85542945967662,0.853993631313396,0.850607810885335,0.845074694997874,0.82255559041041,0.7557588852085,0.632378245088619,0.497869064419639,0.399300890388015,0.34261115912896,0.327313497171298,0.355668073960416,0.398152922203655,0.430257265535293,0.470536557067835,0.531352249123288,0.599776191736812,0.661478260802403,0.713221330183377,0.753076960718777,0.779998468255566,0.797995268632249,0.805633370770265,0.811493200068996,0.8152834943103,0.818264299821843,0.818378809276268,0.81817754331387,0.819448714938235,0.819268179956544,0.819305713526554,0.818248237632288,0.817273862888333,0.819251996579154,0.81418322408672,0.813183710129294,0.812970156472439,0.814588193141856,0.812205160143681,0.812956460222479,0.809268801972936,0.809078114030839,0.804776015493844,0.80217947719837,0.80139709796738,0.798674712966511,0.79456525527762,0.789682844665471,0.781187733469398,0.777119043452168,0.771272679072318,0.768735253645545,0.764670632103373,0.762881130166524,0.761469786966339,0.759078133562035,0.76040320204558,0.759354116216381,0.756919890979987,0.759693117423307,0.76052531507334,0.761839703789861,0.76365481035327,0.760829424551081,0.757312204885613,0.751231524055912,0.749445207157898,0.746842271934258,0.747782879535594,0.74710073776349,0.742970601630674,0.746430372585703,0.748402673266187,0.750684407095191,0.751771178637368,0.75077653599935,0.745768257292707,0.737782204217563,0.730622175313362,0.724527200423819,0.717202644550514,0.705428703412754,0.688812130020944,0.666251675506463,0.641174815323453,0.615277001938848,0.593520433227511,0.579216912136832,0.572580948020455,0.56855968447366,0.572129057822334,0.582812965983899,0.595339836675358,0.616012886038432,0.626631703764648,0.62075658261275,0.59736397217582,0.579096515501279,0.579918711020802,0.598944037163825,0.630994966023981,0.65480622476076,0.652091873344798,0.642125767642404,0.631015895716859,0.622678650873774,0.61920530834563,0.62389990379542,0.628654023169913,0.632499215152724,0.63310438304546,0.634761360479614,0.63766471525428,0.645670558599096,0.656197855484533,0.66699353168965,0.673294167718981,0.680292374007335,0.680862133555008,0.684323602243875,0.689280860428981,0.692422272310919,0.693798213811966,0.696634099776901,0.696815153386468,0.697350547870371,0.694852702647121,0.695287332884287,0.694311690605349,0.700185560979584,0.700710359320434,0.699508145163253,0.697403491745922,0.692667545707775,0.682067411855794,0.671493010296106,0.664132460359678,0.662214000039695,0.667570552253396,0.670662342597912,0.652409148323445,0.628427448686333,0.614162748637836,0.617861723795265,0.639987582813309,0.668823540768922,0.679314008170834,0.683789089371696,0.680607610687709,0.679880107686835,0.678469247132245,0.677035632395354,0.678616099549251,0.681248059783064,0.678841299095084,0.680127866650318,0.675092838632313,0.66075486787159,0.635911068430706,0.61997162357637,0.61709141571906,0.629824545510121,0.64744238131009,0.658094236846244,0.660115924314416,0.662455795846338,0.663995431128605,0.663164790353756,0.658973953614662,0.658224205111591,0.655739502218371,0.652054426473002,0.651375480551106,0.651564020901484,0.650292251046383,0.654876364021748,0.651522433229737,0.651808823760383,0.645438065049079,0.645868135277046,0.642018324160722,0.640383334137773,0.646065861432375,0.649749387060743,0.648313899506948,0.651081865772708,0.642181501341378,0.639212800546346,0.634916018862088,0.633840519766328,0.634017087465433,0.63952825280283,0.63952057111212,0.638211802458295,0.632422842202578,0.62989741505622,0.618089982453188,0.603641720085401,0.59219303989631,0.576452174991411,0.555680052262847,0.526335086608218,0.503696895321439,0.486844661963912,0.472474506198797,0.458088474470169,0.440764393232046,0.437233233467402,0.433402998688594,0.442312928267453,0.447824205761497,0.470401380241759,0.497007061401299,0.52897506994517,0.544653603976431,0.53714127625794,0.515381466015146,0.487377570029267,0.455765454935397,0.439492977955566,0.433622212385295,0.436079524093141,0.43706064045302,0.446830066952816,0.453617447379557,0.456202842416763,0.437082434808901,0.425506224314357,0.423741273901427,0.431260679595769,0.424391037543563,0.426133769366049,0.432980322083575,0.435689445476463,0.450085284488525,0.479294033662902,0.496799559337343,0.503170901282326,0.49551347588,0.489334129736067,0.487199276700905,0.481663150583681,0.46935266165999,0.467832612745295,0.465687589553137,0.47091918714987,0.459843968720325,0.436522150573701,0.387914501674968,0.354242878919707,0.317781048628578,0.285694442267168,0.24892602023051,0.209231012629193,0.175141429932986,0.150535676169142,0.128915961277893,0.13060340087238,0.137955894232262,0.145349521986985,0.1361329485323,0.138236463429482,0.152076779898202,0.187931866317824,0.235209029059751,0.252525366777555,0.239882390538451,0.230277329487399,0.216095090314322,0.205730186082902,0.190989317411049,0.185503421802672,0.19905922497888,0.194797056630387,0.195146088258576,0.210156775034391,0.213339898689561,0.223363294852064,0.22651429071705,0.219083089117407,0.229007400230143,0.249031773062846,0.228650960774487,0.216861387395875,0.233308603208518,0.245957391822282,0.240048992805307,0.229929802724058,0.236442342106619,0.246835686802454,0.269426230775487,0.275427754201679,0.261514012176145,0.243168727845842,0.262413155340147,0.295624565808206,0.300397282123586,0.304113270101419,0.310009328696533,0.328959932345245,0.315544613361661,0.335815798919535,0.326914416904953,0.34177810035176,0.369526813782797,0.410440002146546,0.433759461097502,0.443621448857388,0.439489956545512,0.452961133354406,0.45256363744699,0.446331573528025,0.422973229119486,0.408815738714315,0.390179178136181,0.399532377310296,0.392069755088696,0.399065651753595,0.411021423284277,0.437887602973794,0.423720649869036,0.431624220746812,0.416891835360582,0.444363482442736,0.457632540033025,0.465721722515697,0.470946560717969,0.473140475696474,0.482019868454003,0.484676859796989,0.49053523349029,0.508493871018494,0.499643363626931,0.498123489318672,0.497998688510352,0.49917401696238,0.500518374657777,0.50048457170746,0.511203817105652,0.510684252217739,0.50829257904714,0.503831922431607,0.50903400840375,0.507569140901635,0.509737799700885,0.5081978429308,0.511538555655014,0.510126320844384,0.50912582963383,0.506490228021413,0.514495322367727,0.510554487692479,0.503332328102097,0.506555322133333,0.498621361517313,0.502891823981623,0.496622787392427,0.492958472062187,0.475787031584918,0.481560795037957,0.479580306872846,0.483350704353953,0.493386602994061,0.493003529166682,0.490886915811594,0.492140134540313,0.496752825927388,0.506879518495458,0.491325596982071,0.496799743223033,0.486392017474212,0.488349260520587
18/05/2021 13:31,0.00251242410880111,0.000365486679977829,-0.00290527261924047,5.25063647423358e-05,-0.00068906146180406,0.00366053586283199,0.000593338000422214,0.00204280295391685,0.00537141106343881,0.00501482873194496,0.00520126762712746,0.0143770625149603,0.0174387596889991,0.0240942083705582,0.0264383275320979,0.0416715051951652,0.0420700295064151,0.051605264459363,0.0578716211318742,0.0673149348183974,0.0781246435142125,0.0840486984774667,0.0960750495035902,0.106526603077639,0.117024094318905,0.12829150990794,0.139054739132578,0.144745234789298,0.151543476064362,0.165718712583371,0.175159139242168,0.185440467605323,0.194324134240262,0.203918029475896,0.219155316545704,0.226707405065808,0.232347264845333,0.235504593740347,0.239320827394814,0.247621353631558,0.25968454062017,0.27873359093975,0.299482039498766,0.325148754734518,0.342066064135118,0.356002815462554,0.373924064929417,0.387688617069805,0.402522536940535,0.405945040376657,0.404688808243165,0.408631674961674,0.408471827777668,0.405753363356131,0.403820972113126,0.404484829993563,0.401180644791213,0.391953555819553,0.385392844995078,0.386387174948156,0.393574391171762,0.400268481081981,0.413631998762001,0.426553665191202,0.431405031352228,0.439280596383602,0.443905208444055,0.436750599006607,0.423786263345252,0.417859443332711,0.418467521226087,0.422158499853673,0.420141305420147,0.420555259560945,0.42111124982244,0.425988226641595,0.433019976091477,0.449539635311624,0.452854017251625,0.458304728101748,0.462019545428795,0.473057317364515,0.489511593420928,0.502964125889758,0.50713329335797,0.49796040959954,0.475824947186267,0.449329458804254,0.418070980353358,0.418051190575405,0.435231441256099,0.456687575509998,0.456623425713245,0.461913261577438,0.478018751308297,0.491491309996659,0.495278934866042,0.506117668577406,0.530872219112307,0.559418084037583,0.585317612877994,0.595451887360496,0.594835404786463,0.595235597071975,0.600239548876735,0.602055468492133,0.596495554000136,0.594230034470265,0.580684629946852,0.555198337283904,0.523706475146786,0.500408344601595,0.492978739872281,0.507242139891889,0.528469136978922,0.560022877024009,0.610571449743366,0.635797787925192,0.624412409651142,0.611120128323316,0.614008134388694,0.593034887808655,0.548317391384372,0.492576416777109,0.445237918262547,0.435318494259417,0.461594530042971,0.486426841374587,0.50394439953258,0.522416219822601,0.524980277432361,0.526912819054727,0.546386430468832,0.579915424162581,0.616721815019174,0.654664480414874,0.661781971774201,0.602133223931742,0.510666850630143,0.463740561330589,0.501000176160953,0.563626464448707,0.57868492492276,0.53280631186039,0.535168749821391,0.615980146694996,0.712260169061523,0.806183498173158,0.873422557085422,0.91226502474004,0.943700420240918,0.959895680073603,0.959817177074295,0.956397352649964,0.941518705572631,0.933657970107264,0.924531767196193,0.910427783340871,0.906816241143069,0.92301788534491,0.95239969609033,0.962692122553956,0.930544491534331,0.930749204713281,0.963375204199539,0.987122281996613,0.997286132998962,0.999416413783452,1.0008638518829,0.995345872350402,1.00417781170396,1.01655472717236,1.00735162085711,0.989263576933465,0.983584997944327,0.978982179434054,0.974913678305572,0.989425969931863,1.01276548345294,1.01057702573029,0.982964084510107,0.96917995354261,0.97629095761614,0.98127650825784,0.979021519523646,0.976261253302242,0.962708798201752,0.945460706418691,0.943097079228964,0.917080303392179,0.856882135709688,0.780775438479613,0.781120782081263,0.881041246185963,0.953684689176895,0.988672022549958,0.974261969378584,0.972033028577099,1.0065369548095,1.05010019317919,1.08079907920852,1.06419454888164,1.0191832200131,0.990594325964053,1.01325813398474,1.03327980114816,1.06125136197006,1.10268293243198,1.13072748781983,1.1410525533302,1.14078291663096,1.15056190933901,1.14000041491932,1.11326143438866,1.11754916787527,1.15688626504218,1.18332356393685,1.19135973343096,1.20035617995673,1.22826033589081,1.25893640467247,1.25951795868278,1.23280847368782,1.18405234492679,1.16954540486316,1.19069685725188,1.19659698056626,1.21169173543959,1.23372916695757,1.2464874096342,1.24018837325695,1.22296577492957,1.2160555077548,1.2150403716181,1.23210984136237,1.24964567183036,1.26131032694252,1.26562275026277,1.25455930046388,1.23604907180729,1.21908002775242,1.22207826020327,1.22145828716774,1.20126940264339,1.20396029302478,1.21484662257448,1.22426566662347,1.21032710865676,1.19142489293553,1.1971587336748,1.23579944552211,1.24854128108948,1.23060408133453,1.23604421949102,1.25035998114669,1.2462134108047,1.2279948842346,1.22689967064438,1.25181739720517,1.26478800583111,1.26056176132969,1.26326273495651,1.26714037137874,1.26670269659555,1.2764482642867,1.27204204943962,1.2563526163025,1.24077242320663,1.22317815367399,1.17739735607134,1.08129594548394,1.048536803149,1.11329823188892,1.16545083855846,1.17754290803301,1.19838052766933,1.23570452162044,1.2301107640216,1.19418144837221,1.17556012889113,1.19659214145717,1.21256444938864,1.22658087864992,1.24227287465302,1.22824277132704,1.2287089184085,1.23708974246535,1.2142738112151,1.19070027507975,1.20577711227479,1.19367869199979,1.16495106777513,1.1473031430596,1.15464090499831,1.17919335554417,1.17963141850616,1.16771534038828,1.18744046348053,1.21829454176346,1.22526040682614,1.20477217421814,1.18144929213855,1.18417905897369,1.20809030531405,1.20116928197047,1.19422868333654,1.20986003976307,1.21026563310534,1.18473878002555,1.16718424646802,1.15694152482622,1.15900684037201,1.16312237865618,1.12127815777889,1.03621620622094,1.03890006582984,1.06762264103814,1.09115382010451,1.1400801380778,1.15445335134303,1.16302531508406,1.17267859796007,1.15715572730399,1.15503662753676,1.1914074614827,1.20218031842507,1.18543845280006,1.14272443527299,1.08657377019324,1.10794710367314,1.16560226567386,1.2012966716621,1.20227075473276,1.19937152231271,1.21749409952913,1.20215827578069,1.15850776013473,1.14601031898715,1.16756290313358,1.1825006120657,1.2030152584967,1.20944229706668,1.17673917287636,1.16691646436538,1.18379625789178,1.17658215918669,1.15216129236696,1.12859748865404,1.12700537860804,1.14950222979476,1.1584522587192,1.15514569493944,1.16364285691687,1.1740841333854,1.1701323816122,1.17033918259471,1.16831704575746,1.15849484630775,1.14959053534864,1.15786009837869,1.16902296682829,1.16420895159566,1.15850291387913,1.16001484738927,1.15990039504009,1.15041127520548,1.15143865995056,1.16202029863868,1.16486014630494,1.15289620899796,1.1329364578089,1.1266445007397,1.12893721608476,1.12234583917969,1.119293013721,1.13125567399214,1.1357795886491,1.14137734234223,1.1384392367975,1.13765690020384,1.13689671444181,1.13685019299522,1.13996033109561,1.13403111108695,1.12477369383082,1.13028887347978,1.13170785165727,1.13032053637612,1.13247359900737,1.12147437205092,1.10933066964707,1.09705577204444,1.10075297502426,1.10896101808928,1.11916193599358,1.125422830093,1.12208675747727,1.10990889670152,1.10690716903464,1.10588166730128,1.1017665316061,1.09969193413415,1.0974910463232,1.09978519423799,1.1058379826241,1.11256886316142,1.12092950205179,1.12789943703591,1.13267209274362,1.13434319352868,1.13009318585352,1.12147497861217,1.11284071553702,1.1116918920693,1.10547683524052,1.08836297978026,1.05354979750348,1.02912412635064,1.02688944172774,1.03437227013253,1.05172695652229,1.06864744488135,1.07345606335386,1.07384862886175,1.0701024502068,1.06988493625744,1.07197745840541,1.07515822898562,1.07583781497653,1.07767315357408,1.07438716660667,1.074631859397,1.07236827259736,1.06901125958837,1.06502115146385,1.06667455484127,1.07110353137815,1.07690545153416,1.08390263487123,1.08698760275755,1.08498317127234,1.08372458838093,1.08044964794393,1.07610437914766,1.07296915147846,1.06624069353459,1.06346758823456,1.06236781047992,1.05996495983001,1.05809398898971,1.05344137086356,1.04872751982501,1.0456164648202,1.04431472076126,1.03601305655715,1.03186770070214,1.03118357326086,1.03451380884571,1.04109007503804,1.04733572270739,1.05387413052961,1.05538561980045,1.05148078700828,1.05005811292613,1.04308541125041,1.03574103285207,1.02815673677603,1.01973539357075,1.01676756708616,1.01645074965668,1.01441343763643,1.00837694714592,1.00608213517052,1.00401903319172,0.997458268399675,1.00020331904519,1.00012563355043,1.000209044301,1.00548373467323,1.00722937369881,1.00948300886778,1.01406605428052,1.01628716453533,1.0157603552877,1.02362661601509,1.02627201767685,1.02780262350593,1.02872589013095,1.02242814486776,1.01881001291988,1.01450838665692,1.0130492802576,1.0132770368914,1.01437363640572,1.01812596475291,1.01460063513311,1.01001794465792,1.00397324443353,0.99777805347097,0.991828994763601,0.986621224144524,0.979953519696369,0.978710256768538,0.982593657118996,0.984705796927745,0.987551799525194,0.991983720304766,0.994160382649889,0.989615806342858,0.979070838430271,0.953930831519958,0.91895928792107,0.903449405703012,0.911685734349288,0.925460883792043,0.949822583617512,0.976389134896352,0.988580601756415,0.995176360461666,1.00054076443081,1.0033170901088,1.00235258193708,1.00253531189446,1.00218072567412,1.00003714802821,0.999179582193634,1.00132867110779,0.998595560381639,0.998167582584284,0.996552134332302,0.99546003697769,0.99454222983201,0.992139830354253,0.98869931307581,0.98587755106153,0.986381215126631,0.985774645123289,0.986729560183801,0.985916851474695,0.985332847497342,0.983339220743172,0.984536603012422,0.984298863246343,0.981559441782655,0.982195935870154,0.981976665180352,0.980231204580624,0.978586124024405,0.976696775085606,0.975598722896193,0.969331698404193,0.965037133542812,0.958980996461581,0.938080759123065,0.894935268295125,0.845221155383881,0.817604308297621,0.797139332237361,0.790842867132942,0.812326891519063,0.835656846456011,0.850431264736809,0.863248656239253,0.873618864369924,0.877003898311797,0.878332573804362,0.878640964761047,0.88338096352847,0.894107562193938,0.903868011810881,0.907899190775434,0.909781876523176,0.906474737396394,0.898391023099052,0.888838429216101,0.884694705519469,0.880072017287576,0.880530588581837,0.884644706778336,0.889406036605827,0.896023781209126,0.899473534478651,0.903429558082477,0.904023687733617,0.904213848968096,0.904638987481564,0.903831791349483,0.90410387113263,0.904584110024654,0.904894187386309,0.903041469003868,0.900134798276268,0.899087488360862,0.89634458484825,0.889443977026846,0.882170160521167,0.861171109604629,0.827256579513043,0.785540297656634,0.746704247976414,0.709966989455546,0.690114884748781,0.692487484456087,0.71447742600922,0.744073607706119,0.765443966365145,0.772219647297423,0.765027072126181,0.751259233863739,0.73549117996732,0.73236554810777,0.735264658566618,0.736124572870272,0.739147576457019,0.740431641826731,0.74069785896172,0.743759673029607,0.749401917940591,0.759271409192903,0.77591130839187,0.790704507358751,0.810806107868489,0.82556857926444,0.832351341237877,0.834626648831935,0.835368405226013,0.834959374015962,0.834981526032237,0.833966724023116,0.835507300681286,0.837277138459632,0.836337454434153,0.835325544100238,0.840495617768907,0.843614312022057,0.847479953487751,0.850001318355848,0.852460260180977,0.85405572116383,0.856348050468522,0.855991652433897,0.856839983488467,0.856137694775175,0.853899168887231,0.850789603736509,0.848878590993319,0.844568770785069,0.844855431908964,0.844061106465541,0.845180745861413,0.845659495354329,0.84546377849186,0.843669474706451,0.84178912072416,0.839339126793435,0.832497632741334,0.810438596091179,0.744047503409211,0.620969762676189,0.48870252222944,0.390482743752676,0.335774755217075,0.319457193528995,0.34798808235115,0.389153092306163,0.421867341140177,0.461799319024713,0.521409987008171,0.58973481103945,0.651220851488284,0.701188843886781,0.741865025482132,0.767647640688685,0.78571074858625,0.795256991106763,0.799591179022807,0.803764920088295,0.806457241584025,0.807373242003917,0.808005884572809,0.807225608029195,0.808950748184611,0.807403595495242,0.808085272275349,0.806479919168088,0.806344930485135,0.802710014600837,0.802708886428712,0.802212259210966,0.802987418405361,0.801605541251751,0.800136648901637,0.798297707437465,0.797545347430232,0.793971452462955,0.792688264144532,0.790129122730853,0.789476772832788,0.783634934943425,0.778785315944538,0.77427954917036,0.768263301058654,0.76495598407897,0.759835903007202,0.757868353938464,0.75550478299665,0.75194120569254,0.751011999445538,0.750136642537041,0.751010505742502,0.749874139640224,0.749682966017992,0.752314464826792,0.754511087046562,0.753854729103629,0.752215474160805,0.747930421302168,0.744493046998777,0.741812469125877,0.740455866972124,0.739084863895838,0.73873578437341,0.736814254283533,0.738967638902775,0.739925197981903,0.740192487152915,0.74446654273001,0.740767745616439,0.735618875535068,0.73144530570377,0.723357050302751,0.71856280505515,0.711285841188038,0.701534157496095,0.683851747671191,0.663842083673973,0.639873067508656,0.615841915267252,0.596721370643153,0.580605930879869,0.574556516303953,0.570501334581764,0.574420819488179,0.58357010481146,0.595633281754016,0.61532728444491,0.624747533772749,0.619053576865584,0.596978857881549,0.581184612875829,0.582940316403783,0.600221111912045,0.631173816752232,0.649034782552834,0.650578611097398,0.637946302069113,0.628469795736182,0.621912810854217,0.61755407714949,0.622795844595902,0.626791689855752,0.629807089068708,0.629993967837376,0.630303364051209,0.634999564528425,0.641919261850056,0.651834720325801,0.661063293464304,0.666662232567926,0.674278932706082,0.675213646458102,0.679847869706467,0.68279340347691,0.685497915384282,0.685403509688589,0.686708735652065,0.687999249929743,0.68904346327573,0.686257746303379,0.686104714409226,0.685845283325168,0.689841059204694,0.688515307207085,0.690109908074766,0.687401921316329,0.682918935927591,0.673870304797619,0.661410027205713,0.656261704341812,0.653840832250978,0.66009465025444,0.661000115941014,0.643925601030156,0.620584742221273,0.607418751462216,0.610016139218801,0.629570627743653,0.656622733220883,0.670465864528201,0.675409969864981,0.673604237390076,0.670017753600393,0.670775032381912,0.665972173969092,0.667293060067825,0.66842458376919,0.668837460570783,0.673008865009112,0.663793519419967,0.649618212437185,0.627088079339702,0.60983833569064,0.610429022193672,0.620661325549257,0.638036957966845,0.650570629796829,0.652873384155226,0.656711906089122,0.655957753098666,0.655771032119215,0.650512769623679,0.651020202064053,0.644783447674941,0.642417121052037,0.639944694083896,0.642484618839952,0.644391317376536,0.643738959735077,0.643941730193143,0.643272492320186,0.637292610722877,0.634330822056915,0.631101664885153,0.633623313865205,0.6347759590029,0.640141961009485,0.640983785645679,0.638656462542064,0.637926708548628,0.630533245850728,0.628622084871193,0.625967725923611,0.627666990464875,0.628068425841578,0.628969366771911,0.6287291572357,0.627668890944797,0.621173726767992,0.61273692974799,0.598957699693346,0.588143371866084,0.569696667155082,0.550556277406226,0.528672295880251,0.505472300968975,0.487696105852059,0.472873247188854,0.458263984585177,0.446128408039826,0.435216584293432,0.439444838741956,0.44506910755174,0.453124408774746,0.466399346174411,0.501440144706072,0.524395118688411,0.542802706774072,0.536453761267509,0.51410681205304,0.48744077113564,0.460630577734496,0.446718777635256,0.439092549247075,0.436939586775988,0.440889562217703,0.450095453778556,0.458021523781923,0.455587571594717,0.439461049169753,0.432759156747551,0.430913213923019,0.434804391235241,0.4281388495274,0.434977001151199,0.437009564951801,0.437829386669083,0.45414586350343,0.479486716067716,0.495378729516617,0.501391529629319,0.497185826097171,0.490525910282911,0.482153047643382,0.481585912807026,0.464295812214947,0.469537715814012,0.470550967862648,0.473137050509454,0.462243725105907,0.441505791855375,0.396326152835233,0.359381578557823,0.322675931622124,0.292081691191042,0.258251849057765,0.223465414320619,0.18285052003805,0.160079571329714,0.140866891235185,0.141390678212201,0.149536254320347,0.153490081695955,0.154325725478983,0.145792764951659,0.158204388131064,0.197823326252217,0.249190512791741,0.264812589407805,0.252194841309733,0.238738020468427,0.227350575178636,0.203179318893555,0.20386514675558,0.184231158924512,0.202615140247434,0.210931510713156,0.209454529315476,0.219774364522155,0.228208026168884,0.240339223782098,0.247001468514129,0.239514624427165,0.232175461946054,0.267024234857101,0.238092691582678,0.228604619631699,0.240255975564485,0.263051293274759,0.256121628504524,0.249930866373137,0.246859239079648,0.255854003332856,0.274855099695782,0.287376566721197,0.26203659014277,0.256005121660348,0.278361591094979,0.297115488846874,0.310468255559136,0.308231174546966,0.31512190539506,0.330448874011357,0.325246945589074,0.331559951999325,0.337190430062559,0.352879584125235,0.380438327299869,0.42199099859461,0.435351153154787,0.443159089142693,0.451213327639322,0.448553810519214,0.453216115917865,0.451162078294308,0.432564947516855,0.420445306450315,0.40141500391407,0.406209846136364,0.398583729370913,0.406669883393237,0.411453838264156,0.436141615628289,0.427375804203408,0.42667915808258,0.427099906850919,0.440887755626805,0.453261876717476,0.465343159752359,0.46554405700823,0.468104670374958,0.47095351896325,0.481420156931563,0.485315682587109,0.496584642691343,0.494485194324952,0.500952014464177,0.496434861480012,0.496762956981221,0.495212895055243,0.494063615182608,0.498745927351039,0.499237226595833,0.496399666602684,0.497752860872325,0.503897317830863,0.499419766473435,0.506343540501654,0.501179085351782,0.505042111112961,0.504063848691079,0.499286106189215,0.503097040816229,0.500290383782073,0.49760657758601,0.496847579844833,0.503016406727353,0.493513952247865,0.501197758112762,0.499997509527477,0.481334449672499,0.474603775499464,0.467430732383829,0.474981427354761,0.473164177486415,0.483800405139335,0.495653156900149,0.479028988311956,0.492546850312749,0.478977151178435,0.494955434409155,0.481022171953562,0.485961625645994,0.491980988021269,0.47812461816393
18/05/2021 13:37,0.00161378128216145,0.00302075207283075,0.00351566837780086,0.00151476067118496,0.00489491563923645,0.00419583566528081,0.00489616712601954,0.00571065180145826,0.00624224749972545,0.00767264288019093,0.0111333369177048,0.0166108379739276,0.0192068169393978,0.0238158269847552,0.0354153670789698,0.0319208953639235,0.0427155391606855,0.0465682211479305,0.0535489869128393,0.0555869059378166,0.0733183350154976,0.0826544544059471,0.0911912538342472,0.101844626544921,0.113168094864702,0.12623549849807,0.132035645258914,0.142159524513333,0.149298891442558,0.158995698312207,0.172427491845309,0.178343873722316,0.189718192683971,0.198753090487268,0.214415828482111,0.221631942865033,0.227168371308645,0.225231713171537,0.235114235176272,0.241125618776984,0.253758043608105,0.271614624909853,0.290460539573646,0.314396587316059,0.333931748262018,0.347004013017489,0.364741145009089,0.378623714979841,0.392853065026435,0.391845745366962,0.395193183637014,0.39381121669243,0.398480176168271,0.396769133463129,0.395554387560773,0.391932848447315,0.390895095129744,0.380526892600544,0.374998458732568,0.374171612785104,0.381339438134934,0.39398039735699,0.403981214960906,0.418283491175364,0.421055419923171,0.428042869270319,0.43455286067575,0.424055114869079,0.411905759766281,0.404405726905305,0.407503677941961,0.410282700760012,0.407386600079729,0.410405852459506,0.411674723147753,0.411573127113145,0.420648073715246,0.438592872992747,0.445347034168531,0.448028235965827,0.448719957006361,0.46107530202355,0.477062730316699,0.493683796064001,0.494493368261022,0.485790775317234,0.466356374140864,0.437730579158768,0.407993452197795,0.404317239192909,0.426094776812509,0.443187503115421,0.444699251655957,0.451951161074471,0.464394509379923,0.478366409311583,0.483932068253853,0.49642102608581,0.514177993136289,0.547709544691374,0.569967552854265,0.581613756055691,0.580718699080198,0.580329586525251,0.58715457874114,0.588155933112566,0.583909873242185,0.580685993488446,0.566000793791907,0.539304297693117,0.509058280751737,0.48688694232493,0.483079020919371,0.491899935292278,0.516119576435579,0.549456179613293,0.595993288978247,0.622235465733277,0.609406483406322,0.59899026640081,0.596871919555745,0.581410620038024,0.533104680774731,0.480653503795833,0.4360596626964,0.422788342077484,0.448970432492178,0.475742810875878,0.494879396645777,0.513452659276659,0.514627960065213,0.516808475928766,0.530571301569721,0.567483057986329,0.600799984002766,0.63952119179262,0.645385428330535,0.588921945788722,0.494540781677916,0.453043937213132,0.490783104841805,0.550164103365845,0.564095860299861,0.522641811165493,0.520816443416666,0.600983464570553,0.697170582607049,0.788570601931662,0.85221056021223,0.892770307799968,0.921578427011453,0.936975302214076,0.938593695039385,0.934590320157144,0.923011967588094,0.909523535396615,0.903388394504126,0.889705004631146,0.889468458210568,0.90057704445821,0.931173756270632,0.93999650973068,0.909231261761403,0.909142003265553,0.939760395592098,0.966921422093574,0.974260436025383,0.977899166827037,0.977711940722236,0.975369770137024,0.980032273099897,0.994293937195798,0.98425188207982,0.967742332773543,0.959863657573807,0.955771911245531,0.954289243824753,0.967112385994816,0.992464775688783,0.987965956211327,0.961566066915914,0.950992982201803,0.954451662695689,0.959684504320718,0.955453650190339,0.955742684715072,0.939014871090887,0.923352864857553,0.922951273257362,0.895005078303368,0.836970963355059,0.76139990742985,0.765947181507793,0.859762694982082,0.931141247066,0.968435304236723,0.953244412686104,0.950781642280168,0.98402463272321,1.02745862863189,1.05567571245024,1.04166928320308,0.995183527295722,0.970903338093168,0.992244703511604,1.0112498375532,1.0363312007019,1.07775031283403,1.10571364381004,1.11442444060641,1.11577174109748,1.12414487111742,1.11535176658743,1.08922938199176,1.09303808858611,1.13175022009512,1.15764685867468,1.16700773672927,1.17324266814052,1.19988686313434,1.23232811812809,1.23235258839187,1.20283693306904,1.15768859393934,1.14425395921098,1.16443893741701,1.17027937241214,1.18538217725041,1.20785228409256,1.21913044326764,1.21329006218808,1.19673753865571,1.18957754365519,1.18834817332879,1.20279968969298,1.22381758262917,1.23222749251863,1.23888275338924,1.22830321677363,1.20855858733044,1.19307237368187,1.19647153784848,1.19379365487392,1.17452089603947,1.17902228228331,1.19083421082504,1.19650527194901,1.18561837294037,1.16282557926807,1.17142078510414,1.20707689360876,1.2193545419092,1.20401678735602,1.2087152900266,1.22207533226467,1.22150425593506,1.2028871776366,1.20077061458698,1.22387984085394,1.23882810926732,1.23311025216271,1.23696391789862,1.24040780841294,1.23705235569972,1.2478047105378,1.24363448426865,1.22941589200479,1.21541476763432,1.1960769349832,1.15407293506621,1.05642536206425,1.02850436918918,1.0867540449061,1.14262081316165,1.15191229101446,1.17337549985433,1.20812315196503,1.200017075497,1.16869151819785,1.14899804125228,1.17101323377017,1.18561325523328,1.1993698169798,1.21490011245101,1.20193580294406,1.20249730520516,1.20885216758518,1.18914504579691,1.16403601986535,1.18034111539909,1.16912397892466,1.13994885752956,1.12183540999268,1.1305178593072,1.15224796794454,1.1551639090999,1.14268878678723,1.16210391290274,1.19342310705729,1.19894317889519,1.1760722224657,1.15521097145586,1.15975008645396,1.18115179664683,1.17459419623732,1.16816229729559,1.18196108952459,1.18470033486472,1.15629850537936,1.14036234378614,1.13197267900765,1.13155385143579,1.13944528007572,1.09495090435073,1.01422845408577,1.0170927056568,1.04515176611328,1.06778124512328,1.11314588479224,1.131056733474,1.13633910252267,1.14715206274478,1.131257072275,1.13022075227839,1.16340956486452,1.17765459277169,1.15963679907961,1.11955402871292,1.06324951332335,1.08339038638155,1.14085422899767,1.17465218229163,1.17527033586765,1.17304078905978,1.19044017770163,1.17617192253542,1.13351850221218,1.12101406523559,1.14312045279677,1.15593365934152,1.17542104873179,1.18340125965259,1.15067551109862,1.14184611878479,1.15788825534251,1.15090700452403,1.12683982491557,1.10407040275157,1.1021190161865,1.1228763297097,1.132264320967,1.12888609147784,1.13821930160154,1.14680109264743,1.14542628893432,1.14429944809832,1.14222401968066,1.1342143541788,1.12371141889323,1.13346178947565,1.14298810629024,1.13848503921165,1.13241829424235,1.13257194483208,1.13473124488708,1.12515616742812,1.12616227138453,1.13552249061516,1.1394248500859,1.12835910685287,1.10625827649948,1.10228802643967,1.1053313297182,1.09685565450251,1.09395759691268,1.10659442960672,1.10950217543087,1.11603808095967,1.11227448849479,1.11236888030824,1.11212243368626,1.10986435633395,1.11515379427002,1.10899773121617,1.0986264210658,1.10455320900665,1.1074237799449,1.10446169397283,1.10660904875022,1.09652728597069,1.08380152885428,1.07410595632391,1.07459240616342,1.08518376915141,1.09357233885969,1.10072897071717,1.0946137461455,1.08510706333248,1.08229314199453,1.08167093433628,1.0763096364143,1.07447842396957,1.07486747957287,1.07363422872156,1.08309355211187,1.08769727183634,1.09677897291039,1.10320723204546,1.10615408121198,1.10917729748698,1.1047219660463,1.09676573990433,1.08850628976913,1.08606635185383,1.08032286179746,1.06427915464574,1.02993595504017,1.00638512628988,1.00305045944119,1.01309839379068,1.02892936076519,1.04434178870672,1.04966723608685,1.04884565570443,1.0462652781688,1.04457127456123,1.04737347528701,1.05109745833607,1.05255836748107,1.05292150308929,1.05060320742042,1.04978407263379,1.0469294008148,1.04657790326341,1.04173264283132,1.0413950135083,1.04634329814333,1.05363053713447,1.05948819360552,1.06112985258206,1.06190160035857,1.05886582159023,1.05691873267966,1.05352934453622,1.04844254422402,1.04292444969151,1.03871242908387,1.03704373276978,1.03512133097293,1.03489603981532,1.03089499527744,1.02522703331372,1.02299721826883,1.02078517810611,1.01282556428204,1.00855939743261,1.00897563021212,1.01139688690349,1.01858504686465,1.02376113638591,1.03138544089241,1.0304218501574,1.02907947481358,1.02697234673411,1.01927341759394,1.01361432736352,1.00502275537117,0.998558918214183,0.994365690682478,0.995702954961017,0.9921512930285,0.987131700228285,0.984280566192937,0.97992538968525,0.977019944730719,0.976497588805873,0.978629806674819,0.976166669137572,0.982788076271561,0.985124162357324,0.988142348839222,0.992577212710539,0.991187541378821,0.995543146151854,0.998366548562071,1.00307816437816,1.00467802059076,1.00468010982072,1.00148784089483,0.996431247410988,0.993107853165845,0.991880703440361,0.992087636809329,0.993676854733613,0.99532341162941,0.992338744802684,0.988863098245441,0.981302818620403,0.975231809608113,0.970281586069629,0.964304747430268,0.957924254363328,0.957428700991452,0.961258720429097,0.963784297860877,0.964117389541982,0.970978513408421,0.971858492995187,0.969137714407287,0.95911432219972,0.935219731013115,0.898297015193345,0.884949951789944,0.890446766684739,0.904598777776708,0.930480931924403,0.954352519273818,0.967665943858341,0.972058021751779,0.979347962742647,0.980983522577999,0.980590722026093,0.980676699663366,0.980509266353934,0.980930652900693,0.978251500711399,0.979896422077625,0.978541860847852,0.975990258737844,0.976161903653704,0.977148708484693,0.971910493046132,0.972419579345026,0.96639613325825,0.965859841031768,0.965675567731388,0.96444486652734,0.966163302606466,0.964440851555062,0.965867593016007,0.962712817569173,0.962285266197563,0.961635675594531,0.962425029548882,0.962800160121095,0.960449482510919,0.959429036889015,0.958794910347991,0.957505027106566,0.953372256040867,0.948616602374556,0.943586962137519,0.937720504740807,0.920132243902089,0.873366640152378,0.826240943521812,0.798411812222231,0.781763171157402,0.77483031589046,0.792187414692376,0.8158822038356,0.831304015128519,0.845165313714823,0.852467888139334,0.858170007328544,0.858972016647468,0.860291938701636,0.865910549901098,0.874874505315154,0.884589690347677,0.888277724383685,0.891274270542797,0.886139615217744,0.878741864505691,0.868033988804937,0.864448441109225,0.860949730729327,0.860850813932871,0.86583309760399,0.871168986505267,0.877359397338611,0.879914796931987,0.884242773833299,0.884563784853916,0.885937929150817,0.884838659115452,0.886822280703343,0.886388055091979,0.885269151552111,0.885168520631205,0.883482270287727,0.88127010810917,0.880020202159371,0.875663171775457,0.871415779084046,0.861193082023952,0.84393187170945,0.8073438768814,0.769772902269806,0.729248508285153,0.69630089588091,0.675941141126387,0.676641036774359,0.697572699236588,0.728406145285326,0.74854668869538,0.755769666389976,0.750271981753126,0.735622206654771,0.72204009811088,0.716269036841406,0.718359780668208,0.719935213017643,0.722033407800704,0.723076874462444,0.723321263531681,0.727107199321556,0.731810180370604,0.74276352086984,0.758708364629245,0.774663165444773,0.793170925606616,0.806467029584522,0.816382817595155,0.818520683063807,0.816699587769192,0.816012232081288,0.817801360180622,0.817079446338325,0.818827182417321,0.819280267663612,0.818689420203225,0.819539959803906,0.821018363382219,0.82750205395514,0.827286599823905,0.834388501823462,0.835056496845049,0.838329899546829,0.838120911060392,0.838888861169672,0.839063190669799,0.83752833709213,0.834914721264712,0.832534531054514,0.829450316049771,0.826726739129729,0.826150471614851,0.82689841959083,0.827549094439771,0.82877230450764,0.827816005158642,0.826198541382903,0.824498995818368,0.822497927638705,0.814528616147258,0.794001974257117,0.727702069530048,0.60903974923585,0.476331690442443,0.380874050374278,0.325335089451613,0.310357878258204,0.337233702277809,0.377868204916255,0.408694926553564,0.44977186432402,0.508062240454918,0.575834889098186,0.634825804949951,0.687055658624831,0.724618178006222,0.751724022780126,0.768330189051843,0.778494167949482,0.783880835363507,0.788184943565118,0.790873914978093,0.790627542544495,0.791623366272261,0.790733936733591,0.792082008477,0.791127600772491,0.790907673492704,0.79078427916722,0.789305343405736,0.787305077773196,0.784690466632294,0.78697583608752,0.78648090912494,0.785551323033161,0.784452393008507,0.782283789487363,0.781254745150434,0.777332585946935,0.776755863073377,0.775946328341525,0.772428277971567,0.769966062141451,0.764007373794693,0.758162196301999,0.752940725891245,0.749028329713135,0.743820305058559,0.742105385691874,0.739144191531766,0.737790109877334,0.735753178325597,0.736432888101045,0.734169362589162,0.734857048546307,0.735541656460553,0.736584551697382,0.738910918391653,0.739669126380465,0.737661951773355,0.732353449525506,0.729913298783022,0.726959675111962,0.724641185707511,0.724985100610222,0.722581715945195,0.722696049036229,0.721321906433029,0.726195546522008,0.725549100901232,0.727291651467984,0.726205419052164,0.721177833223421,0.715368105522419,0.707986523698494,0.70285402022881,0.696848629686167,0.685907313884262,0.670438940373148,0.650656344841732,0.626503439918339,0.60402061582591,0.583493354596897,0.568643564447445,0.562870586356675,0.558111237182792,0.562648553659018,0.570697260299104,0.58397992244599,0.602848142030255,0.61244648937578,0.605686388567984,0.584479286060921,0.569834231186387,0.568933904706073,0.586164193002141,0.617101693026179,0.636969572962509,0.637652141927805,0.624437165379758,0.616865076737519,0.60751151013555,0.607258515609317,0.610012884166466,0.616051837869477,0.614695321040166,0.616800088862564,0.619459528583717,0.620639229345787,0.629059986613284,0.637569446910372,0.649005282549743,0.656227157774568,0.657687435284662,0.66388007222451,0.665066711292586,0.670231889479858,0.670921418166704,0.67488645729617,0.675271537739976,0.677243509646161,0.674227092132403,0.673067550064492,0.669483474618937,0.672491226559654,0.672645361652054,0.675114839869247,0.674305114616594,0.673750520070907,0.669144481862846,0.659486441019365,0.648157848623234,0.643192925736,0.639204277805625,0.646650628628729,0.648219583529352,0.63267946565674,0.606871838499279,0.595168894500502,0.596919841575675,0.619169814226224,0.644702845728347,0.657962739211354,0.660977703297814,0.659501000777596,0.658658681335241,0.656566245984807,0.653753028331531,0.654524507323945,0.656122392819584,0.659104326622654,0.655083065087276,0.652943228361259,0.636215995811697,0.615375712426247,0.595391314677536,0.596415068479718,0.607200964849552,0.62417811732769,0.63626088210758,0.640443490617583,0.641746246062944,0.64108123338268,0.641954395542143,0.641147925627568,0.633407559076207,0.634050651970286,0.627267429904491,0.629449927844611,0.630804097375106,0.63121433077232,0.631889289549627,0.632200549269566,0.628757551170962,0.627878023378052,0.6234809351897,0.618973626990739,0.617437800411645,0.62682754085607,0.62874757404916,0.628226769107865,0.628245670330543,0.623324577774595,0.618467927609558,0.61510583831271,0.612227804026365,0.615523122854317,0.616227161157397,0.621644647992509,0.616280380715788,0.614882093884624,0.606629739089822,0.600664388292337,0.588284672722145,0.576355105212164,0.561018665675703,0.54153138212624,0.517108115095186,0.493590535235974,0.481100588325025,0.465972020562139,0.451852529123178,0.437393970012963,0.428461352035064,0.431912886026449,0.433530385509776,0.442922964392011,0.461404861964329,0.489564866711204,0.515149858315062,0.53329545788933,0.526961769381059,0.507634476326291,0.478238358528749,0.450919208289223,0.435404801698598,0.429664519057201,0.430135435556004,0.43212920973866,0.442466855827118,0.44899219301319,0.447578379431883,0.430427932008561,0.417437306471951,0.423379510905429,0.418083880628085,0.424786143382099,0.42253952474518,0.428299658378408,0.431111967784834,0.445131530255528,0.470735033206002,0.483177718149742,0.4927222325898,0.486051666790035,0.482302079642602,0.474527288822916,0.468060243749136,0.460362954574913,0.458702455248003,0.462877712251737,0.460071577548696,0.457018943688843,0.425565265545103,0.390576734923215,0.347105132790867,0.320802030858826,0.285427575654779,0.25302000001236,0.217004838227339,0.179478237602809,0.154080203102193,0.137031051578289,0.134435368194435,0.144280462077271,0.153195043712739,0.150574776404526,0.144318383983986,0.16356926343557,0.191738331820262,0.248735352401816,0.249739836500196,0.251706116662466,0.229733529610776,0.231800667776124,0.206708136620622,0.201251607588316,0.196385064507706,0.196853624251378,0.205188973475712,0.204085433717276,0.211446881447185,0.226432373868196,0.220947096896926,0.24564935420407,0.222863871792349,0.237199326544704,0.245896913025039,0.242893846369186,0.216559311462737,0.233963205464149,0.250569791281579,0.249972695373951,0.235284199823645,0.240519223325354,0.256360999884003,0.276385952935076,0.278919550709524,0.268154062414817,0.250891747195303,0.268903897128229,0.291885827114689,0.304458226384134,0.296982884389065,0.313775431062719,0.318465700085422,0.322271415438298,0.323185891855878,0.339353870786817,0.339507484387841,0.371111800715305,0.408355509302868,0.424199204485793,0.43937893992099,0.438313965700918,0.446297011711721,0.440135349139995,0.436424329492516,0.421884313020469,0.408721911021709,0.394167213099257,0.39530832270841,0.399367707713503,0.395571147338092,0.409422850579685,0.42664386392029,0.423919656316551,0.420134253446333,0.411676831236264,0.427201261935855,0.446568151576918,0.458125899086208,0.448588782294671,0.456992752671497,0.466475673984263,0.464168419015815,0.475791874258014,0.474169438807905,0.49328422338634,0.49005241971276,0.483549755740249,0.481356123120441,0.485413941020311,0.488088664890244,0.484774290952709,0.496470545080105,0.500880766221556,0.493682871849799,0.491075336618988,0.50111457619033,0.495468161911414,0.499745135494299,0.502982129900885,0.494867989357532,0.501930844746748,0.488226966270953,0.499442827769874,0.479692518442618,0.493113209605013,0.496422034881253,0.486990057406382,0.484530706550662,0.48471368916032,0.480404277525663,0.471659716876336,0.464610364745525,0.47048204784791,0.479869300987509,0.474905571613039,0.475595775449956,0.48044817532112,0.468288387909798,0.476755228460208,0.48715460119618,0.491213170026724,0.479191949234668,0.487248129325251,0.476847077061584
18/05/2021 13:43,-0.000304825695781934,-0.00339790973209318,0.00178292337679519,0.0037706566236117,-0.00545510797905716,0.00526723578846861,-0.000928072569309907,0.00623178064499182,0.000615200818370949,0.00469781944535832,0.0126521583254452,0.00967886187657299,0.0187975518071561,0.0212575753732543,0.0287929259965015,0.0293519148380606,0.037583472258324,0.0453187929234856,0.0499482238005582,0.0572346004459061,0.0691151648201876,0.0808173779515206,0.0884654119285765,0.0972543190839978,0.108122487651818,0.120792450037636,0.12554322171865,0.136070519524737,0.14209143646497,0.153573166665349,0.165074235143977,0.172889273541738,0.182888305959882,0.193271224570274,0.207449191539017,0.212780115277549,0.219610414959457,0.222044981827307,0.22606356346965,0.234977079172953,0.24507603294512,0.262095986137432,0.283952466164023,0.30678324139481,0.322825638318772,0.33771336020089,0.35531965404632,0.368013225460165,0.380535018574956,0.383841995958339,0.386796857750231,0.383806684032057,0.39036957488568,0.386271021000107,0.38567220994758,0.383195416407288,0.382267845700435,0.366015603320328,0.366521262929355,0.369172230965344,0.371333204786773,0.381935091800794,0.397146509542905,0.407352956798523,0.410773628895281,0.416924106567968,0.423087877769885,0.416705394944822,0.405757208328947,0.397475288379294,0.39744078588415,0.399712969736131,0.398497528468054,0.401363721753857,0.40352061240801,0.405122814228061,0.412438742273839,0.428032254306148,0.433755037701657,0.436427957932472,0.439800300502034,0.455108050444727,0.467791558114525,0.48033264896008,0.485818614381299,0.476053086231055,0.459074338464434,0.426532926301124,0.401991998331662,0.3964523929769,0.417260399870841,0.434194410461013,0.43696223191917,0.441895631051713,0.457579665960965,0.469938134749315,0.474182786489039,0.483110112383789,0.506439564795871,0.536420832653916,0.558839949779259,0.56944228568562,0.569361222846361,0.568396464846697,0.573918519469704,0.578756002877566,0.571608420675211,0.56931241837348,0.555578022150412,0.531201743553207,0.500016058549631,0.477476447385741,0.472313594575486,0.486064212196061,0.503454195397254,0.537663940684051,0.581993367029058,0.60763049457362,0.597963103787792,0.586138042964343,0.588685532386499,0.568482913995794,0.524041658536141,0.473838533313769,0.426748553959658,0.417848990996558,0.438753532150439,0.468259327791896,0.481137896366681,0.501747078928416,0.503440306504473,0.505259732368656,0.521111315568242,0.557786978739413,0.588555446947874,0.625114867078768,0.635797685024741,0.579254840587634,0.486799692471499,0.443339470404157,0.479173509864541,0.541257108712095,0.552924493306826,0.510563765101746,0.512872012895978,0.586593166931537,0.684622160178025,0.773601666776935,0.837521095771021,0.877783600223747,0.906133711358762,0.922481951477667,0.920809290633083,0.917560489283178,0.905640076365946,0.897726585466219,0.888852096882873,0.870213348438204,0.873210907995936,0.885684133331394,0.914568430436044,0.923538392027261,0.896770151375652,0.89527259014752,0.921732036291702,0.950638632961781,0.956040173954508,0.956453381247017,0.95948428531494,0.957805493287922,0.964876223834184,0.972188988501316,0.965507492062119,0.94938570097734,0.942600158200055,0.937048953096458,0.935873799434647,0.951731451513023,0.973191861611311,0.969041358543054,0.943967405503068,0.934204233565493,0.937073118779686,0.942728942699146,0.939232035591445,0.937587085609799,0.921272451520502,0.909602121860365,0.904340314814786,0.880180229825596,0.822427453520786,0.750497308027773,0.752234472475616,0.843982495815635,0.91679389055498,0.951205479844419,0.935381499472458,0.935653141767449,0.967542440407174,1.01101798620526,1.03705595327686,1.02502965434042,0.977413325501982,0.952752249990383,0.972988243210219,0.99378342220243,1.0182909906791,1.05773910102723,1.08534358308839,1.09523225025223,1.09594084967847,1.10499954584689,1.0968924444603,1.07028064048382,1.07388735309897,1.11144780765297,1.13795877763789,1.14597941217162,1.15181531960861,1.17942459706409,1.20878689966718,1.21087532494823,1.18232398132024,1.13719992072491,1.12420783829205,1.14426057977659,1.14986198904356,1.16261005643159,1.18632079509373,1.19759141961427,1.19111836306455,1.17462154869358,1.16690804102541,1.16887691956592,1.18227436828673,1.20241028130258,1.21014967179636,1.21544706747736,1.20566118879218,1.18776153226854,1.17213022096341,1.17298535278878,1.17015801904702,1.15447890525725,1.15785367714912,1.1690893069818,1.17438417677256,1.16493307204769,1.14263529692662,1.1508465446289,1.18494269594315,1.20041414235857,1.18395766539569,1.18657570689441,1.20105156267039,1.19862865426846,1.18073714789811,1.17791208244493,1.20339342488743,1.21545061641963,1.20889414479117,1.21408935662275,1.21752963516868,1.21711017924963,1.22430021917224,1.22065626812807,1.20807663296088,1.19260243242271,1.17523431661886,1.13298424044536,1.03682677492582,1.00919883161824,1.0674933131729,1.12275323597509,1.13134292601702,1.15495843258726,1.18740792629825,1.1799100681737,1.14792010610479,1.12773581638362,1.15157634889614,1.16324150753087,1.1771718960219,1.19245148377975,1.18059455435888,1.18134295352879,1.18612423478852,1.16881103783236,1.14334978610697,1.15679080774598,1.14811523563522,1.11943589817922,1.10189461001652,1.10887212767758,1.13373860897036,1.1338312772946,1.12140869095993,1.14160074064377,1.1714771604028,1.17799838004971,1.15489155720799,1.13667821670415,1.1371986114958,1.16085699562851,1.15429838039064,1.14695112328637,1.16044344090541,1.16445835920752,1.13609963795085,1.12059175292493,1.1091955498196,1.11066032801369,1.11579609906835,1.07540467850762,0.994650275164333,0.998559002853123,1.02463125401052,1.04757046677955,1.09418803269025,1.11127853778913,1.11521836184934,1.12620918504716,1.11048562437621,1.10956484927627,1.14296850313542,1.15548261604625,1.13977758085367,1.09677274370041,1.04340270393809,1.06374286614708,1.11911667893049,1.15150877431557,1.15207022705496,1.15111859575451,1.16689612429783,1.15474830960015,1.11190795849141,1.10095332651657,1.11957998288151,1.13338552780737,1.15117695420462,1.16011734974949,1.12847027102668,1.11983134718036,1.13655859616296,1.12911995525196,1.10463515324007,1.08400989908639,1.08156305378237,1.101598468122,1.11167236192287,1.10888583373593,1.11772640678898,1.1248175346801,1.12325392145448,1.12419260957861,1.12103443205779,1.11198340221051,1.10363343241992,1.1122270082186,1.12047733892044,1.11836501558292,1.11211067808696,1.11111908881681,1.11165444468367,1.10327681923694,1.10623357938098,1.11407964405652,1.11881475775241,1.10539051987622,1.08395917716589,1.08218341430243,1.0811285999302,1.07756175555739,1.07074401873746,1.0855626759489,1.08681537984997,1.09446713780881,1.09102030228177,1.09111373783006,1.09016889891646,1.08854562091451,1.09303025143281,1.08702240278713,1.07718856938634,1.0837121975629,1.08589087541098,1.08442966452735,1.08454632414313,1.07534149905893,1.06221455554161,1.0523648813752,1.05414613677789,1.0627053584256,1.07248475917165,1.07871254823472,1.07527676673893,1.06434655772319,1.05869319149148,1.05932306341308,1.05520247032011,1.05418127846901,1.05124612787034,1.05226443003831,1.06020656214332,1.0639680303105,1.07425762646756,1.08098446602198,1.08559704051526,1.08762495408973,1.08324087413308,1.07556453719234,1.06705363316009,1.06558245137235,1.06220595065516,1.04446594604383,1.01430195208985,0.988213846371109,0.987145261728529,0.996308719847899,1.01156778484221,1.02673100695135,1.0319995024873,1.03191466667932,1.02648437488615,1.02593565391252,1.03215569271511,1.03224331639761,1.03279180157511,1.03360657294926,1.03044170311829,1.03005865211216,1.0276638490828,1.02524400984095,1.02123855441288,1.02257074373104,1.02477907847567,1.03232806155312,1.03800088418144,1.04105765863139,1.04152176478451,1.03808511476057,1.03517843771144,1.03254347150202,1.02740233456581,1.02342891562112,1.01823460746364,1.01764181311191,1.01574602955827,1.01431988668615,1.01035169712216,1.0074679573974,1.00213211680712,1.00019954947467,0.995119353462464,0.988332237101898,0.988215275797382,0.99201411685106,0.997818992956384,1.00446247827398,1.00984324353644,1.01247117168487,1.00896478841483,1.00623647436531,1.00175845237593,0.993725444464442,0.986049383163365,0.978492903221312,0.97620190317148,0.975164599484305,0.97258166044161,0.966267276551417,0.964127555843156,0.960517914712889,0.9576267570957,0.957174766260421,0.958724838194355,0.957617019384908,0.962842765475934,0.965339221487992,0.969076483715234,0.972089058076008,0.971954328195428,0.975410392410925,0.979487822448904,0.983360080703324,0.984791970943509,0.985857372775414,0.983465877204474,0.976556249454549,0.974951402207329,0.971978284407065,0.9731248708724,0.973450730088113,0.974658449990969,0.973451923357657,0.971574098192886,0.964412430235973,0.958917555078559,0.953180852583281,0.948838923951686,0.941916298459417,0.94057008186586,0.944443023824955,0.947166107792438,0.948561328499482,0.954577656221897,0.955163322590083,0.951239547377739,0.941171304459803,0.917603018203008,0.883600374432044,0.869359347289732,0.875107907600854,0.889444360735103,0.912328533973474,0.936458738134403,0.949709708749558,0.955298829472442,0.961739769917886,0.963391904001695,0.96363850164294,0.961339948378935,0.96099008402393,0.961855222174567,0.961198920945018,0.960478434231734,0.957837045912627,0.958812749571794,0.95738156228817,0.958175735719012,0.955085332472716,0.953708880263206,0.949958988059103,0.945936658794683,0.948122625011867,0.94586202976406,0.946853790678245,0.944040301104752,0.945108758709658,0.944312297084604,0.943399086840772,0.945039751044945,0.943815039936665,0.942504082137458,0.941306197020959,0.941435154929372,0.93968076926182,0.936925217455673,0.936149686008021,0.931378496263096,0.925771695550929,0.921050075770132,0.900209087020308,0.85854532242973,0.808023371223783,0.783848223375608,0.764097895986917,0.759407799342164,0.77607435726072,0.800849116312264,0.814364203973529,0.829603868714222,0.838523693391331,0.846221340209245,0.846570217518101,0.847477000951541,0.852173130270224,0.86174372288215,0.870874082388823,0.873720962596788,0.875537618775719,0.871943590178375,0.865239702219558,0.85737663232568,0.852699947516003,0.848581923659933,0.846774465399909,0.854557366912328,0.858362748980667,0.863940989239732,0.867566261765943,0.87022548787937,0.871324629998894,0.872072964078775,0.869351363389361,0.871328329453785,0.870197708631273,0.871104993626416,0.869734597895936,0.868847855506092,0.865893273536618,0.865476364118203,0.862068929186656,0.856237314146231,0.848915976206801,0.829811900093128,0.798156054867199,0.762290501834958,0.725674331050607,0.693005185875577,0.673845658909921,0.67551319513638,0.696442695997931,0.722377730233029,0.742505254914035,0.747485290771456,0.744676615523305,0.730721512920366,0.716601462602909,0.714422903357376,0.714341668628457,0.718267392285993,0.717610826556922,0.719545577657015,0.719887246891835,0.724032939753924,0.727158040046295,0.736650689669393,0.752185770064989,0.767699831166265,0.783949363355902,0.798081513612605,0.803279690114257,0.805746450028859,0.806236855871764,0.807489437063977,0.804650547187338,0.806084067373084,0.806242166933905,0.808040456021543,0.804523948113477,0.806854332483523,0.807907406237442,0.811674594630423,0.814766743212879,0.817363139947884,0.820564358911178,0.822417327521922,0.822934238876627,0.823216370791383,0.824056679533737,0.823288431670137,0.819594394010354,0.817939719793203,0.814850670285491,0.812189410195679,0.811400065634189,0.811521994522461,0.812316052717832,0.814212853468407,0.812422927542693,0.81192032832772,0.809438630281591,0.805812414442906,0.799512562276764,0.778398273951418,0.7153192020171,0.594847404747843,0.466699366872693,0.370849251473616,0.317107995134484,0.302223805603022,0.327812627780893,0.368439948227625,0.39902072064452,0.438812470233986,0.49542851397726,0.563254313678155,0.622749389058869,0.673370351299612,0.711067040512316,0.73627984019038,0.753706808292313,0.764370583677976,0.767880962515817,0.773503899366186,0.775686812754985,0.77752886319267,0.775637309943318,0.776551330793119,0.776767552005474,0.777566398826077,0.775690543385697,0.777235098314399,0.774651817841647,0.773090568465379,0.770815582985586,0.772340187725808,0.771439743755775,0.773738444935722,0.76992869484651,0.768621403443392,0.765973713093688,0.764971561528237,0.761714129084383,0.763030396212658,0.759473998555244,0.756952976122932,0.750504960197716,0.74606173608222,0.740107121650338,0.738290748306195,0.732223720484148,0.729611099182015,0.728008867447412,0.725279663959817,0.723472230568527,0.723221676008383,0.723157381273273,0.722433215627304,0.724338765952322,0.726465520799343,0.727902976592636,0.729001521366231,0.725900282034956,0.721866716002535,0.718014478476834,0.715635893786554,0.713965911843107,0.71408560634342,0.71164006753047,0.710734328242564,0.711120588377099,0.714798444751098,0.714568972543107,0.716783818363704,0.715029238047468,0.709702170015899,0.703951611681535,0.698299195047204,0.692224711297703,0.688163304687017,0.677125606992821,0.663535851458251,0.642630320893049,0.624237817254448,0.599482711188338,0.582595102133283,0.566949506026287,0.560944050426941,0.556551015909961,0.560146431301026,0.568489893401551,0.58122610064405,0.596715510018945,0.605993863143457,0.600879004549934,0.582604955117559,0.565911978588205,0.566996368984939,0.583515818013649,0.611758292054339,0.630209096153413,0.631290099447076,0.620551574499311,0.610938625329638,0.60324060140781,0.601553561862647,0.604260951499724,0.608937541633024,0.60978544039624,0.610248749990143,0.609981117184942,0.615608730967498,0.620598537141362,0.632159805109024,0.639299137144383,0.64561060368286,0.649389985643368,0.651554201585898,0.654278285259166,0.659149099066125,0.659162007668193,0.663569460484788,0.663631596132024,0.665594191402901,0.664170088757587,0.661936884130525,0.660730630501764,0.660778376239672,0.662385181184198,0.665126639315238,0.664087950569981,0.664890795885455,0.655601252739692,0.64806116615855,0.637614562358837,0.631206610527922,0.628031527582662,0.635861226179709,0.636481522811177,0.620062006242236,0.596619214981348,0.582970577299971,0.586551734314055,0.607021592659621,0.633324469339762,0.645134892426197,0.647726695235909,0.648151824151535,0.644784263001078,0.645364654180142,0.642347375473265,0.644682460818131,0.642580807356844,0.646482250183969,0.644159047633781,0.641351394131676,0.623980431442035,0.603616182687361,0.58563483909337,0.585121372817908,0.596753241636173,0.614490469198874,0.625445603367282,0.630485450913776,0.630583293271092,0.630846174120144,0.628657744847091,0.627766908098581,0.623382598189392,0.624350314699834,0.617774379932162,0.618748319675734,0.615520462036475,0.62041114495296,0.618531582448435,0.620924657228353,0.618277231758504,0.614705305136329,0.612437156493883,0.606886346167731,0.609267066308686,0.612407413820447,0.614477846057765,0.616700500817634,0.614760630062586,0.613554690982958,0.605262662452109,0.604269588765944,0.601093508148125,0.604559455878296,0.606319318550369,0.60940412022552,0.60516524388536,0.60417934543763,0.598190187336343,0.591129546337212,0.578962668425159,0.567277579984353,0.556315604707837,0.5365810448842,0.515554828324336,0.493750364003825,0.477500465456265,0.464545771989996,0.449278462106689,0.435491763396637,0.428580824610013,0.432954243677086,0.433750982222073,0.441835805502429,0.458532062494371,0.488882147404238,0.511313683830174,0.528107347575626,0.519762430610992,0.501755097681235,0.475794750819153,0.450303497440182,0.434622934166888,0.432490466312561,0.427703803194371,0.436617147653906,0.440356774104432,0.451204113718127,0.444969793753668,0.434361602612408,0.422446510795494,0.423650675343183,0.423439601076641,0.425372409941898,0.424674795472199,0.42624692751135,0.431575337328251,0.446174265765585,0.469905728497786,0.482579189747729,0.487813319505204,0.480658561059887,0.471974226473825,0.47423912422688,0.467113156219735,0.462222002208363,0.456513166576014,0.460566172106389,0.460279410855418,0.453511792151993,0.431234170263154,0.390754021571214,0.354233916219048,0.322817386084003,0.293911118621149,0.25655312393237,0.221967250223059,0.192581231714555,0.164502533049195,0.141010466633072,0.143576278526761,0.151669916055885,0.155917802271111,0.15959611285161,0.155736899868,0.165887965994063,0.20510424213665,0.251034007515466,0.263236925112374,0.248214167148411,0.242243399556939,0.232628380285167,0.221803705906413,0.208836110437926,0.201468539559831,0.201886274232993,0.213285355484742,0.215996488734264,0.217925168011839,0.239716651069557,0.234971397421762,0.241947120099355,0.22315982932646,0.244172709838008,0.260057286372369,0.241174027483186,0.224081401914398,0.249578169359238,0.256014766313127,0.252585815466765,0.244092213753939,0.24700868943553,0.254955089643791,0.287808563960066,0.28593832338756,0.273944415818147,0.256453408442851,0.272563964729497,0.295518750626219,0.310284475462853,0.300701773869028,0.318465116844048,0.326572245522221,0.323789774818621,0.330367185742228,0.342588119751197,0.342556229447503,0.374419192189052,0.409788686096741,0.430305718283963,0.433339053762351,0.437419153716023,0.437615279697365,0.443494191282769,0.432144825337168,0.4210650443883,0.405784118136286,0.390478206253726,0.391428441510743,0.390560127452068,0.397194450547762,0.405990529500893,0.419797736943529,0.422835962306881,0.420189039078039,0.41376556062285,0.428331012115404,0.44627272652292,0.453301036760177,0.450273682158161,0.453011970571923,0.4625632726083,0.469093392410289,0.462364639457792,0.477840185453014,0.477879164460083,0.476004336833168,0.480601727547941,0.490687829666801,0.474615586215419,0.481515751780442,0.480666763376378,0.486272781293867,0.481842274327579,0.481881741535489,0.489079890849552,0.481744194675832,0.489279618683673,0.483738042584421,0.485630812125172,0.483174072795911,0.489774797282839,0.483970496406743,0.483857986460926,0.479454284347098,0.472987781009073,0.485024737347305,0.479468868528037,0.47445785427509,0.472313543862186,0.472602057332972,0.45953663506185,0.465357541248299,0.459877717309851,0.469424118344194,0.469922159171362,0.465342732737137,0.468075448095741,0.474724330061647,0.469135142193542,0.463014181256237,0.478502012500904,0.472231841918196,0.469541340917007,0.460736082253087
18/05/2021 13:49,6.14959070173418e-05,0.00936345985462346,0.00392845374366076,0.00425697980641433,0.00329134212526483,-0.000541266969145873,0.00232203900722048,0.00581510465644546,0.00591284823035354,0.00551125204850315,0.00255463048635759,0.0126182094949978,0.01432677349699,0.018573378437323,0.0242630431534338,0.0337815244810356,0.0348027808967517,0.0409030582911368,0.0465888405106231,0.05490018019407,0.0662062814921027,0.072593753133911,0.0831189944258788,0.0917887661187595,0.103916911539843,0.111762684342157,0.123318647268641,0.124774255456558,0.137570348175118,0.145657403610714,0.157030784683589,0.167624091525769,0.175856202458395,0.184935090586721,0.196913316992491,0.207391916895802,0.208971953775412,0.210025446790458,0.217031630650394,0.224200864195168,0.23874759761629,0.253276984224126,0.277168174120193,0.297892356715088,0.315662745887023,0.328280993195846,0.341995532326125,0.35696896006983,0.370826674522375,0.372175755078601,0.372340670707403,0.377007868680274,0.375173772451264,0.377819237977268,0.370717575184294,0.373659864499529,0.368226829512969,0.360032147881369,0.351987370282025,0.356457352655115,0.364123005283909,0.372319186641101,0.380183450567507,0.389779047353214,0.397524667015255,0.404705413368185,0.410117608419602,0.40669714723753,0.386944133401667,0.386926323532609,0.386786719873583,0.391168841723912,0.386208547626785,0.391565521763895,0.388504047846146,0.393257052320444,0.401376445094103,0.415892763221749,0.421512148211011,0.425716680849634,0.427695127841498,0.439678798499378,0.454977811735149,0.46757915113263,0.4684967428726,0.464575345972942,0.444272018602018,0.418914471733161,0.390245353141805,0.385197339046364,0.40512563799189,0.421918636326452,0.426278534990557,0.428555912733043,0.44460593412675,0.453290276230047,0.460588099534232,0.470095129828619,0.490680926497132,0.522651431118948,0.545383031161766,0.55313243913128,0.554236141164851,0.552458652719568,0.557259141030618,0.558377525083952,0.555563228513908,0.551537121149345,0.539839960982611,0.513774323013732,0.48529203029432,0.466282677630933,0.459931617438736,0.4737438880538,0.492365742529396,0.522615701198772,0.565749104468468,0.593156517210979,0.579062624235465,0.569210429200441,0.571897257509133,0.553198301958011,0.507844485954613,0.45827550925341,0.414625731911076,0.405559760169215,0.427768208009188,0.453563852164799,0.470408825847691,0.486147713556218,0.491880959710751,0.490645752735083,0.507712219183585,0.543132550651504,0.576703535065755,0.607670187033802,0.616659026715327,0.564797119023335,0.473762459722525,0.433335349052982,0.465861814302803,0.525280862140746,0.538740977293234,0.498436276550604,0.499623750636323,0.57616201469127,0.665458188571525,0.753045409928665,0.816673390944654,0.854304672135722,0.88094389823615,0.896679559842916,0.896216950819299,0.892313195926045,0.883252831734209,0.873091556290435,0.862995177630197,0.850635838768194,0.847914004351013,0.863104421642807,0.890597819224654,0.899850990743769,0.87156569406043,0.868588279170797,0.901129838811779,0.920513190660081,0.93314380699407,0.934656145079968,0.935992046699155,0.932038946018836,0.938774674451814,0.94988203471868,0.942111295460752,0.924376474200727,0.919086606081804,0.913602637518576,0.909991556227677,0.923370422788629,0.948488042649034,0.944415981073533,0.919153501227536,0.908182572608419,0.913700296826074,0.918119385108849,0.915975518470036,0.915320073322555,0.898298154073222,0.886168019909425,0.882964781413413,0.858556574461345,0.801146821391183,0.731036841908505,0.732377801386896,0.822689005986252,0.890802433927727,0.926630474375866,0.912589296963063,0.910802063038867,0.941596058292971,0.982930396144565,1.01044047167425,0.996479618660224,0.951930352155653,0.926416246088754,0.948755805746691,0.966050327453414,0.990904399176788,1.03062223156341,1.05775615604808,1.06777102161701,1.06990115591111,1.07724500419711,1.06829016023758,1.04219795775567,1.04696152478611,1.08255882508339,1.10995648379935,1.11709572424495,1.12418937274617,1.14705058098076,1.17885685070193,1.17986279531985,1.15139490234009,1.10816314072537,1.09586684220991,1.11498546745646,1.1202237194062,1.13401257886212,1.1557741611058,1.16719365011433,1.16167718890184,1.14592096260155,1.13808365215467,1.13756215185806,1.15134540571588,1.17044465494796,1.17984522026582,1.18451281672599,1.17622810596289,1.15788741238844,1.14478953184219,1.14455087063277,1.14239557102984,1.12576725493328,1.12793710119269,1.13881823459677,1.14683255456618,1.13413819819221,1.11271415060274,1.12202949698379,1.15427691986612,1.16796570904842,1.15480101980798,1.15713501176688,1.17172240579377,1.16605150489345,1.15041034625339,1.14838420846483,1.17342579593324,1.1843494943338,1.18036535437133,1.18249202197401,1.18581585519241,1.1857238388238,1.19357220187842,1.1907960766987,1.17794812941042,1.1629757009368,1.14708745998345,1.10444600063193,1.01199829356412,0.983155415465349,1.04167025135066,1.09342011909265,1.10285150563212,1.12355060384659,1.15812783975399,1.14984829099238,1.11914125147969,1.10177822300102,1.12310051858467,1.13492597402954,1.15032712757769,1.16328040165017,1.15188968191489,1.15232391407349,1.15882458939423,1.1375875949088,1.11677009630707,1.12822297005772,1.120189824672,1.09115724465465,1.07640534052044,1.08235081606107,1.10463119151404,1.1059394794085,1.09270171208383,1.11348511781223,1.1425636392398,1.14858507354442,1.12754682220148,1.10729514194043,1.11103852174532,1.13056902580762,1.12629257484106,1.11790920611245,1.13372182531274,1.1345129101992,1.10977218938041,1.09323293842299,1.08220463261252,1.08474842981358,1.09064724148448,1.04866725270204,0.968917254853958,0.974028240911438,1.00009724703359,1.02152209537124,1.06818047110514,1.08118038714199,1.08937901587339,1.09888231809495,1.08397268254474,1.08126371058694,1.11454293019765,1.12475759914911,1.10990587558651,1.06931485111655,1.0171543753104,1.03716665538659,1.09167412884659,1.12394616749007,1.12485120366581,1.12246029387585,1.13880809652127,1.12528154204274,1.08490648095853,1.07355518207756,1.09396553152613,1.10416209903708,1.12554667505959,1.13097238526766,1.10290054521955,1.09169378417769,1.10825523060674,1.10196411744349,1.07778625461194,1.05612134269728,1.05523053952195,1.0746555594456,1.08411715213805,1.08191067490108,1.08953351829748,1.09815496729868,1.09715910769508,1.09599521130941,1.09395348697379,1.08390972481739,1.07718590235377,1.0851457823035,1.0933912942351,1.08969981140594,1.08489651697204,1.08465114237635,1.08559551567926,1.07662172192776,1.07792363716104,1.08838727200022,1.08976096098616,1.07858848907817,1.05937959412381,1.05501814878601,1.05713937876941,1.05026657842568,1.04553965055096,1.05662280441013,1.06077502054287,1.06827354265175,1.06491535056172,1.06454120434955,1.0640901113961,1.06259220349491,1.06576337168624,1.06062505428108,1.05150394898768,1.05648923031454,1.05824158315665,1.0582640829954,1.05877671100822,1.04867579151407,1.03639299154355,1.02737296923013,1.0281728273646,1.03671207893704,1.04622301981353,1.05145821990234,1.04844420294435,1.036881065868,1.03411997175391,1.03205955179093,1.02899772646812,1.02697438560466,1.02628338061913,1.02686022286789,1.03324120933505,1.0387562125651,1.04972495375405,1.05490321003158,1.05861982101821,1.06183176106,1.05752556698827,1.04891252940713,1.04075898571997,1.03949780648121,1.03477051407016,1.01899157771535,0.987966122687201,0.967067949448218,0.964523093920842,0.973158515116313,0.990846766384445,1.00308385985379,1.00694813910244,1.00873406774582,1.00328706899842,1.00302738402358,1.00563565260145,1.00654686914643,1.01020100431217,1.00825211401083,1.00798190584838,1.00600049933767,1.00301395133098,1.00183907695237,0.996047668263818,0.997954318298781,1.00165746938393,1.00777813830432,1.01299506676578,1.01633686278243,1.01560131437383,1.0118370505652,1.00994689311041,1.00577268256369,1.00227100157056,0.997670144051074,0.994058809491012,0.994863839443622,0.992424513097756,0.990390434626228,0.988033767167097,0.982004186853998,0.977648536632273,0.978786251329119,0.969696827988076,0.965307404149625,0.963871262542005,0.96922150632909,0.973402675415746,0.979930684355419,0.9859084506573,0.987252904761544,0.985321691083505,0.980526721256181,0.977851600846765,0.967933986275596,0.962399865471453,0.955258079221197,0.951423266470809,0.952549914258884,0.948077596781276,0.943313001042809,0.940688929535083,0.938348523253445,0.934038204725677,0.93663343373629,0.93444220862229,0.93480617996747,0.940706457848761,0.944621218166758,0.945493379889812,0.949834795986074,0.950682487664449,0.952463398349032,0.956847131218908,0.958804963341258,0.962447849164631,0.963082222239832,0.958898319912026,0.95508898110801,0.951414712507127,0.950284900501541,0.948731926556657,0.95263142108878,0.953355484935668,0.951665951769908,0.947972126883482,0.941639491471069,0.937288095535008,0.931162007116873,0.927017834096378,0.920596621239395,0.918759334192962,0.923171970966605,0.926180811128162,0.926821656617951,0.931883836369526,0.935217052907796,0.930483322498413,0.921340221883761,0.896228417100777,0.862466948990988,0.848034334557016,0.855237283477457,0.869346688436668,0.891824084370702,0.916153171271063,0.926665277445145,0.93462367696338,0.939174487799248,0.940749564275212,0.940568813302284,0.93923189135401,0.939972876352731,0.937903808237807,0.940515043969142,0.936474429349438,0.937300868894185,0.936065808673552,0.936847774618421,0.936897211896831,0.932930952921138,0.930954055907572,0.927823616592653,0.924467601405064,0.925177697453689,0.923806651346961,0.9252251298765,0.924211565551352,0.924906101141238,0.923223978136822,0.923031290024359,0.921759572820556,0.922051091428962,0.921532027007271,0.920906224610187,0.919221849121485,0.921733139758719,0.91698569904123,0.914202567129422,0.910945532402837,0.905957333273468,0.899022419367991,0.879267638902463,0.838362631987296,0.789210009900953,0.763566864653607,0.744945224789412,0.739129538361933,0.756768228192083,0.780926854743086,0.795181320352636,0.809218882106892,0.821018898647154,0.826261533064473,0.829052023874466,0.830577003521091,0.834019963829677,0.842796984321894,0.852464820853265,0.856338139331181,0.856684032978872,0.854162840979644,0.847794773646388,0.839719653667394,0.834241042538792,0.830905500001897,0.830547161860631,0.834526671209121,0.839508750415545,0.84387260288514,0.848050657415083,0.850582845164422,0.853074084753547,0.851183856135922,0.851075506045795,0.852167554971619,0.852670893423279,0.850866397826153,0.850941300247751,0.849150702173692,0.84774875599782,0.845008461660132,0.843783095683864,0.837289929876373,0.830366185832297,0.812811672559555,0.782634245324785,0.746830938924024,0.712014693620886,0.682160804153674,0.663761539696949,0.664798391529719,0.6848216341252,0.710312459449182,0.726514622087586,0.735589472395966,0.729801571112693,0.716639631418705,0.705170568834475,0.697882661694468,0.701494693551125,0.704244144446772,0.706256709997164,0.704962930294625,0.707709395533768,0.710209145987855,0.714383856080552,0.723366871003653,0.737493866440446,0.753075186231738,0.767871916875997,0.782095968313111,0.786303117369851,0.790017358973882,0.789774988067233,0.788589007222964,0.789186992566877,0.787501914287679,0.788394744444525,0.788723416329531,0.788987360245774,0.788000093121248,0.790380288623112,0.793488422665378,0.796739702948988,0.799088391520882,0.800666375497563,0.80559538353253,0.803805239473187,0.805689296884625,0.806570203078502,0.805442247499787,0.802080824685252,0.799510634483858,0.796457071173755,0.794278414024554,0.794207208904758,0.793550630990018,0.795146474986854,0.795770707798591,0.795356119012363,0.792864870904043,0.792096248601361,0.78988785488876,0.783066898958077,0.760755982447183,0.698291587794191,0.581105113541945,0.453749770102833,0.359266156694468,0.306850285586307,0.29115375038692,0.317961984047055,0.356934680822776,0.388328106401594,0.425038796605382,0.484108843785306,0.547630365271205,0.607879823729281,0.656895134590423,0.696131731981961,0.721629217248843,0.73764702785703,0.746770459187029,0.752352687529493,0.756567793590566,0.759465488356455,0.759444152129313,0.759688077240199,0.759085857529255,0.761289588288528,0.759931769598082,0.760260101009858,0.758177746824364,0.759463447037537,0.757247740553018,0.755022666044531,0.754722661455297,0.754882205697242,0.755417367374939,0.753377510425912,0.75192926711352,0.749306235498582,0.748806062400264,0.746169202781565,0.745410567505561,0.743874772428962,0.740572297616335,0.735330447649004,0.729787555600362,0.725213892288584,0.721393626729551,0.717884669873058,0.715411049096304,0.711351071029359,0.711371955012419,0.70875505552044,0.707585488902646,0.708479142602206,0.707499925325696,0.70930753339429,0.710676669344618,0.712598553430191,0.713235753894754,0.710511957195436,0.707545640275307,0.703099433758375,0.699981518326026,0.699344251831091,0.698899474062967,0.698520960242528,0.694507941373363,0.697711844854332,0.698367104663576,0.700153710387826,0.700812259851002,0.69956778619639,0.695303476022681,0.689690525117102,0.68334587403754,0.678762858264347,0.673412098610741,0.664135209115971,0.649205596186508,0.63165859536611,0.61116026025629,0.591180826238093,0.572712428611328,0.559001411425965,0.55189575605236,0.549947744591224,0.55073871609295,0.560612407346984,0.570122787213624,0.587255204143042,0.596730873341576,0.589903970817256,0.571716847184732,0.556972039897632,0.557080691532905,0.573310688587812,0.600500473848149,0.618914373494534,0.617588784021814,0.609310032234996,0.598921367930575,0.593522717754591,0.591611811171078,0.593337815046599,0.597715713606561,0.599216959910167,0.600006275337893,0.600092391863144,0.603648871613007,0.610262775116486,0.619040094565083,0.626799318685721,0.634855567808644,0.637712606470011,0.639324364756587,0.64231101297795,0.644583690906802,0.64673080458103,0.648251477219966,0.650568421116889,0.65019121340835,0.6483192041922,0.64685639257676,0.646522464890862,0.648028889499649,0.649219125578633,0.649475165923352,0.64910027919973,0.648215645878749,0.64329211547281,0.634312729865673,0.625277041098194,0.616331576408986,0.617630023768914,0.620521843692434,0.625296458860576,0.608079619555131,0.585333443142923,0.571464487898669,0.577891930451053,0.594042959163904,0.618538010093637,0.631082469190161,0.635855406308858,0.633963225416771,0.631422576177126,0.629926380175446,0.628490125413054,0.62864640430726,0.631309766702938,0.631432852842475,0.630734883053271,0.626472302595473,0.614010639030493,0.589170991254808,0.576010438667505,0.572222716689444,0.584593119305707,0.602127367749865,0.613141894468183,0.616608121580218,0.614024089318419,0.618341378827539,0.616942868256602,0.615677595525819,0.61232152631069,0.608302853502278,0.607780906367206,0.605409386142721,0.6065118425558,0.60505852944472,0.609349210417896,0.608317198269416,0.605221575192974,0.602020761227731,0.5962953824623,0.595837101575289,0.596453924433349,0.601091672872315,0.604382917923396,0.603628047183562,0.6020886024414,0.602055588619443,0.594523695047801,0.589978032837745,0.589633752953809,0.592732377177081,0.594080093211275,0.593903440166698,0.596446750815404,0.590774528065746,0.586995914525658,0.577557584065163,0.569775699876504,0.559474329854986,0.543681962876239,0.524960523184742,0.505357899461359,0.484925815453835,0.469715349466582,0.456495811595676,0.442360660639527,0.429296128136863,0.422504017762016,0.422785574026623,0.429663076611315,0.436266377505329,0.452061585965544,0.479043010247004,0.504121963621889,0.518904954933538,0.510734886319499,0.496690468262657,0.467869858902194,0.446886156608837,0.429353682573509,0.422774427058256,0.42417005331065,0.426560605339672,0.435031402413829,0.440613353709286,0.441719816935319,0.428035829554919,0.419976628645761,0.414937979591737,0.42190937670851,0.415705442611927,0.42139503882268,0.424444570872447,0.422711384218346,0.438156539525373,0.460496166750394,0.476446072505748,0.47702395995788,0.476041381417233,0.469191649093366,0.463742979076202,0.456806724329748,0.453008984041027,0.450247070244775,0.44908836691395,0.452517589421608,0.446699305422016,0.424540934876354,0.385435628345721,0.352613193047541,0.323288078062357,0.288850418747822,0.258426371668164,0.223708039611338,0.191776390306279,0.170988055850088,0.147832055135866,0.142729139532091,0.158174026427197,0.162213618781459,0.160497759764085,0.157716095016263,0.161115949040726,0.204949470350564,0.249342981949555,0.262845754385385,0.251290188058613,0.244909562777018,0.238096147362933,0.222393905659882,0.191485298407494,0.198189775039731,0.205465760540731,0.213403132615331,0.202074951497991,0.227523387076087,0.230327981050329,0.239628095243272,0.237640066775815,0.233100608273448,0.245584644859338,0.262808976729697,0.248964378079314,0.232130414522539,0.251028883082538,0.260327224006087,0.253038520998816,0.248319493188495,0.241175162574054,0.25868924878967,0.277417970974023,0.277077203021016,0.264244484789513,0.260566611041384,0.279865722871851,0.293307194504466,0.297428577475936,0.31091182264413,0.310361064762083,0.322393120524089,0.321612729661449,0.326816995120227,0.336527522917011,0.33782931494883,0.371871206480856,0.403349273866212,0.42324441113509,0.429958337628593,0.429170816627108,0.436043266722349,0.432764477111209,0.427934429821386,0.414644156240288,0.401074081624351,0.388070100658207,0.387792331137777,0.385432560442257,0.390438940472359,0.399513836432668,0.413085552764558,0.412587365469502,0.403749458732557,0.410020446501846,0.423769601513631,0.440702936849646,0.442405985516508,0.440997996089096,0.444254767995389,0.451867503697684,0.457009344581427,0.459231817227631,0.46615911387798,0.470036134434484,0.469480264870882,0.471057987577632,0.472284341128525,0.471115678900319,0.469164956929922,0.480603073083514,0.479625851200598,0.475225030845565,0.477789045241778,0.477591558410255,0.47873564055202,0.478149015552857,0.478223390169674,0.476264979218202,0.478003685306165,0.476014834340151,0.478785991276657,0.469196217637305,0.476046870501714,0.466428599087115,0.475962532448453,0.457173786908319,0.468917892017947,0.464894622425555,0.471548499022816,0.454658475716663,0.442900437762085,0.453654097261947,0.452927397751532,0.460862950718654,0.461907127023996,0.466676606288189,0.45852690828098,0.458514900470228,0.468626520570527,0.462625332810661,0.462398806442205,0.45941596153486,0.45457022636258
18/05/2021 13:55,0.000706993185852824,0.00197535382241525,-0.000384908782010537,0.00705750664698313,0.00187363635114176,0.00122972057314212,0.000410414201027847,0.00160161749357664,0.00282508148530726,0.00202545939499864,0.00899099092817771,0.00945272509977772,0.0137991083025022,0.0182905665856949,0.0251801774749675,0.0294510809097704,0.0371679494739132,0.040630497106074,0.0447439683183419,0.0482256887832792,0.0586705636888992,0.065058744562304,0.0817098897796218,0.0855674174088002,0.096716237037368,0.109662783265415,0.115988154649312,0.122185030859684,0.131835642545437,0.139436170592453,0.151205363406064,0.158710999612639,0.170620234576998,0.177103170324421,0.188222468759773,0.199217640605504,0.202935978357043,0.20494785744736,0.211258282547387,0.218916535858946,0.227305261865139,0.24606353109914,0.264982466015363,0.286758413702105,0.305655976988133,0.316720275568126,0.334185074429584,0.34643915515075,0.360295908100595,0.359834341119247,0.365635070103808,0.368255462945549,0.366339091078293,0.363292434316883,0.364981813212823,0.365954412003298,0.359964604517244,0.350525707187619,0.345794444127956,0.347076999644927,0.353819106861979,0.364350034598131,0.371034436923052,0.384257344818971,0.391362887343554,0.393023171913871,0.402276267496448,0.397092031867281,0.381126398729592,0.37600578091774,0.377356972380413,0.378472924407881,0.375360986957696,0.382091715454598,0.382941830692109,0.382433823662586,0.395450468541136,0.40251985011283,0.411510209850148,0.415221574912055,0.418523864339456,0.427060793079935,0.444061326020883,0.460785537676061,0.458877260283832,0.452655962309535,0.435005956345257,0.408388131048778,0.382446875823861,0.376039635735758,0.395379234556022,0.410082593021416,0.416063810832628,0.419642916773823,0.432268843455473,0.445822630062091,0.453260805891612,0.461655581702288,0.480594542789361,0.511369763068035,0.533883962061466,0.53988036647555,0.540699958703702,0.540224956376205,0.546106668693799,0.54814756364028,0.544236864967644,0.540612166191168,0.527249326867081,0.505329986746019,0.475873975418468,0.455952818981467,0.449414357195056,0.462289242837092,0.482577033049561,0.510051400241822,0.558110372387236,0.578639338130197,0.570846620276295,0.560448215214242,0.55751232858464,0.541558281110364,0.500072904121061,0.451018895792894,0.407261940581903,0.397914204171523,0.421556633013657,0.444792349351072,0.464043230035464,0.477905993905356,0.48050263494047,0.482093316843219,0.498736157384366,0.533017542122414,0.563060258705994,0.596582608092017,0.605812222964262,0.551940029215513,0.463012946228052,0.422510075560661,0.456206503182429,0.514059767615733,0.527597217212201,0.487517593729495,0.487907508338613,0.564714158372628,0.653264422404245,0.737674612004784,0.801404975256761,0.836679455974441,0.863870494962818,0.881492397476441,0.880585199544684,0.875466004191113,0.865279208671808,0.856234626673563,0.844692841360688,0.834760409491554,0.833434788600449,0.846505818047409,0.869472302026181,0.881512573170281,0.85349501000324,0.849495824362584,0.884164606655811,0.905042496396624,0.913769096413156,0.914989699901336,0.917416337132573,0.911912440430972,0.918837999039432,0.93120694043218,0.919242808688862,0.907405229537396,0.900779034059686,0.897404735324239,0.894650050107016,0.908045667761275,0.930144171047027,0.926739783123406,0.901722656951244,0.891860518554371,0.897816947257286,0.900081704409949,0.898078219941886,0.897314330318503,0.881155395348697,0.866557760789103,0.864990701189806,0.839069757316465,0.786930197963796,0.715994977389782,0.718440771230607,0.807199263375162,0.873908536246742,0.90831858699649,0.895182165297951,0.892834760261851,0.924638626483905,0.964325925396719,0.99161962177498,0.977059525797149,0.934389276006939,0.908682228001293,0.931987969425698,0.948372788444874,0.973513315564151,1.01038079699908,1.03731840796913,1.04584818401718,1.04825126471082,1.05733686661389,1.04743550628053,1.02261162182035,1.02670618709527,1.06187712723986,1.08792684043189,1.09561475368637,1.10329918616653,1.1261758533352,1.15532791170092,1.15828259349734,1.13103189256133,1.08718221777671,1.07528750926648,1.09280785480238,1.10005409293383,1.11094252658862,1.1332509543154,1.14430083108511,1.13967782631539,1.12241759370114,1.11740171558257,1.1166349975836,1.1296396895391,1.14739730597013,1.15710669639609,1.16220918606498,1.15395546646554,1.13554487721203,1.12053655624755,1.12163291743514,1.11829703225366,1.10422145648078,1.10610612730614,1.11737514412863,1.12372230654909,1.11340466099726,1.09195656061727,1.0973696210359,1.13318625499843,1.14672979559527,1.13126059728288,1.13402302079661,1.14965831706457,1.14469234074736,1.12574592913533,1.1253543556121,1.14990775431668,1.15997970775776,1.15760699178534,1.1601154642568,1.16330514986729,1.16333678417756,1.16986614499855,1.16789201196761,1.15311771457946,1.13973834394638,1.12188081834016,1.08104816450363,0.993381233885081,0.961703717561395,1.02171976111379,1.07264968466629,1.08228938521376,1.1025028210444,1.13508824105439,1.12738668933607,1.09675124267528,1.07800761136824,1.10140862560393,1.11341949562897,1.1263199348933,1.1417152003356,1.12620767561318,1.12823722497424,1.13511959663269,1.11498538737249,1.0937492545792,1.10512066729069,1.09813262561536,1.06886945808488,1.0545055241491,1.0611740936953,1.08275341792661,1.08478761150194,1.0735991244924,1.09226429960369,1.12122003310374,1.12473085170157,1.10458476934509,1.08487385845424,1.08738140769562,1.11079879945697,1.10204774042515,1.09557263484271,1.11017467690371,1.11121721709432,1.08584199607314,1.07176661665252,1.05925200394602,1.06269479642954,1.06775319110477,1.0289313880114,0.950298140811108,0.954598949114011,0.981050958245898,1.00013230966004,1.04599746388112,1.06092205404094,1.06535296257672,1.0767119026458,1.06127858056106,1.0584422950352,1.09183163672613,1.10307895349934,1.08834138677408,1.0475485804947,0.997368187101186,1.0151268717728,1.06719768616627,1.10055926476791,1.10159154112974,1.0989492331517,1.11513673602877,1.10173617915992,1.06186766399639,1.04927272923972,1.07134369462019,1.08230919312383,1.10087327345782,1.10776739490399,1.07910348358646,1.06850605465144,1.08426070483737,1.07812675552559,1.05537706639659,1.03394999041494,1.03412266063007,1.05284307020438,1.06231074142505,1.0589381515154,1.06799598907617,1.07616737402519,1.07254464189992,1.07468248356517,1.07106542088108,1.0626853901733,1.05420208227193,1.06162048535298,1.07159013022254,1.06838127656624,1.0611386658286,1.06085274056802,1.06161929425307,1.053780403872,1.05596958118154,1.06324681714038,1.06635559082164,1.05688562891004,1.03578672326581,1.03156782338518,1.03408922445,1.02701786528567,1.02388262332673,1.03405627191983,1.03890707696087,1.04366992599259,1.0423574329793,1.04073218477956,1.04077409072817,1.03904018273708,1.04407174013547,1.03706038361324,1.02927292912007,1.03271243823303,1.03588480172424,1.03472047667859,1.03683449739208,1.02721673918401,1.01495890635619,1.0049763724141,1.00682916764849,1.01529956651638,1.02222829544626,1.02900371589277,1.02516223418845,1.01473888182277,1.0108118446158,1.00974202027819,1.00617498392405,1.00455842470362,1.00266345680885,1.00370841234929,1.01081879752684,1.01641688281166,1.02485309529171,1.03110090891588,1.03599509621984,1.03772139467623,1.03368156522737,1.02625839204205,1.0191171131349,1.01749988039706,1.01352235210663,0.998329020281337,0.968824603236155,0.948194123233193,0.94659067700601,0.954744893773997,0.971308862986619,0.98480854109615,0.98801174239894,0.98814843110833,0.983567115027625,0.983503729708927,0.985310733327554,0.988065112362917,0.989020701228003,0.987878625819534,0.985368532894241,0.984439578037242,0.982319720512073,0.979788845401845,0.975003390305227,0.974674131303684,0.979315166227082,0.984592987096523,0.991021552250822,0.993960768502963,0.993912225421329,0.990029854283323,0.988590207218571,0.985203821124842,0.981442202649566,0.975451229258617,0.971787117961459,0.973205096002411,0.969103536427972,0.968448049358134,0.964382553458014,0.959124572278036,0.957217882807781,0.956303900448806,0.947390258139542,0.944425159786836,0.944783097456439,0.947375026932405,0.953063351999336,0.959562555914337,0.96491748585211,0.966482367605306,0.963133397485626,0.959963059598022,0.955699551140512,0.948274763789226,0.940388281869721,0.93513232647602,0.930926321436519,0.931140213290519,0.928553129864946,0.922725733855979,0.921138760791567,0.917725294904255,0.912725080764991,0.913845555516578,0.914797351902759,0.914790319164849,0.919940534441271,0.922578231885102,0.924996960781093,0.928956075685532,0.930267857283597,0.932664481353069,0.936445726135676,0.939069924973086,0.942565633824481,0.943026948182842,0.938995400295575,0.935169058933924,0.930519955398171,0.929870810313944,0.931397777588723,0.93243544525832,0.931491186255618,0.931938549595525,0.928784165797935,0.923148051979209,0.918352602809577,0.915837321334227,0.909736242294238,0.90320082649596,0.901095502857748,0.905661999907366,0.906377067760103,0.910548346192806,0.913436300411417,0.916121848010419,0.912710124348162,0.902538814043894,0.878344240373361,0.846792471140675,0.833060228789856,0.837710946879612,0.85208730761674,0.875891952047922,0.898066631257254,0.908655624050129,0.914658976604274,0.918765691957285,0.921181382102067,0.919777868354788,0.920256669972121,0.918667327100717,0.918299953346237,0.921103085645938,0.918123907607794,0.917888441248321,0.916489152407244,0.915927149321872,0.915961005895773,0.914501666435772,0.911024820680122,0.906822212187059,0.906669977933188,0.906691920160964,0.904334350677813,0.906574603090308,0.905122117022734,0.906489535950996,0.90420911829622,0.902261260898181,0.903922657739082,0.903083765146602,0.900522573727092,0.901644673275495,0.901241242534665,0.900591585321043,0.898606075868282,0.895747136232695,0.890282629201185,0.886554160528629,0.878359299188487,0.864003766179975,0.819467275374033,0.770974882780378,0.745403812961186,0.728451921041939,0.72213735672521,0.73814005212371,0.76229451509657,0.779940067286225,0.791841766965776,0.805527202171959,0.810710449128626,0.816189539273269,0.817588857086167,0.822800653398918,0.830204942237799,0.836004090488558,0.841666343877558,0.841618811975208,0.838690143010516,0.831957065500327,0.825841081906331,0.819679214602369,0.816423120519294,0.817613144267716,0.821250180510297,0.824416479916091,0.830068607336757,0.833658820837857,0.834656741630524,0.837646327063483,0.837148965743203,0.834860174949924,0.834379145862243,0.836248425919262,0.83601865208076,0.833917643931046,0.832059474564134,0.831960921228831,0.829187395850145,0.827157233107333,0.821624069504472,0.815352230724532,0.801225881114653,0.770894499432621,0.739810763805603,0.708147331888246,0.677982314545612,0.659836386011887,0.661921406690083,0.681155595885671,0.702913489058196,0.721355454048274,0.72653281019147,0.723723480327574,0.711061097607065,0.699373629158592,0.695365002863215,0.696767717717789,0.697910138092068,0.700745546253171,0.701523035368051,0.701620648489711,0.704914344114842,0.708559134631811,0.716488654030338,0.72923220007478,0.742973719669132,0.757553744794617,0.768569468110132,0.773889233848672,0.776216759186947,0.775496958114322,0.775462810736975,0.775763501264289,0.774200890887243,0.774562274376927,0.774761461789222,0.774570468489841,0.772756515697017,0.775183169503113,0.777682846497194,0.781813037811523,0.783620161307807,0.785717392390062,0.788383486189148,0.789371602739478,0.789072987172495,0.789941963107474,0.789878295365152,0.785387703823402,0.784063170185421,0.780936841920253,0.778718887200338,0.778348115652753,0.777515200363796,0.779033603318888,0.780588911106914,0.779464306663721,0.777369273079188,0.777659625721748,0.77317948080133,0.767335524660242,0.746826391472281,0.682926421722311,0.567685978036996,0.444079316547271,0.351226093434555,0.297286862950539,0.281954089779236,0.307442820273481,0.34687744460256,0.376918245128276,0.414069666534438,0.471045986555823,0.534168708335772,0.593900716068377,0.642080301534823,0.680062106594644,0.706060224482531,0.72418661167555,0.731601606543902,0.738052488879372,0.74152786301576,0.742797888133176,0.744060743257218,0.745288010277985,0.743723339796993,0.745900205190939,0.745623744782889,0.744497342165206,0.743344571385756,0.74431340562229,0.741290520433556,0.739772014906326,0.740551998676654,0.7409132523819,0.739263778023345,0.738438418233753,0.73633846867424,0.735135703140247,0.733829737922989,0.732770741505637,0.730400085272453,0.728444890666678,0.726572475387792,0.722231573238927,0.71709575336074,0.713115038734157,0.710372264694225,0.706386723312743,0.703726570549305,0.70143020291776,0.698104904900244,0.694856044957972,0.695790020694223,0.694746931327321,0.69503281819244,0.696250568710082,0.69900088863231,0.701027070270769,0.700911837440361,0.698059328297133,0.694059473007425,0.691990973916957,0.688451576688203,0.687863697424233,0.688086918100478,0.686618109489411,0.684618519870622,0.685044076455884,0.686553697518453,0.687543652551636,0.687095464359713,0.687591728187687,0.681966479992019,0.677767091080834,0.672849221235459,0.666951398185109,0.664404465549377,0.654257156248737,0.641745287231349,0.626035573940989,0.604925726941303,0.587520167032915,0.571468745070985,0.557794895672494,0.550902319194471,0.548623765666249,0.550493689667667,0.55756157258971,0.566809835047827,0.582203913851813,0.589832912225517,0.583548675076664,0.567492438358765,0.552746073379448,0.554912062636132,0.567467215572274,0.594819161333651,0.611492243643456,0.61209330884457,0.600781402557229,0.594656885543813,0.587990179320236,0.586095694390847,0.589166668068838,0.5918138972191,0.592368874201514,0.592448931648581,0.59326093211247,0.596186043369449,0.601667915467645,0.609159314283711,0.617672354799842,0.623246033271769,0.626626810055002,0.631601645054132,0.631934308243848,0.634816042741386,0.636534143619251,0.638289157642257,0.639159260012771,0.639400704300865,0.636819437073873,0.636078696845163,0.633898344344746,0.635805137980023,0.636931947871062,0.63874048810199,0.638687313871001,0.636410453829526,0.629652185786388,0.622404340229205,0.611462760083187,0.605377129095284,0.605016437166703,0.608952422400454,0.611258991836738,0.59620292959464,0.573398426709124,0.561826893637688,0.563551579355527,0.584189349825084,0.608440422850232,0.621905245025374,0.62261452983161,0.621086171340556,0.619631020013861,0.617842398266527,0.6163142942893,0.617436549957839,0.618654606784366,0.618415838562096,0.61821940667303,0.615695886887439,0.601061328512787,0.579306095042561,0.561988360713885,0.562791753407171,0.573823926147698,0.590001291235754,0.59849216787559,0.604358597797896,0.604760748366259,0.605307287109013,0.605232600802775,0.602766196471115,0.599934571037116,0.59533369848362,0.594128875991575,0.594585780676527,0.590973010467274,0.596233313139778,0.596493172094361,0.596242398028522,0.592903397326484,0.59127878301856,0.58573540094146,0.584270113198748,0.585073385362411,0.588287025679505,0.590015313621672,0.592938627233807,0.590903573071047,0.588769969812488,0.586255662914587,0.582131486790097,0.578617404313319,0.581243339397727,0.583397151450286,0.583093240597053,0.584975418525249,0.580544863669678,0.575375331773542,0.568339292373451,0.558431962321428,0.551227456083093,0.536503794325174,0.521295433869523,0.4985884709816,0.481977188867918,0.468266877189847,0.459724975975094,0.439413830275903,0.432064454866371,0.424975310975412,0.427617779638301,0.428257175970822,0.43480001758726,0.450177643601364,0.475114008505391,0.49900662046542,0.511181548527586,0.506141446276824,0.490917269506513,0.466760706149109,0.443262256148152,0.429640200394914,0.425811728225507,0.424383243585278,0.42978277943107,0.435557160213531,0.444274517302924,0.442044085245892,0.430008513441321,0.422220228884915,0.41776933421459,0.424188080286093,0.421804419759454,0.419035171724296,0.42493431512464,0.427206227040198,0.439844820184086,0.45755586823918,0.474274515698221,0.476643253726725,0.470918093801038,0.466022687087957,0.46083635853639,0.452712792121479,0.453942271789782,0.450180272503779,0.453902245163215,0.451510865051006,0.446379944819638,0.426720766826073,0.390716696584483,0.357323426594469,0.331286242357725,0.299075753879445,0.265329534465893,0.230641072622697,0.205636459855477,0.18027893026785,0.1620207177019,0.151393432085064,0.164220694770581,0.174089371151632,0.172289928241137,0.167825970193936,0.175169768568457,0.215779815188414,0.257941674952888,0.274782998193166,0.260608719308198,0.249352417250874,0.24784462256821,0.224913582904554,0.216990094779256,0.211692938835332,0.224210127657161,0.21684495115457,0.21241039194465,0.234489547390331,0.241440123474709,0.243585694385579,0.252440037747731,0.241804174772832,0.249927358487769,0.266636689312633,0.256902809071897,0.243181600986738,0.24712332553795,0.270954153989742,0.266752445509664,0.260507832783543,0.257522692901602,0.263219506519877,0.286702721451139,0.295036803519381,0.273265531470627,0.26390623804895,0.286478146491742,0.305206824498746,0.31356296822843,0.312516143312474,0.313778864024367,0.321823823688783,0.325280712682499,0.333617531410135,0.337048209070815,0.342464301634179,0.374331255161733,0.399544468849959,0.413423936679669,0.423916733608811,0.428268790071619,0.425185682649408,0.431959170091495,0.426940486760734,0.41144868443962,0.394390945207944,0.385628420457874,0.391537765779331,0.38354613186282,0.383515279355619,0.401942017346267,0.409372741114843,0.406783691661975,0.408610577346182,0.410022386832284,0.41252338205551,0.43152738232826,0.444853517363591,0.436552366701178,0.441959093485159,0.444766367754,0.450329741166944,0.454447770196567,0.461765914111261,0.463462724231869,0.460864858007533,0.463083013618356,0.465851832903161,0.467185459150579,0.463495202260402,0.468895760274628,0.461445106798338,0.473273448260311,0.465778952089665,0.468503569381936,0.465584574204514,0.470138471780414,0.466309898847476,0.470684757029977,0.466125875733207,0.463497438091305,0.462796557006897,0.45816797901121,0.464337705339233,0.460802399860087,0.463686296972421,0.46174365574909,0.458177935197521,0.45627509484638,0.441373686588297,0.445348227872412,0.436279387920585,0.447928395623971,0.453583380141937,0.450409842105119,0.446982048850254,0.446440929250579,0.456075347474631,0.448302634797001,0.462425254457054,0.453506568775998,0.449296865561968,0.451156553753471,0.446488031708673
18/05/2021 14:01,-0.000414024346111011,-0.000506070468145673,0.0034896756702163,-0.00468167146480684,0.000277173322619266,0.00405809037565462,-0.000755219214172572,0.00745739406860109,0.00478878262126649,0.00328449022091478,0.00618263267073035,0.00982297294206578,0.0154259997725091,0.0114587222517807,0.0178314459653519,0.0290901467615994,0.0304968631323801,0.0352736571032692,0.0421183417940403,0.0468617523918781,0.0542848654256987,0.0673287730082151,0.0717199013048242,0.081300359066968,0.0916267483663618,0.101840211360679,0.11034424028308,0.115227214570456,0.125837765640936,0.134875033651512,0.143702034660525,0.151603162150235,0.158851502775156,0.170943095109487,0.182938559914168,0.189650334395328,0.194248028191186,0.196495982402057,0.204683269250807,0.207427827091344,0.220736694915189,0.237043065379697,0.257003535476137,0.276099145724772,0.29178702009939,0.305237586076376,0.318951300218963,0.335202801750123,0.34493675096464,0.349944154266858,0.352112231950869,0.351394619242211,0.350810062725295,0.348057121723803,0.351738403696267,0.351435729144074,0.347693678486375,0.338207552439818,0.334178273378397,0.338615070240136,0.341954079548421,0.352051468760744,0.358028681387166,0.369920109515349,0.376340456121838,0.382332080340924,0.390557551120696,0.381679039171902,0.368739291302369,0.362713347209356,0.365169523067085,0.366611224097134,0.36389387853224,0.365411582538404,0.364827280311257,0.36921132858885,0.379336736458107,0.391939384848774,0.39857983803685,0.403327310566533,0.402470236641193,0.41592069665192,0.429826536207812,0.443920245610244,0.444249606288551,0.438615814868329,0.420269838399078,0.391941163744856,0.369975489647437,0.362907329987328,0.382833303374899,0.396038633246968,0.400415891595118,0.40372942496413,0.420358792362827,0.430764682903976,0.43824737138782,0.445782069488102,0.466887398219049,0.493912343945269,0.514665979821297,0.524384192487559,0.522515002604152,0.520892373573154,0.529157799648366,0.530909776878356,0.527018728187943,0.52176821069044,0.513601308218358,0.486181144263487,0.461351118337049,0.43988816158623,0.435080353732893,0.446739077975567,0.466021575188835,0.495893630024789,0.536849329851834,0.560814654635501,0.549946233793505,0.540876084199256,0.540159831725252,0.525672203497486,0.480744993217282,0.433707643759023,0.394287414693541,0.383478658967171,0.407470193000163,0.430918987059233,0.446565917748203,0.462767786921427,0.465626165774733,0.466625107439489,0.481320143752014,0.513398297847923,0.544420951949265,0.576985351148241,0.585320744025584,0.537218845262637,0.448588869583582,0.409117162303127,0.446138334095276,0.496031772851678,0.510669774597824,0.474694876953181,0.475238318181885,0.544722307347613,0.631544874971816,0.714635368095737,0.779088028444306,0.808873356286352,0.835238265473073,0.852730771702544,0.85052511628953,0.845780771653277,0.839217960647418,0.831877242036547,0.818511269219401,0.807886311988973,0.806313280083293,0.81849380565237,0.845996033325439,0.852904496704882,0.828132569102837,0.824835610965424,0.854078519603639,0.878440741869085,0.884887734210013,0.886919123085725,0.886832087629438,0.884402904901942,0.891064647450182,0.900380356586559,0.892534475461993,0.878999227655895,0.873169774175159,0.86620853267133,0.866468400661874,0.879942403347971,0.901167008744758,0.897060667207707,0.872103616927758,0.862718463791022,0.870158783104259,0.870945600459685,0.870502255858992,0.869209412751942,0.855850358444835,0.839843449259133,0.837822471519205,0.812418228482092,0.763173885018406,0.695087949310522,0.696044272367972,0.783469006033198,0.849815029656248,0.880613176046419,0.866801529522867,0.863616204070728,0.897478717448146,0.93529653257774,0.960669632563308,0.947187708057487,0.907596308752706,0.882515690019926,0.902480964968246,0.919796822040699,0.944492444594254,0.979330142891627,1.00572562599074,1.01388881251981,1.01700622160914,1.02503700744835,1.01612240164392,0.991080284553536,0.996971840226111,1.03059666891867,1.05490994731856,1.06180398171414,1.0692000974994,1.09145781165692,1.1206712842667,1.12079525595035,1.09700125734695,1.05389324352684,1.04169053984711,1.06103440576001,1.06679003070137,1.08049369574863,1.10076980650741,1.11008208045878,1.10455007075617,1.08864403548636,1.08348224120977,1.083390424839,1.09798836763644,1.11398656803156,1.12280120135368,1.12883830894938,1.11987016964729,1.10139673999081,1.08785411129912,1.08888087966615,1.08551792184257,1.06979426125078,1.07639946754999,1.08448777901224,1.09214999294162,1.07885320603538,1.06092667618852,1.0652656379427,1.09934045340318,1.11264664064653,1.09812458239104,1.10107286479788,1.1150788427579,1.11303247494418,1.09428753585207,1.09343385995553,1.11539503631348,1.12730114930465,1.12166304334107,1.12679892583454,1.12941864909586,1.12990457315289,1.1376700024886,1.13385794756445,1.12141810666274,1.10677675636078,1.09123741882355,1.04963128479196,0.962020750673845,0.936477841091478,0.992553610552901,1.04223087441881,1.0493524943186,1.0712966939534,1.10340901955183,1.09562516417247,1.06541378760881,1.04822932115342,1.070059180178,1.08015194464248,1.09452563009756,1.1088720595722,1.09583937901276,1.09621188665591,1.10445963494965,1.08302151761774,1.06117777386019,1.07519537936607,1.06546777553939,1.03923670790588,1.02424026213867,1.03002467068156,1.05373307940713,1.05308275744435,1.04373215694779,1.06018985739967,1.08929851565176,1.09211317819724,1.07386503277331,1.05509265014688,1.05681015270995,1.0787173864444,1.07335326667806,1.06532573183422,1.07850319920288,1.08105848821668,1.05595516535375,1.04034111206663,1.03125443929879,1.03125857643464,1.03720233723872,0.998828362354371,0.925786858615681,0.92563452868282,0.952922493901746,0.97161479480083,1.01701897265149,1.03062011780053,1.03529843223113,1.04606404722357,1.03248723827276,1.02962952032732,1.06142509131684,1.07254496796402,1.05669616504356,1.01904971403844,0.968194270392062,0.98677924345024,1.03782662361357,1.06968180311843,1.07160587849966,1.06789138985836,1.08548338782172,1.07079917628969,1.03279892494694,1.01983331311535,1.04078463491556,1.05244838259048,1.06940396451361,1.07768705038695,1.04977170576237,1.03996360681117,1.05534106888307,1.04908027426092,1.02563544223139,1.00611027855059,1.00359482124154,1.02287498306301,1.03284235393466,1.02869488470403,1.036598334299,1.04478277759694,1.04259000238314,1.04318460013952,1.0408185751003,1.03200074455442,1.02371911152054,1.03188629073729,1.04055528858867,1.03816302116364,1.02990487992571,1.03215240352235,1.03237145809088,1.02381261572295,1.02695388178862,1.03392348952761,1.03679701835454,1.02568859637057,1.00831963068615,1.0039326513587,1.0063801440771,0.998370371572868,0.994613493523208,1.00501316767264,1.01020294147051,1.013851613595,1.01167142797938,1.01083318794847,1.0102955779487,1.01025154995023,1.01457412041663,1.00880356123152,0.998964832393968,1.00347055637944,1.00726784295637,1.00358903751341,1.00650465830336,0.997154962981333,0.9865979076446,0.975473811082067,0.978786106632341,0.984526718045282,0.993621386634447,0.998764214990793,0.995148181592508,0.984781719982619,0.982707065834939,0.981590209287182,0.977536596402504,0.976383544535403,0.974210304834503,0.974726959434703,0.982175693338304,0.987692080708262,0.996408888647373,1.00086898734782,1.00649344045229,1.00910249956188,1.00667271597773,0.998262987553843,0.989554303202814,0.988789472394775,0.984740358264389,0.970763217039761,0.940113991168024,0.92052879639823,0.918342385314541,0.925861274699556,0.941382320425253,0.955843904819059,0.960530162952132,0.95918032229899,0.955792746867073,0.954893247541578,0.957539049670896,0.960035733168691,0.960380545663187,0.959286227858042,0.958061253518097,0.957951146883257,0.954338085564217,0.951326103240084,0.947913231965782,0.947855351124943,0.950574433160058,0.957463614642806,0.963643530254138,0.965040534488127,0.965507619452699,0.961972966322329,0.960636083859639,0.95642250202776,0.953231173825703,0.948717897824492,0.944160225741946,0.944558640639616,0.942981458011562,0.94294451658589,0.940057341894207,0.932478009867372,0.931288183067314,0.928811300773871,0.922653011495873,0.918380414508961,0.91866824889264,0.922033592351683,0.927187653744187,0.933734962158996,0.941287473201933,0.938633239533344,0.938515188959437,0.935177823414811,0.927893883215217,0.920636112636242,0.914608606345624,0.910170835165579,0.903942301831282,0.906398398818209,0.902472684215774,0.897128051177934,0.893478625725765,0.891623586226657,0.889204175169403,0.88765654164029,0.888894138502769,0.888518412902112,0.896016050957639,0.896710252218671,0.899774476249644,0.905349420259171,0.904581119734823,0.90650330112717,0.91271835143312,0.913571383320651,0.916315375816117,0.917687359192217,0.913349831278201,0.91098468961165,0.905683017089996,0.904996163769087,0.906805831249503,0.907774904223476,0.907660352491398,0.906355824453448,0.903845872732629,0.897959327414027,0.894213092063778,0.890752136862123,0.886096510916465,0.877660770134673,0.877042356132225,0.880774559160818,0.880459291614556,0.883890208304931,0.889504334666826,0.891280880512033,0.887334808723496,0.878174156915556,0.855205008133643,0.821806015540258,0.810504349062893,0.814497957561765,0.830189632313593,0.850581941778606,0.873319838432281,0.886308093067968,0.890142497771196,0.894660940413219,0.896937671619235,0.896623200881554,0.89478913062986,0.896636890823415,0.893988491342227,0.894235242715101,0.893868129550063,0.893471495279198,0.892003995846681,0.892864867445711,0.891889689232237,0.890619412625497,0.886680444116882,0.882560773342917,0.883020717110975,0.882731889151636,0.881668535464389,0.88342607486015,0.882183383181789,0.881207757235887,0.879046499191815,0.879885349403623,0.881120468975962,0.879220677356519,0.877589268737184,0.877053657824606,0.87711204223586,0.874059636810026,0.875783692523483,0.873319713258172,0.868397689527922,0.863988306421543,0.857836572107012,0.839530438754795,0.797626484754454,0.752922343069945,0.725266229258884,0.707080284423323,0.701323727945636,0.720385930205841,0.741159686446174,0.757106687767541,0.771245120529774,0.780948861699837,0.7887148626405,0.791753660934769,0.79581512546878,0.798770915210642,0.806211360310773,0.813541149029465,0.818616853109618,0.819885377886868,0.816669887397474,0.810520676493233,0.801921982282428,0.798098843610235,0.794308401489906,0.795242197105809,0.797869154263949,0.802543690177356,0.80732347871594,0.810234206772993,0.812356495334454,0.81357802050207,0.817361451001738,0.813188452086163,0.812749748744083,0.814134934409288,0.814092029041118,0.812296644913617,0.810924099239784,0.809273109046328,0.80854358506904,0.805682223393143,0.799693308575463,0.794360735033316,0.778441715817181,0.750484483172553,0.717573347933024,0.684327507091763,0.655777703933833,0.637762975296572,0.639083072401433,0.655857781105287,0.681043695989818,0.697801846681128,0.704794150198354,0.700008524980731,0.689428541324143,0.67660753574695,0.672655260823982,0.674164654378273,0.676448453342817,0.678359003518794,0.678125371100429,0.678954112032108,0.682399115831371,0.686161878463807,0.695591950083563,0.707335607091722,0.721660873928473,0.735065879376706,0.747703218228923,0.753645185444968,0.755501501027809,0.755266594340895,0.75576268808925,0.75596984338069,0.753405593919236,0.754620288046937,0.75486608994835,0.753267174546871,0.751698504865076,0.754388324508618,0.759010092606622,0.760304207252738,0.763232244148319,0.765274797955744,0.769663620717625,0.768490696967591,0.768575692641463,0.77001475436385,0.767925401468995,0.766328418506905,0.76421108874907,0.761830790198614,0.758733016794024,0.759104724641612,0.758592883891523,0.759351725521037,0.760713782558196,0.75970272210258,0.75867536373738,0.755792921045893,0.752958231676602,0.747312328773968,0.728509069565634,0.665936988748619,0.553001166802928,0.430070003705241,0.338970307637612,0.286493665201204,0.270616342987169,0.29601536699869,0.33320766340198,0.363912596228723,0.399006744778919,0.455753246673192,0.518676599341483,0.577186635021217,0.625518213236444,0.662427238990736,0.687673236942558,0.704811100638249,0.713312455148384,0.720398302638321,0.72231194373372,0.725836654623909,0.725971472000347,0.726304040677252,0.72655806505016,0.726410641142353,0.725854297245264,0.726695003741992,0.725915091624935,0.725740993863915,0.722716766717796,0.722107377351434,0.721009912321789,0.722717602639913,0.721840972910979,0.720195291401806,0.719003922594508,0.716942889571528,0.715438568021335,0.714179023072205,0.711965528083954,0.711019778737727,0.708070325891254,0.703658232817125,0.698483458889782,0.694445856461402,0.690313967887831,0.689071384576681,0.684545009054592,0.68268748694877,0.680412082014368,0.678077772438546,0.67838560874548,0.677485138297883,0.677811103202575,0.67757725159953,0.680609717289597,0.682955142864444,0.681957219703941,0.681552737554242,0.676469297016976,0.675478228305,0.672279480677965,0.668741764758639,0.669550904547452,0.668017544470464,0.667252965679393,0.667851468617864,0.669683692388465,0.669394031688704,0.672461349724411,0.669160087353412,0.664797820326521,0.660429233390095,0.654501994980136,0.649209355924234,0.64652149227806,0.63765914344208,0.623649847272158,0.60806598893901,0.586706993391728,0.568461569478912,0.552446853169301,0.539054510633091,0.532102009029704,0.528917188684267,0.53219654346122,0.537457535445468,0.550129712588534,0.563808005542681,0.571505034818267,0.56588996908521,0.549196397239413,0.535063633390571,0.535915632077691,0.551192413047058,0.577305448733802,0.593734704838301,0.593633993794369,0.585123186087256,0.578456582781398,0.569890967483517,0.5680336352219,0.569746065347322,0.574779422191639,0.574663660389018,0.577164405004789,0.576921599074342,0.5789638866757,0.586287871353775,0.593421044577011,0.601314312299378,0.60666094021773,0.610093771457319,0.612165711246825,0.61529078119242,0.61550592132763,0.621071012116511,0.622743986052085,0.622400619680868,0.622891655532828,0.622021805467955,0.620005346081143,0.61837725001552,0.619589001109574,0.621421311499747,0.623871354099274,0.6216303409804,0.621526455209909,0.616156742062016,0.607816314447361,0.598384332181211,0.589396613375523,0.589107253661843,0.595923948982722,0.596827604590982,0.583162389987945,0.559143887109933,0.549457063649762,0.550415594832336,0.569527129447687,0.592293042402982,0.604824186690877,0.606746749751095,0.606115587838331,0.603580784148442,0.604255496857908,0.602368177972132,0.601753478089088,0.603789119947668,0.60343956483382,0.604156964485317,0.599624620282948,0.585617925202637,0.566033959658035,0.548222050855878,0.549025860512247,0.558895145443168,0.577114801981453,0.58532836512312,0.590367855805322,0.591151420469152,0.589221353910587,0.590934477590677,0.588102131036258,0.585489620476001,0.583656960166023,0.582449393179175,0.579060671862466,0.579233409047934,0.5777747660585,0.580813132911976,0.582324093065233,0.578565848525914,0.576488684688766,0.570119878759713,0.571884266393505,0.572933644454703,0.575241931987284,0.577639367579997,0.577747560849869,0.577562221324071,0.571791802856189,0.568308104344492,0.565794021836993,0.565562559347932,0.568490624334038,0.569844424420354,0.570339695141222,0.568080238560812,0.566313829506268,0.562207640721166,0.553842468092643,0.54280619155106,0.535085554523639,0.522226295272426,0.50924331020594,0.486958962041291,0.467631143881299,0.455191210837212,0.439773221750749,0.42809728818752,0.41400237856533,0.4103483545155,0.407647532887934,0.415829705601806,0.420108481242459,0.438741709384149,0.461914069931995,0.48524161294239,0.497338025430698,0.491360778969706,0.475765823398621,0.449300867961256,0.427989160885847,0.416614931205924,0.409860252388187,0.411547392325936,0.412630023744102,0.421178462782822,0.427305628549712,0.426676483647586,0.410610824264649,0.40683244359108,0.405839659954876,0.408241906222441,0.404430632423199,0.406442487286467,0.409364503804478,0.411408186958677,0.422141332402441,0.445879934619238,0.457193992001366,0.464169768891226,0.454849705312515,0.454742387098149,0.445704504752026,0.440658040126131,0.433814447806813,0.432411278796398,0.433319316240824,0.436648800256609,0.433342679118756,0.407548966900499,0.374640983353778,0.345000396545876,0.313723786023186,0.284367355788104,0.252199235398164,0.221751251550711,0.189460971806963,0.166007122224159,0.148691615784198,0.144387193605611,0.153951075563947,0.159722953617565,0.16098009207071,0.153728274375178,0.159837429629468,0.195194622724226,0.244202867592349,0.260840230478579,0.25671605229066,0.234320107380953,0.227020861541252,0.20794195500102,0.214169265278431,0.195573072362572,0.203929727291435,0.207388195127142,0.207164573556716,0.225619992486656,0.22409420045101,0.229728979807771,0.242899464055196,0.225773692432511,0.237576123508088,0.255906585115926,0.238402154373992,0.230369782143565,0.239670691748383,0.256260952937058,0.249762120773897,0.237466705989139,0.246199324215878,0.255568282525932,0.271550007529335,0.279676271443386,0.254452016093931,0.255173066395637,0.270390625566703,0.298173690006096,0.291598904741683,0.297021035274393,0.30397109303667,0.314564167938233,0.313368151566157,0.322782002456415,0.326970484996313,0.332720241814537,0.353660255141678,0.390257475465439,0.403851833965615,0.41908644441744,0.41406196182737,0.416279221773741,0.418488676455684,0.418879067029136,0.39853560169044,0.385980192204551,0.376361037592226,0.379424993561758,0.366747169605869,0.369415965664976,0.383853309121901,0.401269265473083,0.395521452857248,0.392959238417717,0.396494140762277,0.407996190218895,0.422117078075086,0.431748194705394,0.423585093276253,0.428373419573621,0.441119615654776,0.4418970268294,0.435590895487841,0.451649587686046,0.452761165328518,0.452702291934865,0.447263360595724,0.452671216548688,0.460798827898932,0.451667506807467,0.458290095048821,0.451061526121674,0.459997306750735,0.455961610580985,0.449434711722995,0.459021067491195,0.456327998506561,0.454606002941072,0.448623758237751,0.458695587141103,0.457291945019762,0.447340506270224,0.45392108211044,0.453764217050448,0.448255668889579,0.454238552797477,0.446631849602884,0.440658696721816,0.436078250451744,0.447705754293598,0.428723381174006,0.426974542310677,0.427676169525933,0.445047310640736,0.434061599712368,0.442247947410732,0.429992329216891,0.447301399736299,0.434755609857663,0.449197121382066,0.440115060313475,0.445858794777849,0.432011295342871,0.440102298298641
18/05/2021 14:07,0.00238389743729407,-0.00260332383298464,0.00379784067361574,0.00391080322369589,0.00282187123584851,0.00493457188554285,0.00185235346212315,0.00189028573697583,0.00321201576642877,0.00579669817571947,0.00225437494560263,0.0104378463230581,0.0110114024037388,0.0157289737884481,0.0219055347546826,0.0238160363624671,0.0331012776884232,0.0268219002078111,0.03675047136043,0.0467251485427101,0.0543814564337578,0.0613661106831455,0.0682623414207789,0.0796614605767698,0.0874490989968536,0.0982868718580363,0.102792467195186,0.112638531616397,0.117088795087274,0.128015693264771,0.134760737929323,0.148045892387946,0.155946118111485,0.163062545060984,0.174990684424707,0.182066063285714,0.187260233561107,0.190546806536054,0.193912351801459,0.202607543113009,0.213840985469412,0.228412658888318,0.244413120569726,0.269818413086015,0.283513219445965,0.295804620003226,0.310057590541428,0.32105683127263,0.335665577425742,0.338074301279185,0.338048401010559,0.340433569172037,0.338525031208222,0.340321871596044,0.337763286261174,0.339218480619213,0.337778160718507,0.32873943166149,0.321986064876714,0.326501245680998,0.331782035310247,0.33812874742644,0.349842718117812,0.359069258912384,0.364647150799812,0.368690956445475,0.373240651200506,0.368829051147023,0.356872461523895,0.352364750199739,0.353735362527564,0.35325658453079,0.353623491889643,0.356658433881234,0.358301703349411,0.358554466301307,0.367537804497531,0.379689213487471,0.384331801671349,0.389143947594286,0.387429995645926,0.401022735263883,0.414546576138491,0.429264638941604,0.429526806289814,0.422020151185805,0.40629971686068,0.378880758671668,0.35604995902361,0.352777125003042,0.36852696195495,0.388134717523996,0.386859965818052,0.394884001539659,0.406567271076986,0.418683617142688,0.421583884032609,0.431513086438144,0.449194306718932,0.477053703357417,0.497268711192405,0.506715351873653,0.504402531439398,0.506116874653488,0.512040561169828,0.511688399020024,0.508587491614789,0.50677470322285,0.492502074552482,0.473073401574171,0.445129769368695,0.427194686988895,0.422334198871634,0.43311361347354,0.448779775334661,0.478347130753278,0.51937963019873,0.544314196020436,0.533323024384365,0.5221119025928,0.522507175356264,0.505980477496692,0.466240523412351,0.420601142433221,0.382634085641142,0.371692173860566,0.393596260572895,0.414867765915471,0.431715884669754,0.449455337476632,0.44958335151993,0.452742888198229,0.465054801408609,0.49739174240229,0.526837349711217,0.558832279577292,0.566719412148051,0.518418222236403,0.437689458031877,0.396689280526428,0.429122819418549,0.483878635934083,0.49351779193681,0.459661156442078,0.458540883115979,0.530707417868611,0.61127736188435,0.693709624827255,0.750435947022697,0.786250708992367,0.811505647067995,0.825221136454107,0.825844510300288,0.820164301373301,0.811163208043248,0.799727465657894,0.794813311681268,0.785007026180933,0.780898797859519,0.792560216503822,0.818812730703359,0.825549751962846,0.801767903402043,0.800117785722388,0.829285025809968,0.852131126472813,0.855685770324094,0.860566251333904,0.860247964335552,0.859096536201597,0.863751656317997,0.874008735689612,0.867119872992325,0.851872771298075,0.845618298772178,0.842304382487061,0.841668740032981,0.853982300023354,0.874794384092887,0.870923231305269,0.8482017470888,0.838947616206605,0.842806936220727,0.848344872781774,0.844098194020605,0.841899959537139,0.829804183564382,0.815209221881618,0.81461213002417,0.792433052488546,0.739545547379695,0.67500143891327,0.675452079706072,0.758608607896078,0.822672793844594,0.854014119227327,0.842123692179753,0.83794340204928,0.870765052525177,0.908234178803584,0.933476563000032,0.919561000234301,0.879729676953853,0.855766153230298,0.876115348818272,0.892747354712618,0.915657736436102,0.951285279333281,0.976091039701096,0.985592532791342,0.987073158516178,0.995604883180573,0.987999195702021,0.96350955255909,0.966943517982458,1.00124427863498,1.02362913723574,1.03191884743187,1.03722133598495,1.06039223186655,1.08803615799903,1.09031520382934,1.06448700339139,1.02406333975015,1.0116208783519,1.02940066899574,1.03641476705214,1.0488704595051,1.06730688298657,1.07911535764834,1.0740835860169,1.05901285584771,1.05145057167103,1.0517999655443,1.06558345072179,1.08302289294638,1.09077620250586,1.09640066218218,1.08743345281161,1.07033567794187,1.05590693434316,1.06073595618863,1.05653099326344,1.04076464810924,1.04439754502397,1.0535788307658,1.06002956383253,1.0510622543831,1.02954301276782,1.03743077655039,1.06722535606485,1.08097035619608,1.06630654120391,1.07120070713067,1.08296484382058,1.08094195070146,1.06241812553229,1.06205532318507,1.0841283131847,1.09400679454749,1.09077879974209,1.09392987976348,1.09906857763398,1.09819791942145,1.10455188022583,1.10248122115309,1.08908782816744,1.07546157640191,1.06076049662988,1.02250576842099,0.936587661325086,0.910453568543543,0.964541248159894,1.01439535182752,1.02109649481366,1.04200766662127,1.07203179450062,1.0647296731647,1.03511169488641,1.01958008546179,1.0392700949649,1.05125038221403,1.06223372931974,1.07818763165332,1.06535662586483,1.06591812519336,1.07204505557148,1.05272031212944,1.03258713328947,1.04438007583922,1.03660778873886,1.0100962157983,0.99670272623509,1.00185708584044,1.02310861779848,1.02376599549603,1.01348986651861,1.0301613198578,1.05709693007252,1.06371155621107,1.04289817140967,1.02558060918018,1.02682947277219,1.04777553911387,1.0405946996048,1.0358397848785,1.0503856721526,1.05159176284859,1.02732464726211,1.01104777779171,1.00265321612978,1.00339101525949,1.00844622637942,0.972635821763766,0.898162198555518,0.900552976347747,0.926180174954321,0.944637761317126,0.987114400576895,1.00343024093435,1.00727843437597,1.01706995717777,1.00306695169585,1.00009562542254,1.03241911809564,1.04254917180585,1.02807565067012,0.99113664074479,0.94139925798511,0.960253157456121,1.00830472442544,1.03888011659995,1.04100010805141,1.03808572017495,1.05454751957337,1.04114029676909,1.00330847602269,0.991180367904855,1.01073167953448,1.02297876723199,1.04040002880188,1.04729011547396,1.0200480219121,1.01004724058919,1.02514031597951,1.01951837909451,0.998602446573243,0.977261893161918,0.975761728508056,0.994523245667626,1.00414691388377,0.999763534906324,1.00762348976199,1.01739310457065,1.01476608085915,1.01410667327151,1.01246747557811,1.0038612093765,0.995651819495997,1.00238147829192,1.0118961809027,1.00904207389789,1.00195127863038,1.00346835749868,1.00402392216145,0.995293750439665,0.997320139692119,1.00676689627321,1.00729193181654,0.997851723964334,0.97874458250135,0.974945498779753,0.977352973284412,0.970307787690794,0.969784697068017,0.979309465149547,0.982115268476553,0.988573273949828,0.984087050388734,0.984308229237884,0.984069864903421,0.981745856845752,0.986852462340513,0.978872838110606,0.971674249839447,0.975816551212555,0.978154223123149,0.976491212749227,0.978666226971625,0.967407023862694,0.957677526926081,0.947921467219421,0.949113595916094,0.958229756235871,0.965654885890429,0.971321982710864,0.96657451147707,0.956213640025591,0.954834118959932,0.953370308141712,0.947999239992305,0.947512162826781,0.946883902457256,0.947891619184375,0.955520258225035,0.95907310756902,0.968443640241265,0.97363239784063,0.980266509141113,0.979735795552166,0.978837100621865,0.970308281989407,0.963285487986121,0.96174948457511,0.95807464752623,0.942926777851644,0.914222650341823,0.894538216261445,0.891502428767254,0.900823737532837,0.915609769111243,0.926182230089809,0.933895710036917,0.93255620671238,0.928278479555239,0.929843116670809,0.930411022395987,0.932147793842923,0.932444272424927,0.933303343092764,0.931663518757621,0.930785806447816,0.927994000987374,0.925754396025019,0.922503508027559,0.921438317825224,0.924251250676635,0.929900460164248,0.937532333733351,0.939986960971854,0.937680825235693,0.937863473068106,0.935730877315007,0.931929863650681,0.92727048476819,0.923436994439164,0.918369219258664,0.917858074879056,0.916749964968955,0.915732269174022,0.913669421198518,0.909969647239159,0.905749586792533,0.905013721294147,0.896454988971966,0.893064740269261,0.894371488317184,0.895762117891804,0.90058269321511,0.908556169946782,0.914093077290177,0.915269671620758,0.911273152546903,0.91043055904865,0.902969842407631,0.89711988564471,0.89016881650315,0.884632220635896,0.879297241635343,0.88127808634682,0.879842194552722,0.871822977416077,0.870870020390539,0.868173850656015,0.86434651367076,0.865186342078616,0.864479847537576,0.865454910254594,0.870821205895839,0.873942386034143,0.876195523392238,0.880023484201903,0.880991174647602,0.881811920445313,0.887312636445211,0.890492585394557,0.891959665864518,0.894245361656678,0.891339377772024,0.88502552029965,0.880224804998273,0.880275051513616,0.881477375283569,0.883135969563188,0.885342579317991,0.882642742616442,0.87857168772493,0.8737491565905,0.869796381253099,0.865723073291169,0.860905214395743,0.855940570993858,0.853945511075015,0.857338787427114,0.858639905152496,0.86014498245276,0.866320499495761,0.867854703325426,0.865866399584095,0.854930168543316,0.832909307551761,0.802692721407027,0.788290048054802,0.79180778699026,0.807153995435634,0.828645385141117,0.850214738701104,0.860712352185191,0.867352180810447,0.870509458795656,0.874548937182241,0.873251865126022,0.871917912621667,0.871528669345214,0.87283763202926,0.87071208699143,0.870245256677956,0.868592856638983,0.870243826666459,0.869075022505411,0.868507829052477,0.866568774572619,0.866120006652138,0.861356356276445,0.858831373870534,0.858939846136249,0.85826887511669,0.859153752910432,0.859853288652972,0.858154413910127,0.857753444323538,0.857883153756158,0.856765046998197,0.857788157713696,0.85719547783247,0.85579749771232,0.854242455402466,0.853008568485409,0.853075271317588,0.849673419563834,0.84406322286645,0.841879352071742,0.834758370816787,0.816686525613707,0.77571806224279,0.731029539468109,0.705721152429525,0.687129867636693,0.681946120599216,0.698044170852928,0.721523813958172,0.735805050140705,0.749588920299962,0.762611469545934,0.766516598789114,0.76983950122407,0.772866856174552,0.775786941255168,0.784562097036701,0.792973625578269,0.797669288791557,0.797898967399872,0.794735532500699,0.788196616269252,0.782384210026631,0.776208573859158,0.773341822507672,0.773179766674475,0.777122841615697,0.782095751518339,0.786184386228882,0.790798093004407,0.791980365026054,0.792515090421623,0.791617091001188,0.79153399127072,0.793217318477638,0.791870994293238,0.790994115406658,0.791790042082657,0.790994723557365,0.788369930228501,0.788291707521448,0.783538324265657,0.78010747416806,0.773876794529204,0.758649582541685,0.728735622421257,0.69953510526221,0.664960953819147,0.637372968642231,0.619726381082175,0.62152737169941,0.637578312390784,0.663917217278934,0.67930660662116,0.687301076477814,0.681789297388934,0.671119236476492,0.657904907931071,0.654019117918621,0.656149694226845,0.657677143421934,0.659018956934903,0.659825638429282,0.660654158538378,0.664219294907033,0.667132206118468,0.676909248734692,0.688980940950112,0.703011363917599,0.717465177224975,0.728836831495452,0.73304546156068,0.736567275842063,0.735524643878163,0.735140683380072,0.736263211878571,0.73583875223173,0.735323431639796,0.736103501014779,0.733275870416116,0.734633900018137,0.73637431079404,0.739987002045257,0.742116090963762,0.745377968706405,0.74685293479148,0.749391024493801,0.75170437870603,0.750097134230523,0.752033128458377,0.749496719475798,0.746931579469801,0.74584082723927,0.742284980562257,0.74084192262656,0.740246534293893,0.73973065173299,0.741394263829355,0.740848229996259,0.739693683433477,0.740807734206602,0.736793211590258,0.735566707524838,0.727961539885198,0.709982878735856,0.649925979405186,0.539243896328933,0.419150806057731,0.329327830939157,0.277605396765396,0.26284733215808,0.286187965519119,0.322212089728405,0.350841950415008,0.387232746315549,0.441115102242094,0.505112915546353,0.560558546705185,0.608285364398009,0.644458911896049,0.670290137117193,0.687093983330977,0.696212408114898,0.700867176026726,0.705756440616954,0.707620481697406,0.709358292044249,0.707892057742641,0.706879218319236,0.708416358029524,0.709695445620768,0.709384364057165,0.708841597465938,0.707373437652187,0.706032740067069,0.704275053365822,0.704577527950307,0.704135497332174,0.704181848104268,0.703106848614187,0.700262190211609,0.700604202885117,0.698001400660456,0.696220152952172,0.695700497812854,0.693769336881775,0.689963284940041,0.686030751316717,0.681784404486452,0.676106110947163,0.673384995673691,0.669728485010932,0.666856389863642,0.665493232758888,0.663261680691667,0.661353296858837,0.661842446615934,0.661248341317059,0.661382954984431,0.662202255360847,0.663266824965873,0.665842282824464,0.665451186601343,0.662983555854124,0.661941823204144,0.657486895773501,0.655293680819182,0.652367673169139,0.653572586466009,0.650894896055401,0.65111416091854,0.650560796091548,0.652879619337434,0.6518313397262,0.654172027885535,0.653270367361813,0.6485907834994,0.644016959098776,0.637100287093752,0.633427956874095,0.629667919340359,0.620666610452548,0.608066649337737,0.592601656870901,0.571735120683103,0.554516397428696,0.537938051376818,0.524607077927757,0.519598955522472,0.516548708386149,0.51885585064878,0.524591405613735,0.535539141001766,0.550907007914905,0.55806031909161,0.55378362505197,0.534351595503516,0.521039983796942,0.523142894774382,0.536633352559266,0.561904128081426,0.577584011113301,0.578131281674792,0.568822641150005,0.563008347993651,0.555625888390244,0.551801868883608,0.556103197568269,0.559841608719834,0.560787161874716,0.560405618137035,0.562465605292239,0.564770361364588,0.571263412060772,0.579577338513313,0.586267516827218,0.591880598300703,0.59572301930821,0.597418335584161,0.600418808657216,0.602518271527438,0.605709303169573,0.607659776959058,0.608655090938527,0.6079593418028,0.605551231157475,0.605888990453372,0.602686418669353,0.603171549991833,0.604418999455913,0.607822929783407,0.605826516375273,0.605334343944362,0.601501562746129,0.592008443740396,0.582976966361564,0.579029586943997,0.574258585001759,0.582323817344169,0.580981548911582,0.568573237076509,0.546003617225294,0.534890854178055,0.53867922190699,0.555706309403858,0.580230196204866,0.589785328486659,0.594848795739077,0.591511361755043,0.590964268584098,0.589318741682406,0.588655360057902,0.588609412840528,0.589042465821649,0.590289641522266,0.590956528604111,0.585172707914636,0.572640847192382,0.551990371287988,0.537799402473421,0.534851689330166,0.547056622874026,0.564893189043634,0.570970041600923,0.573601820437597,0.575198124834377,0.576736971405655,0.57716383694641,0.572967190967435,0.573601762394881,0.569795496025108,0.568022709160377,0.565685675987142,0.56709136048609,0.566852780149216,0.570074119538119,0.566985802999407,0.566038882423251,0.562948865410737,0.556614066882027,0.555795542596486,0.557182466260567,0.559799224118352,0.566233262859262,0.566917627434978,0.564985056845638,0.560876400913263,0.555112664954095,0.55349690698557,0.547652990994431,0.554792080356231,0.557470727560419,0.557483069158592,0.553914331722106,0.555429939247923,0.549899590781697,0.54212682108436,0.533122679815787,0.522749443145626,0.510713842943677,0.495857262372431,0.473913835170016,0.455374384515796,0.443063635480695,0.430788115355786,0.417882490872977,0.40128298940144,0.398168013256593,0.398567265343984,0.401293755373102,0.408769284516113,0.424107844402334,0.447386850647573,0.472334462159356,0.484271043739517,0.481113186411656,0.464021305205302,0.439773489294725,0.415935072483151,0.404858327361664,0.398188890159752,0.398879365203434,0.402151898633737,0.413001630669757,0.417394307420114,0.414956098924514,0.402368394049574,0.39427831987983,0.393716515477148,0.395002456373566,0.390714951270701,0.398848922985129,0.400604912802437,0.400049216828403,0.410192869699169,0.432752082089958,0.445080935999344,0.450892125470423,0.446561655583285,0.437688529574863,0.435706777670543,0.428313135439437,0.424605424288688,0.425894652930434,0.424769457420435,0.424356184480733,0.420476921811696,0.397945338828528,0.362310533599048,0.33146056778567,0.30507230897038,0.27662447374197,0.251162206381319,0.212689610040097,0.187658968272897,0.157202556395466,0.144848271410373,0.141669151620869,0.146073399891857,0.158123742834357,0.150922076904007,0.145117625453754,0.159777050382798,0.184975956800259,0.236515894933881,0.251664286611637,0.245660722351923,0.229048386522745,0.221416047521603,0.20395875263843,0.18772029068266,0.190247490730054,0.19482760781636,0.201844453639707,0.197940128544102,0.21381283385593,0.215435248942797,0.219750049308192,0.23323810869172,0.216442383428821,0.229937619740023,0.24899984225325,0.231087460738187,0.218028275580151,0.236155564677286,0.25249470302521,0.238715171442447,0.23453934353497,0.232523618762268,0.245504789241494,0.259272415823718,0.27365751325283,0.246682572158326,0.245890591946956,0.257737267996907,0.280735907840014,0.288274923346413,0.287991929907205,0.294447015843069,0.30579447275611,0.305255039662997,0.311076949576472,0.320675853554972,0.325886964500709,0.346278728761457,0.381799348760826,0.391509186412938,0.403662502452442,0.402313899157163,0.409925693737119,0.412368468248476,0.401358031084196,0.390818812176667,0.376027372074659,0.363713723559617,0.36293996300491,0.362934498225586,0.370702969401798,0.381770532075321,0.388700445573592,0.392943228610803,0.383957290510345,0.385631725363868,0.39154954838091,0.411002614594299,0.411025825987422,0.419507684900837,0.417296043510625,0.430759024987505,0.432963965067058,0.427023673429716,0.435224054994323,0.438077532013655,0.436055520746816,0.441253401866747,0.443345128322011,0.443566011941657,0.439483050872772,0.44424305683902,0.44579343295094,0.451119625904159,0.446362872545814,0.453487854334069,0.446710531471532,0.446775975639279,0.44800918349402,0.442870080618696,0.447548715915782,0.451628440447039,0.445634481541309,0.44896028934098,0.437324591470075,0.439608371798213,0.437882330663575,0.435727372175518,0.431809883727183,0.437418206695886,0.427701647019056,0.424509252982445,0.418543213172697,0.419714021859751,0.432881907750593,0.428063790296001,0.435456045544432,0.426602400560444,0.43461320989405,0.437978889947605,0.432676106600104,0.43138459054136,0.443104289500002,0.435273759373449,0.437500244889823
18/05/2021 14:13,0.00423767564626116,-0.000347353831172531,-0.00298662935391832,0.00313330554163106,-0.00141899095367892,0.00160761864036936,0.00145247103404025,0.00181917382010293,0.000686574039096484,0.00948836401487506,0.00555240400041692,0.00877304805247825,0.00990887398576311,0.0134599234121698,0.0213212849451623,0.020574633695709,0.0261676074844152,0.0288964778133194,0.0382884830181542,0.0407079624372134,0.0491939598081356,0.0555063698432466,0.0642614552935176,0.0743364470057736,0.0808496681439863,0.0908792561517165,0.0981268549581965,0.105085216546627,0.116742664987274,0.116831693356156,0.129631783372605,0.138693222317764,0.146768704246817,0.156324270054018,0.166684815206828,0.173995691322053,0.17802976909479,0.179147727229157,0.183838823077272,0.193875599448266,0.202455531855732,0.221475119768149,0.235265011677982,0.255875785179919,0.269920844663692,0.283703637058602,0.296163356574514,0.311185286725764,0.322870112523317,0.32314096379402,0.321085534322949,0.326486441631637,0.326143153037485,0.325471548319485,0.326403924877033,0.325963094052459,0.322781908462735,0.316377053487286,0.310434574360029,0.313286527947367,0.318065220935323,0.325202454221662,0.336367139523403,0.34500255161068,0.352924415808859,0.353640304032754,0.362478481762702,0.352784232829826,0.342342842034525,0.33627406723862,0.341922100015985,0.341409364017799,0.340994099416593,0.34238027709513,0.342259439680669,0.344411488271135,0.351858941111732,0.363986944551754,0.371872942236382,0.375006831070658,0.375498792950963,0.386138339779453,0.398521773211738,0.412814462025031,0.416713861082249,0.407010924917957,0.391195821953196,0.366667229469088,0.342734618410997,0.340661816146327,0.356064602682716,0.370347908895042,0.373321438089792,0.378282742827229,0.390563240694749,0.401352807782935,0.404755653718171,0.416307395034594,0.431377777571159,0.459588498193375,0.480782674806434,0.487881436122081,0.489198439348327,0.488166929214229,0.493686797345303,0.494404364907354,0.490568473891971,0.488271055095518,0.476198527062528,0.45689730332157,0.431656698010903,0.410330448013939,0.407098560929126,0.419171361404847,0.434691072650572,0.462748326722767,0.500204696941329,0.525637024808832,0.513342981114869,0.504568986111293,0.502366969225277,0.490044640913523,0.451926689148383,0.408582170918583,0.366740063092717,0.35986337884558,0.381008666654668,0.401800475369401,0.417530546872663,0.432369259833643,0.437996319499868,0.435918933843666,0.44983623384848,0.479793784708955,0.51004303745492,0.540353657710733,0.547599582854379,0.501401147233778,0.4224858975915,0.383425553854597,0.416293979596578,0.464662973570401,0.479455623502846,0.442647562008535,0.444679019776279,0.509341588204733,0.592232611673321,0.669125616040681,0.725351525499157,0.759490380859166,0.78200776111229,0.798767297944862,0.797506967952349,0.793762735371809,0.787418232132201,0.778444235446439,0.768880569082884,0.756560272855972,0.752106211923674,0.76959463647683,0.791055766115678,0.798988773644904,0.774817244000651,0.772796006704905,0.799609568510973,0.821251589081442,0.829883726233256,0.833465554244225,0.833148515789071,0.827979544963134,0.835198447616257,0.847231954513409,0.83846726649005,0.824078073027802,0.817107966334797,0.816545824569265,0.813043722231445,0.825160928969735,0.844521939470109,0.841821882361059,0.820969963366067,0.810942544282588,0.816646625815678,0.821215400038392,0.815737914003153,0.816727699452937,0.803172717967846,0.788616253314306,0.788081783016532,0.764007260002749,0.715436955349839,0.652813812557839,0.653756253236798,0.734146709181018,0.795921361131459,0.825526573747609,0.813757006365057,0.814500042336141,0.842298516349055,0.878022381863917,0.904718376256079,0.890195294581822,0.853545447387962,0.829133940101268,0.84816093319185,0.864102303700289,0.887364477886438,0.921319695603612,0.944746278164873,0.953497727855284,0.95640741246876,0.962910614507026,0.955660531008805,0.931175135003171,0.937659161255486,0.969690762504218,0.991646407587884,0.998191727469201,1.00623175114277,1.02642299676562,1.05437963384091,1.05648653314227,1.03281230287687,0.992316159413837,0.982024236811849,0.997772201659697,1.00460859366761,1.01542165367351,1.03480039707934,1.04534454928639,1.04209416190834,1.02547377911032,1.01999533315536,1.0213969780548,1.03303062896301,1.0498302666384,1.05876039775485,1.06170063146067,1.05413178245118,1.0368664234542,1.02361114323445,1.02653819896887,1.02462886015146,1.00949101377482,1.01258714840407,1.02025691633698,1.02767888045429,1.01864512083629,0.99903008402762,1.00426424790774,1.03724997967305,1.0476037669224,1.03517752609972,1.03706402936684,1.04965805077206,1.04679708221712,1.03138309617081,1.02848236962497,1.05081779347022,1.06110805305759,1.05703762728484,1.06034418201635,1.06502698345942,1.06471883640109,1.06978469868309,1.06693673399982,1.05654383108637,1.04363481236896,1.02774561349287,0.990830990431015,0.908310261824862,0.881181348282126,0.935149770502717,0.981162118894719,0.992200349007662,1.00840763363338,1.04114457486548,1.03149303692724,1.00708871624848,0.987009408707309,1.00928854558806,1.02066460449538,1.03226529345451,1.04619827916519,1.03375926634718,1.0335809855429,1.04218965204262,1.02189663961437,1.00206434356237,1.01275354010655,1.0075994013952,0.978931029232476,0.967191075125286,0.972151683347409,0.991770807756292,0.992581466694481,0.983293146042818,0.999619012722858,1.02654089325131,1.03222099460071,1.01157813574102,0.995194225773175,0.997337831463576,1.01614314453489,1.01097539994534,1.00518911109341,1.01606726884222,1.01974827903788,0.996144493055893,0.981411440940129,0.972426647932317,0.973444952140767,0.979072141154061,0.943572402054624,0.872050747930166,0.87611007052504,0.898688527325798,0.917554581406977,0.958803370792271,0.974576925867585,0.976001484816944,0.987317264350973,0.974634298075706,0.970636437895305,1.00107065187014,1.01193580634491,0.99807950008539,0.96152821707268,0.914214988457459,0.930942190425545,0.981290249016117,1.00871802230457,1.00975307722881,1.00701294023109,1.02214601831522,1.01028088928862,0.974700898086297,0.962215085454898,0.983010528759209,0.991479336445229,1.00933843337478,1.01550812511085,0.988353781534426,0.979762141898733,0.996246242363268,0.988843894256042,0.969149353178115,0.948160076086648,0.948218904738423,0.963719819015067,0.975142831613023,0.969615870155388,0.978981744794097,0.986692972206939,0.983855271884742,0.984086244349603,0.982180810565272,0.974203614610848,0.965406262371346,0.974359298173181,0.981941923175747,0.97893943724037,0.972794783698502,0.9741992507732,0.975254232623662,0.965477626390623,0.967710346268067,0.974940303663798,0.977177709582522,0.969168645337234,0.95045520730448,0.948039696729091,0.949006753181301,0.942881758063213,0.938448600716815,0.949248127210328,0.952415506797867,0.958936400879741,0.955180363371676,0.954279565860422,0.955180638675087,0.953059044862622,0.956585736418615,0.951824478295803,0.942956121430726,0.946131720610182,0.949221276820174,0.946721456417301,0.949388161872534,0.940337635083586,0.928557006887346,0.919698251801738,0.922613773966538,0.929342452384793,0.936160714528947,0.94151400121676,0.937486638100744,0.92856872384809,0.926111385220255,0.925023749430772,0.921772225703499,0.919301965746348,0.91763815989499,0.918631037438427,0.926828324876944,0.931272128737836,0.940278540162387,0.945654139895532,0.949247593743346,0.950909216527973,0.949526922708516,0.941453551194913,0.935083701809714,0.933302888370361,0.929236232207489,0.914707891579408,0.88754746040009,0.86759400749431,0.866062319416403,0.8746284456081,0.887730693738318,0.901258016922551,0.904983214797037,0.903638382963059,0.901478376254915,0.900517006348806,0.903313452032798,0.903544017048636,0.90593338636775,0.904579459779068,0.903311225116174,0.904380035813467,0.899815595526743,0.898833336457367,0.894349310927485,0.895665755438607,0.898150651815492,0.903513405479112,0.909054979214737,0.911664386745548,0.912488986189686,0.909126697634,0.907469583716991,0.90335215151143,0.900915047901617,0.896933993787351,0.891039472843549,0.893731026739557,0.890589611390231,0.888577211823153,0.88544630686712,0.879876401172523,0.879501349268108,0.878980493922853,0.870918280054235,0.866882989827095,0.86769165794795,0.871083967314088,0.875139443458109,0.882815071453653,0.887111898785111,0.887582842082264,0.886349440202134,0.883135491493633,0.878093031964661,0.870583064124788,0.8647311048311,0.858838243863907,0.856063771059493,0.856254185381761,0.852759786841816,0.847259139329972,0.844213066543246,0.841270014636562,0.83701324927884,0.838732192057012,0.840269626878554,0.839691108384883,0.84402009839862,0.848049113324013,0.850983184673223,0.853620887803199,0.855562571337819,0.857129102272243,0.860693683422114,0.864064888977007,0.867710910411279,0.868010482846215,0.86556690332621,0.860723579761521,0.856772689879755,0.855375236882381,0.857184054705854,0.8586212842749,0.858624283322141,0.859547422534415,0.854118663838942,0.849731546003015,0.844400764467008,0.841662551243475,0.836627830806295,0.828529985795536,0.828500015702933,0.832540848607663,0.834004734588796,0.837459240150612,0.840953381475782,0.843352375104406,0.839105855885694,0.832196143062283,0.808807804057591,0.78006795607485,0.766938833790936,0.771050147349953,0.783102345368545,0.806803545921448,0.825342834518507,0.839257823368998,0.84250952080671,0.847285687352519,0.848880362920689,0.849323803795147,0.848574697211069,0.848076528227066,0.847418170359317,0.847666885935975,0.846118455885658,0.846978208544094,0.843935382237701,0.845322082903213,0.842664904052209,0.843646021048311,0.839409045578636,0.836474281904439,0.83695025761399,0.835988282528769,0.836852790269064,0.837294722180831,0.83515583514943,0.834471353385635,0.8345087696348,0.833366932104223,0.832869551271595,0.834733522762131,0.832879293617087,0.832658220029581,0.829511448660933,0.831808914122899,0.830337352180726,0.826624784953805,0.821505249831109,0.817991697481705,0.810263422470021,0.795764411193292,0.754471856017382,0.709817094548739,0.684014675530458,0.667437171654035,0.661058983958042,0.675973690869162,0.701069971099536,0.714102286375873,0.727781470746435,0.740626774411242,0.745941954016244,0.748655150617848,0.751075410942068,0.756110305287569,0.761409767202842,0.771350441995322,0.774707922558926,0.774139448382078,0.773778322294566,0.766507375779651,0.760176106838831,0.754139881314193,0.751286022824866,0.753444254094838,0.755834109615392,0.759493302109471,0.764770546442591,0.767536874251836,0.769451936965817,0.771991197779842,0.770722109087364,0.771269156237502,0.770642993300596,0.771698461990191,0.770373380470381,0.770294808741902,0.76884937806509,0.766660877471184,0.765792832930487,0.763610038438924,0.75806462174552,0.752055961292716,0.73764179916401,0.708574832405673,0.67954084405526,0.644528000292673,0.618974287031579,0.601391518916112,0.603731205231709,0.61970698683833,0.643667017643099,0.660096555869574,0.666138307301852,0.661048350901193,0.650572376436931,0.639774084575582,0.635562402082285,0.637083233580575,0.638949598083401,0.641210664894991,0.641281315334,0.641093542713272,0.643766571827461,0.64805963287282,0.656315304902362,0.669456512807832,0.682185374543068,0.695817437230415,0.708339903737077,0.714331263324003,0.715898826212135,0.71572297539709,0.716534700060395,0.715829646553822,0.713648760832256,0.714441594361282,0.716195295535104,0.716823968626606,0.714354141450306,0.717815432492252,0.7202710895776,0.723114624525338,0.7250153460531,0.727847866682462,0.729015643217728,0.730081605207218,0.730763330662608,0.730771977944956,0.728891659626122,0.729145689805909,0.725510276444385,0.72169965234946,0.719796210639203,0.720544587567902,0.720028058694253,0.721019162470777,0.721550334749394,0.720848222287832,0.720096187962926,0.718016010457901,0.714981870224688,0.710597343326039,0.690407533184433,0.632120626696407,0.522644351762858,0.40604813971478,0.318450898426798,0.267228665299744,0.251591300589121,0.274116013481002,0.308689766305252,0.33786537614053,0.372987596360125,0.42717568673793,0.487589681102017,0.544510482200981,0.590362402724435,0.626351543752891,0.652066084382038,0.669202431897094,0.677197542163775,0.682553258324536,0.686888118471896,0.689802032455078,0.68982452409076,0.689540735284942,0.689592665306932,0.691187499769628,0.691130354328224,0.689847969604183,0.690737315918914,0.689420380675301,0.68792773734487,0.685931259327582,0.685434883176123,0.687504463727783,0.684872595299857,0.68443374738281,0.681646508454803,0.681348845431314,0.679292732312847,0.678486940576419,0.678143572228568,0.674862988221503,0.672172335174226,0.666454188004176,0.66430339931067,0.659743629945534,0.655984419654744,0.653377046870447,0.650012999224323,0.648728834442621,0.645631279093751,0.644936956897954,0.643552051115902,0.644492337745612,0.644031947077324,0.644425475187035,0.646162889122015,0.647150683688182,0.649812077592356,0.646338130760314,0.643153210989165,0.639334807891212,0.637640011896416,0.635377922036571,0.634148836471504,0.634513909435002,0.632481072996858,0.634382976706987,0.636301480090809,0.637088450995565,0.636825987673735,0.637561250218477,0.630382713264165,0.626468895125413,0.622782870140443,0.617975786240857,0.614486395263509,0.604965264692987,0.592931502769431,0.575268518732893,0.556429853987069,0.536887427251661,0.520971843779776,0.510038383823352,0.50426999527465,0.50001094673878,0.502205477981666,0.510533971715579,0.519974369754255,0.534027741355813,0.542246761017975,0.537716393535275,0.520180646163944,0.505935706646802,0.508804106021659,0.52179165899403,0.54615002271809,0.56296976579479,0.563849325454299,0.554311711286616,0.546484309432224,0.539127063842849,0.537989522246495,0.541332669221181,0.543656334411686,0.546009393502059,0.546738253447135,0.548857803213209,0.548228855498699,0.553584758158957,0.563150491285644,0.570977299984825,0.575372073920482,0.579634928850232,0.582414843019677,0.582364791274542,0.588919743255536,0.58953829452915,0.590136430225465,0.593348184885448,0.591826199611339,0.592419662605793,0.588833344575321,0.588196994259751,0.58916909620949,0.591459449828271,0.593446893959458,0.593349615566484,0.590978272199881,0.584883177806798,0.57655166950364,0.566025484199607,0.562216706255717,0.560588110782009,0.565298850219954,0.566817225974217,0.552412651996658,0.531211888118932,0.520893005603773,0.522655427406438,0.541825329273817,0.565834733916669,0.575877163593697,0.57916997812281,0.576870780063907,0.576182156629861,0.572560154444695,0.571444942765773,0.575623763425763,0.573751887895083,0.573861578494719,0.574922598513331,0.573927343288118,0.557396354780933,0.53746774906804,0.524179050586176,0.521580986021606,0.532540422580272,0.548035514586646,0.556248332998851,0.557703347613854,0.560733930618645,0.561998683868562,0.56100073587316,0.561765431763061,0.558078375780689,0.555538316702812,0.550182901186529,0.551031686573376,0.552482924399241,0.550395788910687,0.552048601771874,0.553228543811028,0.552838406637408,0.548558016698205,0.543571041916969,0.542956695323701,0.543088359864364,0.547399311481068,0.548377507375489,0.550136747978668,0.548167612131041,0.547516083730534,0.542257533251561,0.539436026204244,0.537942568368752,0.539235028183695,0.543596163508941,0.542374267290958,0.542395132137386,0.539431103516301,0.534218986942801,0.527022983200081,0.518486362429231,0.505951140094488,0.497809833743542,0.47988197599164,0.460165036811467,0.441261424078859,0.428350256321858,0.418078832532999,0.40289844565429,0.394401600195777,0.389018307674171,0.384574246242227,0.393318837470718,0.396675640714316,0.414225248212123,0.436763424366855,0.458942754580038,0.468338068396513,0.468542124182296,0.452869753576641,0.424381423895609,0.406522256955405,0.392233592735957,0.387973786686005,0.386712896194053,0.391173770497976,0.399308316665041,0.405097478629236,0.404087315806723,0.391011720150356,0.382829794528132,0.382481177496248,0.382789105000781,0.380682079804831,0.383080244687493,0.385384984738275,0.387041016553525,0.397986544657014,0.42090322764739,0.435680635561939,0.439925363821738,0.434849384126589,0.428684778586337,0.424009883282555,0.419524062846313,0.416166535463452,0.41009868232613,0.413673856551625,0.413536669169359,0.410008033514566,0.38605801658912,0.356462249177896,0.324310818611218,0.293644584749308,0.269011769406103,0.24000432592102,0.201469328639145,0.176154869409014,0.154978963847231,0.137740994539986,0.132618076319939,0.146758681815601,0.15167009035019,0.145207797075711,0.141322733480272,0.149416252462891,0.189468791524834,0.223780910926216,0.245954057880587,0.232709339190707,0.229609484182373,0.212675291562336,0.202389972515006,0.197127806553994,0.184023189914978,0.1917349254318,0.190412145210358,0.194103188387824,0.203538783364008,0.209036016036883,0.217508200921393,0.226542632982885,0.212856291920272,0.218910739707758,0.234505996788726,0.220197700368904,0.209443080471595,0.230811101427084,0.242062026310534,0.226609806056895,0.229068818105414,0.228304366439717,0.237783247184684,0.259250658883317,0.254323138693516,0.245334685248997,0.233461667496752,0.263090453933966,0.273914298803901,0.276390000820041,0.280808335163929,0.286460158077108,0.30553238474488,0.291210814576448,0.298051935247005,0.309447460999638,0.309451787265018,0.337111733152963,0.369384056134247,0.383932206211201,0.385971206069757,0.390843352964259,0.392377113152336,0.392597355534503,0.388000434700305,0.374840523920727,0.368130801894219,0.352941222479315,0.35193228548559,0.354858859561533,0.349139980766294,0.366327905704013,0.381646680929346,0.377331662323482,0.370804048754326,0.377413042622559,0.386929768214489,0.394551004072671,0.411847940701854,0.41048044952221,0.408872553495672,0.410974527839576,0.417963321889819,0.421475141560861,0.422530764533096,0.432028430082398,0.423580014733666,0.432956011728877,0.428732443059765,0.431500739128475,0.430242603066682,0.428370482135618,0.437036909048219,0.430164344481762,0.432069824186671,0.434285773056445,0.433394097335064,0.442868912216489,0.438372373406791,0.437943916803867,0.435939822429071,0.4357043327903,0.435392087097396,0.428091072303842,0.427653796603121,0.425543751068298,0.428293166077028,0.43063875909236,0.427808448132937,0.42424889419122,0.41123253126901,0.413624436228434,0.411156785039256,0.413495091285018,0.412540297556276,0.421444522282293,0.413573540447746,0.42542686051828,0.415220403243112,0.430067784432272,0.420888153188251,0.424322523861667,0.411730887413077,0.417313156776308,0.426509972742439
18/05/2021 14:19,0.000209012610187027,-0.0053860905761932,0.00272883501647828,-0.00222605893532448,-0.000503470093709803,0.00191275149840976,0.00497066490384653,0.00151712476636087,0.00218335929908519,0.000911477103871964,0.00914482797328869,0.00554832176705903,0.00776746655701421,0.0126047668482873,0.014172111679159,0.0185760472195792,0.0213215364752648,0.0265321159743352,0.0338435177784684,0.038740668251449,0.0470806193055975,0.0499497899770336,0.0618731077319345,0.0675345315665403,0.0783792855437279,0.0849934843521817,0.0896548174469621,0.098093672548663,0.105414705416375,0.114698010165283,0.12204643015276,0.132637415616411,0.136924546342743,0.147636567797737,0.157426291393663,0.166720155746027,0.170051749618923,0.173005727673945,0.175164453542723,0.183803703355691,0.192644012269284,0.208676439691581,0.224707999638836,0.24365048119464,0.259607740598322,0.272819322178167,0.280586246468029,0.29684948775846,0.307661061134023,0.31156724625703,0.308782675924223,0.310759172223863,0.3132393567447,0.311329227834279,0.312533165105072,0.315418550973995,0.31092165587985,0.302517192876228,0.297586306530092,0.300723953244798,0.306969189158765,0.309782104007448,0.322906281784505,0.330585726286986,0.337986824769177,0.340264409511141,0.347922790941404,0.340870605373458,0.332445522504229,0.325469760963417,0.328066533321156,0.329547812205486,0.324209738161596,0.329341537044802,0.330400916216291,0.330344770858,0.34224398708592,0.35022368122981,0.360001913211487,0.358255832616124,0.363431232122362,0.370747999551917,0.386816718884152,0.395287281403649,0.400599598586844,0.391504681985567,0.376285837603852,0.354355431765148,0.331538107416921,0.328699407107575,0.343361229349654,0.356193881994087,0.36216429903539,0.363502946573715,0.378133823311052,0.388491970994871,0.393309079339317,0.40018067379288,0.41791257036052,0.442958330703012,0.464642796582153,0.472378596130593,0.470707415372886,0.470693047171857,0.477527168602807,0.478143126063531,0.475047267444549,0.472061129730308,0.461723224281106,0.44166895444938,0.415950879106646,0.397636607986666,0.392881252343886,0.402047027767673,0.4214368705891,0.447241031329656,0.484785014537972,0.505951210504081,0.497515325706437,0.488320024767355,0.48859662030275,0.472255729996309,0.436768929852348,0.390309113665796,0.356739684988961,0.347653370285978,0.368667042837157,0.38616650235387,0.402777595825949,0.416247801777239,0.422449801960555,0.420925680065894,0.437133042229213,0.462627233543781,0.497403625407493,0.52103243557618,0.528838736816818,0.484774001309175,0.408149918994824,0.368761448373504,0.401961137056095,0.449819470828101,0.464757658419063,0.428182420412166,0.42897592719918,0.493399296247539,0.571136202960937,0.646137643097572,0.705415239774912,0.731334929505595,0.758109313702424,0.773354805277585,0.774697967994096,0.768483616617736,0.759482348139944,0.751866326168541,0.74316684316844,0.733120686035677,0.731474979472236,0.742349790624142,0.768469196098681,0.775081596410616,0.752497801337129,0.749392367109396,0.773165377749192,0.794939064255078,0.804148351749854,0.803757331778719,0.805015724406631,0.804363979128342,0.810881333537524,0.817960521989958,0.81256607154555,0.800445555123567,0.79424989707997,0.790867988859424,0.78671653969082,0.796896518037915,0.820946994869885,0.816344916176154,0.79626823807344,0.784462002669765,0.790444815399902,0.792646619425379,0.792166522938738,0.78995325473965,0.77925362477358,0.766156798279188,0.763128272486143,0.740249048487123,0.693669530331588,0.631822652205255,0.632710962765671,0.710165580436611,0.771465462733505,0.800964598579393,0.790037077134239,0.784814333216942,0.815796504117397,0.851563590840027,0.875837055711279,0.863458746422135,0.825289401782372,0.804493304407241,0.824155108579036,0.837187566776946,0.859705090684201,0.892796092130506,0.917135910736021,0.92547048569247,0.925943801857124,0.933922758064867,0.927684550583606,0.905066995398205,0.90873703944325,0.940020866161566,0.96311590501821,0.969907899777392,0.976045705096105,0.99693370436469,1.02404056586137,1.0234760026432,1.00201722801921,0.962734352236066,0.951285768622564,0.968612980191461,0.97567186884939,0.984888803956909,1.00438758028491,1.01468632640646,1.01139889427909,0.993933288177642,0.989366198559376,0.990935038932511,1.00200663768012,1.01891234781054,1.02786102459179,1.03101183671584,1.02295093869136,1.00753066045236,0.994801437347485,0.994097292021004,0.994787426500018,0.978226344388295,0.982966109826236,0.989939011102262,0.997373349838291,0.987719075923155,0.97007761904533,0.97561774095302,1.00549737585209,1.01483188626779,1.00621777522455,1.00512089861777,1.02008656696783,1.01571157849322,1.00126956774183,0.996474222516079,1.01896396861317,1.0303833268719,1.02566112190448,1.02776875349812,1.03445527426138,1.03317371383646,1.03932590296876,1.03754727248936,1.02664201508682,1.01170754102513,0.998208928864997,0.961839550229444,0.881072686375391,0.855872426783107,0.909558121127774,0.952202324052143,0.961968268932636,0.979276531892518,1.00975302143398,1.00215484412014,0.976685242413134,0.957527918846369,0.978099663095971,0.989197661907411,1.00353680236399,1.01468877132804,1.0055338534661,1.00505887996877,1.0104295130703,0.990741144537621,0.973516226096072,0.982366738650112,0.975619442004204,0.951379073272582,0.937394225571248,0.940499218860363,0.962909935951775,0.963212266787799,0.952168766964753,0.970444673086808,0.996084870956722,1.00008090452569,0.983429377601434,0.964335389974222,0.966104741473831,0.986693212507555,0.982934550986627,0.976413111157978,0.986949634937157,0.989426942862704,0.968116718643028,0.952971006878635,0.94590775246708,0.94383238466595,0.952021116542162,0.914968387757179,0.847858628967905,0.847619498678803,0.872648931202865,0.89061994956035,0.932335298218112,0.944208556539962,0.9497938398855,0.957996028598817,0.945190540463,0.941746305748274,0.971442422977428,0.981633908327865,0.96984117309983,0.932636256597705,0.889365104653328,0.902534113927233,0.949898144845767,0.978839281217723,0.981756928426635,0.978172619960296,0.993266091401789,0.980395778907307,0.94594429982526,0.934549436556792,0.951867598454354,0.962685165713607,0.98212880436909,0.987526197473859,0.958956975811246,0.952586183981746,0.966445178043675,0.959837988072509,0.939964240956837,0.920838165024407,0.919808853768556,0.937337502560669,0.944770901535691,0.942310236351228,0.948533157834838,0.957247808703837,0.955965898554576,0.954324528286694,0.954282636346384,0.945777364576027,0.938214105777349,0.942888990583386,0.953946391585894,0.949894634908034,0.943991713013666,0.944934018662421,0.945642546759961,0.937703072921677,0.938903200958004,0.947099361657322,0.94885280649067,0.941231457318689,0.922640417237043,0.918795818471823,0.919400489670575,0.914793111163226,0.911145890614442,0.919649408189168,0.925549717614067,0.929043130949004,0.92668297560888,0.925266712075156,0.924771422110568,0.92392118719735,0.92933972324288,0.922761799159171,0.913647815479914,0.920067502223751,0.922132916727835,0.91939451773314,0.920931717602732,0.911658845453629,0.901545024097398,0.891506228591977,0.894124835321936,0.900653369547412,0.909484520080581,0.913424371103015,0.909837331096014,0.900590502637858,0.896804116498222,0.894779074395294,0.894610217277121,0.889897496695963,0.89096842212706,0.889758991293158,0.897776857360832,0.903722230995321,0.910096866298862,0.917219642089516,0.921227433521511,0.922942838657233,0.920993812150024,0.914168798508049,0.907191846178779,0.906409457877678,0.899795292748338,0.888521688338957,0.859636886288674,0.840894405348974,0.838110463335337,0.848165675866561,0.85996016230127,0.873014030966307,0.877944371515532,0.876499543070775,0.873453621852344,0.874178372377639,0.874371740740229,0.874829477877515,0.878025157844246,0.879088544619744,0.876262922441394,0.875122705032201,0.873571293990088,0.871543901707829,0.867258524079204,0.86704304562749,0.870762544058341,0.876098557031697,0.881772203560942,0.885589011335996,0.884219961677179,0.882867299139478,0.879380792605694,0.876936854259557,0.874257660234958,0.870455258606456,0.866207653351287,0.866770178129567,0.863959227959847,0.862095237353393,0.860504303015868,0.855139195073224,0.853608937357316,0.851862381608366,0.845434791139807,0.84217340714548,0.840809614456797,0.845251539342339,0.848990644089711,0.856658207947377,0.860260735333783,0.861050031889739,0.860292764062297,0.856577139009072,0.850761664499071,0.84610696092344,0.839125031885507,0.832985655355614,0.829765801103752,0.829817891220466,0.827178970814361,0.82098331815859,0.818090196026246,0.815738528569551,0.811971950486162,0.814984026732598,0.814230674347103,0.815518919034318,0.821678216419283,0.824306629118583,0.824246933816053,0.830589575485578,0.829567061651397,0.831666497099231,0.835727477239327,0.839226350487786,0.843077834217501,0.842067412349502,0.837437074016175,0.836218438309909,0.829909506043601,0.830942890577899,0.830658958781285,0.833568135157354,0.833308278328361,0.834285841147424,0.830025531405405,0.824328283870192,0.818464391196549,0.816868787294586,0.810188584211983,0.804971452059215,0.804088467254278,0.808353873915276,0.810589945102493,0.812069222943173,0.817483405759046,0.818881705849702,0.815173479544142,0.806804561432736,0.785068840904516,0.757570754499304,0.743623624171336,0.74889003337182,0.761426240345048,0.782699209611201,0.802541830036606,0.814385137856752,0.817975714948216,0.822214051470801,0.823835654314417,0.825947716687386,0.822768867115227,0.824044629426462,0.823224778985936,0.8234022793822,0.821150205989225,0.822219902235957,0.821662262185302,0.823252147333301,0.819566051231297,0.820014939142548,0.817986800443502,0.813646299364545,0.812742108357662,0.812595016897695,0.813355667552712,0.812050545128793,0.812609282363046,0.811841947128029,0.809512877722492,0.809837104663344,0.808077751609104,0.810063050268875,0.809160198721663,0.80998629884598,0.806296680169761,0.808926207726215,0.805965726928544,0.803317825480482,0.799979724426297,0.795581228440867,0.789216101405596,0.774921644893083,0.731747471502932,0.688888289424376,0.662425838284485,0.647977203875613,0.639415272191891,0.656885375500946,0.677646700985942,0.694449353198501,0.706379703321086,0.71659590175731,0.72278205674787,0.725086064122596,0.728184450721579,0.731458565891255,0.737907501686197,0.748156261480718,0.751271629074333,0.75225024768516,0.750196096699406,0.742856511131576,0.737350273449564,0.732680242439781,0.72790411624188,0.729413722282122,0.733582863359694,0.739284215682089,0.742189039896301,0.744731443064047,0.748137233823303,0.7494225932407,0.749042900744234,0.749860008773295,0.748583320462079,0.74933672013338,0.749902396705322,0.748789450373739,0.747281992983331,0.745673941861882,0.74499868300272,0.742119045882933,0.73600692484729,0.730577685291344,0.715938201038386,0.686697843698075,0.655806601409319,0.62522805479819,0.596463563100858,0.57875206257149,0.57981782906494,0.598669112425186,0.62103988729523,0.639734552613297,0.643846815123778,0.640102136993234,0.629541725060243,0.617863579318957,0.614099354222545,0.61568462825826,0.61702032125489,0.618296801711568,0.618171105598831,0.619672073008482,0.622936462192224,0.625989026875038,0.634549236360477,0.648764851704416,0.661360093076141,0.675582321369669,0.68575524458882,0.692137941272453,0.694089162110745,0.694548903706952,0.693352669388186,0.694625750007941,0.694587615678016,0.694541278802998,0.69603972029442,0.69508141282959,0.694254473251264,0.697368241855563,0.700062801155833,0.703813721097445,0.704266394344512,0.708071810591158,0.710115503586287,0.710230011461519,0.710839057054602,0.712306293466115,0.71029209580198,0.709387817737787,0.706242153734947,0.703762761204495,0.700702537285395,0.70089895840407,0.700930251837863,0.701505101352312,0.701790757815077,0.702140991915062,0.700662995283947,0.698660979811428,0.695621038191973,0.691094571798994,0.671389237401343,0.613923077665421,0.508053409164447,0.393350076433213,0.306712631450791,0.256178398172697,0.240519284418439,0.262651521285377,0.297704438208672,0.325394912032702,0.360204847190951,0.412803427883798,0.472247548190377,0.527444745763843,0.574652943136393,0.609469517798923,0.633508152144084,0.650393733835401,0.6590390006668,0.662985330694566,0.668119998717222,0.670777717298481,0.672787379510508,0.670032985676074,0.670428672687571,0.672666293290836,0.672245403187189,0.671976162271426,0.672363102563186,0.671635664412555,0.66795205706818,0.667925993114383,0.668744462690976,0.668646493474158,0.666769857821481,0.666950344027152,0.664749916594458,0.664410704115551,0.660492049619078,0.660848750532374,0.659722548760499,0.657113254787813,0.654663093246683,0.649770977118312,0.645227619897269,0.640610006757308,0.638968639807233,0.633912273355689,0.632584776103632,0.62991262060589,0.627515987198738,0.626158756885853,0.625444446718269,0.626260970334355,0.624581643316078,0.626634620825883,0.628210939272244,0.630639899919617,0.629992332434693,0.628877538476398,0.624590151183845,0.62226193885924,0.620017711579994,0.617546426873133,0.617967419901345,0.617411857926315,0.61507425888089,0.616615373985016,0.618856070894896,0.619219722502588,0.620810578552994,0.619448524475521,0.614565165796648,0.610050180352919,0.605223223337988,0.599841788920173,0.594864115687229,0.585542074931305,0.57453675115242,0.55699634168029,0.540219939601123,0.518371859817243,0.504536286296674,0.49146784377123,0.485900229161916,0.482811485457999,0.485091594951775,0.492289142561189,0.501856499669095,0.516240256847384,0.526075971397902,0.519241883612242,0.502942094647176,0.49072235555864,0.4910432788746,0.505866301992162,0.531227941170247,0.54587059867263,0.546830436664909,0.537788204959256,0.530111819363101,0.522862508458757,0.521503115322113,0.524269987806348,0.526990757141444,0.52862856879555,0.529150704225701,0.529999851475901,0.531357722765798,0.538058078755724,0.546832663030806,0.554684615470687,0.559107352181163,0.564310458321022,0.565835920723382,0.568573943819461,0.571239737794358,0.57321745680889,0.574497502025103,0.57615833327628,0.576165018466047,0.574339987798209,0.574295328545536,0.573722496983175,0.572397767665229,0.575716902876177,0.576524108635333,0.576866142730311,0.573776635112304,0.570173249438033,0.563442205016998,0.552919017378388,0.549400364369195,0.546564090061044,0.549770381293992,0.552720567288945,0.536948842616726,0.516588463730985,0.506818086352236,0.50887581442946,0.526835466725784,0.549599835021939,0.562325515965413,0.561523291828173,0.563493719954548,0.560299456974827,0.559029089667579,0.558139629201573,0.559293247308142,0.559761193963659,0.559334369776867,0.55866109024875,0.5568782867465,0.542237916853523,0.52538195324234,0.509914712192393,0.509432744675719,0.51769865883776,0.533268780663752,0.542573753461148,0.546801951865223,0.545809250332903,0.545320410716502,0.546914866076315,0.545024274014462,0.543057233275811,0.541377977098534,0.536899522381091,0.537728920061559,0.537155975305496,0.536565130377257,0.539077833003412,0.5407413887398,0.536154916135129,0.53568101885272,0.529339019248691,0.529811846277503,0.529782480288589,0.5324947119335,0.531551775053472,0.537014187221721,0.535031932968187,0.533558083314403,0.5295438570383,0.526213042191207,0.524349717738599,0.524846043846622,0.525776206585823,0.530328554365528,0.526322840088878,0.525086528284213,0.520747348457783,0.51333781620212,0.506199217510946,0.494447958661365,0.483526934358479,0.466003693885014,0.444021772408821,0.429032255038305,0.413918787849668,0.403147307766609,0.390206440208269,0.380295010039754,0.372180731294098,0.374906857220371,0.3765322928545,0.38568867471491,0.39742364021936,0.422119981139624,0.445005441510329,0.458521111873575,0.453022329342306,0.43371252443352,0.412541247624548,0.393612596502116,0.378949935068425,0.37321701008415,0.373909460629381,0.377594384331427,0.384145145792414,0.387646603636369,0.385942802739999,0.376068033960421,0.367333055691589,0.368277489732201,0.369009020310362,0.368403937723178,0.366539498464058,0.373359558989862,0.373444649232691,0.385369878797177,0.409068289759296,0.421368328160282,0.42303322687224,0.420100515529766,0.413494901401454,0.411565867109956,0.402962784662844,0.399728789648406,0.395861467208958,0.400561736136329,0.398815031672999,0.392584890350736,0.374797202248633,0.341108947830024,0.310495165368871,0.27816736315789,0.251794976999787,0.224418089120297,0.191653656657808,0.168683592079535,0.14245469636987,0.130702273503729,0.124184076596229,0.132377300471496,0.137939960676739,0.141186104539179,0.135139318335376,0.141320387071939,0.17432439933779,0.222265397888082,0.234069027924695,0.216881720504761,0.209740743865317,0.20738927170677,0.187875074603722,0.179834554375631,0.171223315039363,0.17633192513581,0.183673850418263,0.194416253428311,0.19525389020373,0.197101615640803,0.206535607710544,0.21517527317033,0.200549412673539,0.20661942153016,0.225655946958273,0.212806690602035,0.199511719272029,0.21471667159908,0.22845506508753,0.22081617273102,0.205600996974876,0.217075864923164,0.223766932780023,0.248851185486338,0.251013936998922,0.235742164361531,0.231723460395062,0.232891657209602,0.257747804038149,0.270397146886767,0.266285994432839,0.275356813277851,0.285966301772117,0.280330236977372,0.290040064015929,0.28901537779587,0.306243480195485,0.323838408592513,0.355487512406377,0.374784264398227,0.372415232315855,0.379872014191105,0.37865439970994,0.390011155449575,0.380467615749637,0.365919121656528,0.348255083611975,0.343298003512458,0.345471695245087,0.341875633893189,0.342898295720928,0.354981633112695,0.368147306853622,0.362436155239402,0.359355565118926,0.358884454835282,0.375514277833336,0.382961024315587,0.394387602866,0.392323277134763,0.396147511623174,0.399886974356146,0.398192716348178,0.416130219128439,0.411486438444427,0.423289374093227,0.413857174886444,0.41818646275943,0.416612081986769,0.419777961052809,0.426000417901058,0.417107167968978,0.422475426399825,0.432507674650941,0.418667798998802,0.425827523075679,0.429902864416401,0.42883158015901,0.4276894957349,0.425956929732625,0.423626356030226,0.429440068549553,0.413222553257333,0.4182638861245,0.420736170190983,0.420049249776912,0.418032520499069,0.410096167529458,0.413862297550561,0.427220430784386,0.405825877101503,0.408445654717786,0.406420144005033,0.401923908131297,0.402601923936118,0.406609399505088,0.405725005838976,0.418541729729699,0.407283624686412,0.412980643876283,0.40642599166195,0.413827729222237,0.404028280876736,0.415130092948299,0.411790160155978
18/05/2021 14:25,-6.49390582433655e-05,-0.00605477866572345,-1.08550631374571e-05,0.00341608356172386,0.00662936726189946,0.00089420928608169,0.00483131719996037,0.00108273351587521,0.00177015486434963,0.00251476053406832,0.00584700314843062,0.00609794546659719,0.00958957611406231,0.0156842836174912,0.0198108860557981,0.0181168521402374,0.0195635962732024,0.027652742702152,0.026969994058871,0.0357952004884084,0.0408919138153372,0.0487389718255749,0.0562871318575955,0.0649811813117589,0.0727541823783587,0.0784909103931079,0.0882283803308166,0.0922006176248853,0.100810502238284,0.106364770452918,0.115228917160528,0.124617599653093,0.128408692862715,0.140974924495712,0.151354508583189,0.158358679874398,0.16127822367534,0.163797779857614,0.165868554760981,0.176768133268112,0.186208726695398,0.200202459804394,0.219308005120902,0.23570369905289,0.248715180011866,0.258813659516054,0.271496411812307,0.284490324822375,0.294407281431812,0.298201991730375,0.299225479647998,0.300182041771008,0.299859585868011,0.299396771923654,0.299638763340069,0.301087562831313,0.295370037928508,0.293445459309865,0.285316534999312,0.28868825310785,0.292047145689388,0.297653452965946,0.309380373755844,0.320237268709019,0.324079445597894,0.327753118569496,0.332642573555955,0.327207157016465,0.31430480753675,0.313199742898197,0.313696688072133,0.31976883590252,0.318027287500573,0.318176578232274,0.317692205028951,0.319876830935538,0.32769236772566,0.336357946525164,0.343831108515915,0.347320261577441,0.347958035544524,0.358397492228839,0.373913326425793,0.382622856045774,0.385953786322681,0.379601775140005,0.362345344366005,0.338814728967739,0.318819609831889,0.31729326731875,0.330094580965123,0.344750925358025,0.346160690916608,0.352256125670068,0.363130723250759,0.373897519512624,0.376868104440453,0.384998423403348,0.403737395936898,0.426002402083965,0.445167869640231,0.452553725311306,0.454219764631833,0.455336158542627,0.457972483528132,0.461901694540127,0.457808539794975,0.454138921430031,0.444406344682551,0.425453699042613,0.401169694851949,0.383884972053284,0.377347570467914,0.387809629739212,0.40590444565032,0.429931663339765,0.4678209567899,0.487137124886941,0.479704937951257,0.469869553165022,0.469300152162686,0.455498537423228,0.420979729498827,0.380111112242294,0.341916801140707,0.335498701162968,0.353441182568198,0.374070473447838,0.389180879821268,0.401735435507,0.405239168631724,0.405872387368236,0.420491503071097,0.446887664869327,0.476404565815033,0.502542473810916,0.510627076063933,0.468297124350781,0.393607156862843,0.359043116768316,0.387286476115088,0.436760648437704,0.447868331835504,0.414618745478128,0.415460389266659,0.475555812791575,0.552366294000534,0.622295665203393,0.676753169678897,0.705955682525309,0.730448885504587,0.745739341843024,0.743807639367435,0.741113221055037,0.732459732631541,0.725336441127137,0.715530510817465,0.706434836007339,0.704362103449497,0.718100201940195,0.737810561796564,0.746446608141978,0.72483306002458,0.72328902766928,0.746904823467722,0.767761237288498,0.773994651524139,0.777255011125787,0.778731198046821,0.777821167697981,0.780553732044643,0.791565600767547,0.78405829045047,0.773836031378401,0.762610918535939,0.764345929379978,0.759071151956418,0.772991521381072,0.790276042436845,0.789349755378609,0.768067296570865,0.759692398992508,0.762155778289671,0.766029729017905,0.765256239012067,0.762425871846268,0.751574348741146,0.738050196594531,0.737935185402306,0.715614884164959,0.669465794718978,0.613697827121112,0.610333685841647,0.688827383189976,0.744304750217606,0.774619501318396,0.763226469845171,0.75986315476655,0.786849402102363,0.822397992958719,0.845939213528658,0.834199085248476,0.79967646146802,0.776582776078161,0.794706832063074,0.809536438872462,0.828802847865226,0.863001270692258,0.885420958523833,0.894406289736615,0.89624357498361,0.902366585887734,0.894903354284025,0.874545768421695,0.876003392557528,0.907989693379179,0.929530538060249,0.93570614498354,0.942469700566111,0.963578314258137,0.988497239528822,0.989638650644091,0.968880256952798,0.930707908572532,0.921569556176531,0.935297175936011,0.941668665857304,0.951124499659535,0.970079109647592,0.981922779152505,0.975615637392116,0.962039921451319,0.957129149052428,0.956814565878172,0.969373889333341,0.982023841904696,0.992140166086956,0.994854919328423,0.988644693450731,0.973630165345063,0.961446854574498,0.965087223091678,0.961353685582047,0.947790012117781,0.947926665253433,0.957630893351869,0.964066009119661,0.955994896300275,0.93695497680699,0.943455194017002,0.972373363337352,0.982842463856933,0.970786421694237,0.973755586941252,0.985885772673112,0.981924861260316,0.967420368232891,0.964762149597573,0.986188314347417,0.996221002857765,0.991189615950682,0.995850928304831,0.997405748059077,0.999215009295754,1.00450831203769,1.00304136723808,0.990287078136418,0.97922102349007,0.966120149714203,0.931596334296466,0.854796531673284,0.829302773022594,0.878506685451779,0.922390870206186,0.930585920378878,0.948712137846753,0.976786705696644,0.969619860451658,0.944526698151096,0.929700268276583,0.946436581903565,0.957396690032743,0.970134287578783,0.982956620293686,0.971908501490586,0.97121459892341,0.977732104366006,0.959918056676762,0.941068997869871,0.953011636811182,0.945142656394747,0.920295977820108,0.909053669596975,0.912691037775675,0.93145588727282,0.931317929479411,0.923035946787731,0.938540839933988,0.962906416118209,0.969100471519933,0.951030500079023,0.935989079389755,0.93615739366632,0.955463634204871,0.951514095328524,0.944426580949001,0.955437933529439,0.960326378065824,0.938433492406269,0.921650786961286,0.915206830843526,0.915467507527109,0.920100617408668,0.886482469824427,0.819986374368045,0.822652774458908,0.844872558863934,0.863104962479683,0.900789651001029,0.914373404329555,0.918424790231774,0.927841993790981,0.914805606621477,0.911492838254509,0.940843711637036,0.947728668648284,0.93724633543298,0.905116297623169,0.859308816130676,0.873689512731185,0.920834906570844,0.947699014615728,0.94803359074193,0.946467012369711,0.96064755855402,0.949816612046892,0.915611891378507,0.905225313032972,0.922056525088311,0.932877075418624,0.949391434128205,0.955732065553376,0.929243380384508,0.920837841806912,0.935791672820218,0.929986808862853,0.910483057172873,0.891777502447202,0.890547996134918,0.907436365772045,0.91549198122332,0.912446616172679,0.919094535667424,0.926761228417061,0.92471482735187,0.923243314757489,0.923523239242523,0.91482652593982,0.909136342532588,0.9145467767089,0.924530934189687,0.919554506496731,0.914519560267009,0.915077236359591,0.914460504551077,0.905994461845181,0.910026775590753,0.917531984864762,0.918710368578673,0.910786429444315,0.894742336748026,0.890698409348768,0.890408594678482,0.886389962255551,0.881990324497199,0.892616937717329,0.895529572819003,0.900105657506025,0.897826282965631,0.896286164566437,0.898006497607732,0.894145296458442,0.899312742396525,0.893358266137578,0.885550644539684,0.890080311471469,0.891998245580379,0.890072501074444,0.89211356277193,0.881505910642767,0.872684825653862,0.86280043331624,0.865663689221848,0.871455861495245,0.878790479200745,0.882718154826108,0.881104375715162,0.871028512917614,0.870112742735682,0.867843576538486,0.865998893366013,0.862816988499879,0.861334991754917,0.862682610940811,0.867988721798573,0.874363557342396,0.882400506282545,0.887448436846608,0.892398060698996,0.894660543259708,0.891483602461944,0.882754232781059,0.878290347978697,0.876937848284008,0.874003220278638,0.85809016074151,0.834742769519789,0.814893235645997,0.812869598551756,0.819327067675627,0.833988234164635,0.845549459020144,0.848745166854916,0.849198795986687,0.845736411553471,0.845496418604663,0.84811694169152,0.849552222883608,0.851164326529985,0.849796228346829,0.849092620742847,0.846006415755649,0.84702231240209,0.840883743105455,0.840310546095188,0.839292785570433,0.843456842959245,0.849448666506472,0.855744005843341,0.856012465188379,0.855024917441023,0.855565063172962,0.852126116522477,0.850000746683774,0.847305666606737,0.842834982966223,0.838917269730939,0.838219002268403,0.836905615000922,0.835544675441259,0.834867971493025,0.829395934929194,0.828223010610891,0.825476219360455,0.818925415275369,0.814727902904182,0.816095011439644,0.818080582613576,0.823323648388414,0.829295003586578,0.834891381306003,0.834656844742895,0.832551934608508,0.828749385853546,0.825106262280727,0.819279581920227,0.813129780258431,0.807443499171941,0.80595886246779,0.804827387299297,0.801932238215284,0.795750134686609,0.793682713841161,0.789774088349466,0.786888444520159,0.789848267381712,0.7884743089479,0.790655828701712,0.795445024054407,0.796928490643772,0.800954935448272,0.802593100061125,0.805503998824069,0.806397164204739,0.811389109181595,0.812421614375958,0.816221094285776,0.815555587766406,0.814944229168804,0.808233293141835,0.807460887360913,0.806902979224771,0.805590573458521,0.806921035172056,0.80795023524907,0.80882393623296,0.806847773050055,0.800861441964551,0.796510559692895,0.791914584936295,0.787841720366156,0.781574708634584,0.780359828612816,0.785683089447627,0.78671326601814,0.78743781144512,0.792549551928347,0.793578790087083,0.79118614757149,0.782625950417992,0.763992160835876,0.733654532845929,0.724204785048401,0.727750106214652,0.739647601109835,0.758258355451391,0.78038018273383,0.788567151788014,0.795637513697445,0.796283129950348,0.802183562450697,0.799651573891496,0.799820782776627,0.798518946215749,0.799620569491385,0.799210127766448,0.799839051631757,0.799146897237922,0.797460999207571,0.797009280797642,0.796184426890218,0.795874408435859,0.793351977064625,0.789989143706203,0.789991300870009,0.787245725788008,0.789341486270911,0.786707708800422,0.789477945285272,0.788493920505369,0.786263879975104,0.786511804781467,0.786750220179232,0.787501982174015,0.785245871976344,0.786555381179705,0.783767915297972,0.784413038171571,0.784395084472922,0.778907222237923,0.776342610031223,0.771579593049914,0.768072895856118,0.748659737224047,0.713098165662844,0.666392666956372,0.643919879876826,0.624670484957877,0.620317882953959,0.635897839466829,0.657394038150541,0.670687689780929,0.684790136387058,0.69596307641483,0.70155515075549,0.703520947232945,0.707393081446486,0.709722274272285,0.717443289310893,0.72517413025142,0.731818887598003,0.729995783100464,0.728868485697654,0.722153120309303,0.716694280355545,0.709569829296736,0.709731904664653,0.708815869743631,0.712034017356725,0.716547514967509,0.721590402739494,0.723678006344743,0.72625558612855,0.727521081116365,0.728243720177368,0.72631580112818,0.729101616974185,0.727672062398681,0.727157325906921,0.725720106096556,0.726248533611718,0.722918679767256,0.724224192821043,0.720589233777867,0.715697795821857,0.710545167951793,0.694794043587337,0.669202806957189,0.636628216857002,0.608406019990331,0.579649175947132,0.565526663710436,0.565643321297067,0.582861032783126,0.604548833709457,0.621634846326947,0.627417837469898,0.621409556607274,0.613768074310195,0.601396282913205,0.597594606331639,0.598549525877332,0.600589157802606,0.602626040612485,0.602407461987713,0.603417816847516,0.607439044954964,0.611091885410369,0.617675628985585,0.630313140494118,0.642670325590896,0.657498254832707,0.667599250544725,0.674369860649455,0.677292708262979,0.675393289341753,0.67541789116351,0.675410857176605,0.674589846048157,0.674632521912563,0.676613979588194,0.674823933350564,0.675923276248249,0.678506463417232,0.681239855748333,0.685154271963175,0.685992010253405,0.689390345310664,0.690742923172325,0.690645567046755,0.691878350042877,0.69028810252199,0.690985163130726,0.688436238021813,0.687547100689912,0.684015088115841,0.681714167230198,0.681737089642407,0.679361588575438,0.6810342663799,0.682155125044465,0.681869212499765,0.681014957481769,0.678972748365101,0.675943131858372,0.672463371929098,0.653768526012652,0.596176260410628,0.493068526443286,0.37997152896315,0.295812959183252,0.24606651327035,0.231461173042297,0.251903812522609,0.285942204927771,0.313017789142931,0.346625706993072,0.39758577784695,0.456999172317234,0.512430703826381,0.555653721949374,0.591894059837378,0.615647970046735,0.632346823702072,0.639552049601373,0.645556305903441,0.64984951927584,0.652435055685571,0.652647747647779,0.6527671966057,0.652617647295995,0.653017594262932,0.653609047811679,0.653745817839726,0.652570529438183,0.652398462397604,0.650128485726564,0.648886345999588,0.649529859734484,0.649427861686078,0.649421590294685,0.648339938618025,0.647284669753956,0.644777025961705,0.64397662862594,0.641440890457325,0.640146685634541,0.638973115594044,0.636198415091345,0.631802065155547,0.627171218518054,0.624430241299345,0.620245923172933,0.617693090616349,0.614832657450271,0.61396191708971,0.610737739420023,0.610105652675325,0.608782893248608,0.610009568255959,0.608493736000918,0.609843071769201,0.61097752065562,0.611816526194662,0.613112208353382,0.61073852072285,0.608137965781625,0.605553383409921,0.601819917625538,0.601447712728976,0.60074903437375,0.601431085179965,0.59762903383995,0.600800282097476,0.600916032542979,0.601091777685838,0.603502954853679,0.600056609715933,0.59720185861447,0.592587341887041,0.588080476158249,0.583591409685737,0.58007623954254,0.571531900402001,0.559140388844054,0.54312400398198,0.525830279084253,0.506627659519098,0.491449543249803,0.479466180487757,0.474316595892712,0.471865592913534,0.473702519302757,0.481143309888169,0.488935809097643,0.504195600009353,0.511571782718928,0.506085053858762,0.490342674782972,0.478072416371103,0.478682389995169,0.491530591374469,0.514453147751205,0.533179577598427,0.531016743145415,0.523125796060728,0.515697634047058,0.509508848329863,0.506320021083939,0.511132992187669,0.514075814690041,0.51466380264857,0.515154111477659,0.516494055024408,0.519639010848554,0.524472985590691,0.533909542860021,0.538440391593578,0.545278166110328,0.548821026506459,0.551127723134787,0.553739344103973,0.556873773332006,0.557062228755568,0.558161503617652,0.558872549518545,0.56067197743477,0.561512806709971,0.558713561964033,0.558477392609625,0.556602965338576,0.55981518889804,0.561834581823148,0.561268956301442,0.559202545932286,0.55485755777513,0.548247389067313,0.537234154627335,0.532681508636412,0.53138452477153,0.534798066692056,0.538267531284163,0.523860650157372,0.503847524919295,0.492255507892191,0.497063177828512,0.51176150626334,0.534114929835604,0.545828671051304,0.549383363442414,0.547659424614804,0.546470405335453,0.54340471272564,0.543202898894751,0.544051644848783,0.54680536898813,0.543751945239827,0.547182008214704,0.540251456289362,0.529815740304045,0.510383760329603,0.496161392026613,0.494207483339792,0.504295819445109,0.519266778550649,0.527053207054012,0.529078456995196,0.532977908897623,0.532849588136415,0.533747021415451,0.530715528326083,0.529415639163903,0.525714750109339,0.523282568848617,0.520259083549186,0.523418894056458,0.523250824225646,0.525894843583756,0.523544791666576,0.525280037633161,0.519263655507863,0.517706756556452,0.512856275875766,0.516470408959811,0.518267539989639,0.521638353279173,0.520253219228266,0.520907214396688,0.517261664065029,0.514888595132976,0.510033360018902,0.509864590597125,0.511293892232916,0.512799967219373,0.511518061724864,0.514021735980069,0.509059435548498,0.507753033027992,0.498832114852467,0.49085559839819,0.479432806221929,0.469905118073247,0.453653478166058,0.435289755636441,0.417078744948335,0.405924762162089,0.391522008988198,0.382964281061708,0.371639050884843,0.363971829069815,0.364445992435633,0.370430471468259,0.373325174281096,0.388047664889446,0.410035891565705,0.435227284649485,0.44351037919995,0.441138608721756,0.425035362464003,0.403599050585993,0.38350597061671,0.370925117586017,0.365223372894203,0.365147703478268,0.368823561975101,0.375267785142781,0.378659627228414,0.378825327781639,0.366330973137365,0.361154532246991,0.358426787854457,0.362197064367531,0.357622627835846,0.360872348369589,0.363811117504162,0.363993076921975,0.373827924073207,0.396659018172133,0.41362979479116,0.414112694935819,0.407862593294023,0.402671601992226,0.394047191484769,0.395306921840781,0.387872598484815,0.386566921981106,0.387093887216884,0.394947890623682,0.38647235951109,0.367655541194692,0.331837937102859,0.302992669897664,0.27244134397063,0.249967030392106,0.226189166868409,0.19045334767019,0.163050849311096,0.143533701469048,0.127466304492795,0.12187851178451,0.134611205623337,0.139166580944036,0.133641951405255,0.133101411374935,0.136797780154688,0.172264713148209,0.209722404400087,0.230757662180867,0.218370306900673,0.209630614606535,0.194949402205063,0.18596761433831,0.181441712293161,0.174020708424801,0.18005834601217,0.178548714969147,0.186354198408111,0.184229253188469,0.201217345141683,0.203722143085902,0.203970204821915,0.199250676755631,0.211087700717966,0.224969424989341,0.213802138854824,0.201603191164814,0.215482494575517,0.22472998455305,0.217476816036666,0.211542433139918,0.215566583887107,0.218012033732689,0.240088501379126,0.245020857926859,0.224143646345331,0.21902986116549,0.236386089744698,0.261308509384578,0.260261209062165,0.260673512577895,0.266877626447434,0.277427736392083,0.273899821443495,0.286663696936163,0.282504982783982,0.291551602338025,0.312570075123375,0.347165762445233,0.357467509954417,0.367944485631299,0.374238328990656,0.37045989580924,0.370995469736598,0.368503466557606,0.355100703580359,0.343149962852842,0.327612964731534,0.334690692281635,0.335516898826467,0.332392212656173,0.341827264039585,0.359631740976509,0.356552687639687,0.3543653637295,0.355148193057692,0.365449449673552,0.377313084265312,0.389474694966772,0.380399105345962,0.390475078253413,0.388469661671153,0.395644319690839,0.38783869777946,0.40859345127835,0.404881370552053,0.401348216406998,0.406922921849051,0.409285369410558,0.40832051461581,0.408513107041304,0.400701753720754,0.407984859502488,0.412670420610546,0.412203332230515,0.409900976289854,0.410627458063487,0.41592267488365,0.413999165178678,0.407774188686951,0.414763500080703,0.408739950218547,0.420419115256361,0.415854331995687,0.412782852026694,0.394272649225677,0.41641903124527,0.407331748832244,0.39837807183292,0.400510547255232,0.404995154826196,0.38685333862261,0.38590408445617,0.390097383119415,0.39884534797368,0.39869055292835,0.403606358943282,0.401518045895398,0.396222384042484,0.404219709551532,0.402750583070747,0.396420691601533,0.411079216162729,0.388806595511134,0.396594988447605
18/05/2021 14:31,-0.000580534657271617,0.00469430180935333,-0.00210458113013151,0.0045383621545156,0.00228797619695824,0.000998508575641302,0.00440007314004117,0.00113485169952729,0.00453673810596767,0.000124636801740778,0.00395320231150223,0.00499319827127241,0.00813692418667322,0.0131404501013612,0.00809379164212365,0.0158857869505568,0.0192006182695715,0.0225737651829747,0.0275360194104371,0.0296273515154614,0.0411045507273159,0.0448777824150948,0.0518651937416881,0.0581969826770117,0.0650562227713108,0.0745556021791489,0.0803871370031235,0.0826198840400726,0.092561452535431,0.102127141975313,0.108968774257392,0.119416388271791,0.124411359422381,0.132184551249274,0.142076319072294,0.147780200013078,0.152869878686005,0.156628178367496,0.160032541417749,0.166930341532239,0.177070984308652,0.190134943620118,0.205992420396847,0.224068148324973,0.233618538984496,0.247965366940443,0.25791795626933,0.273932398098398,0.280958165091971,0.284736594986559,0.284190092892053,0.286768901024441,0.291436772223758,0.281518466189992,0.285435815486997,0.282720168606797,0.284177284717578,0.276151246166884,0.275737989902982,0.274738629637414,0.277870444146633,0.287401698895508,0.298104626697361,0.302166594891971,0.309907800634274,0.316586280612264,0.319275416796666,0.311047278600887,0.308535617536068,0.300498648862019,0.300491380951854,0.303909011605605,0.302648933357022,0.30293061000959,0.303652124370994,0.303946810686727,0.318451883653908,0.321325102664746,0.330705617958604,0.328908781141272,0.333505941864401,0.339378866885751,0.354488318651633,0.363534334884673,0.367553284319294,0.361202173488216,0.347818057766356,0.32792326535715,0.305910821226971,0.300750741815539,0.315743236216158,0.330303991650329,0.332162673384413,0.337361432084695,0.349771927962196,0.35665252826222,0.362831601037249,0.372610067384934,0.386735375560268,0.406155317391968,0.4279313389324,0.433346820053014,0.432899982183026,0.434050939582397,0.438687522240242,0.439276319930363,0.435884554367211,0.435893219778244,0.424164323879347,0.405403500867466,0.384407846776644,0.365843557462946,0.361484518414685,0.372852247287127,0.385984287388025,0.409957049572391,0.447717648997504,0.465268981832727,0.460118347451741,0.449403219275863,0.448751062751913,0.437109107608742,0.404438895244895,0.362961660340449,0.328207389368788,0.320328207238214,0.337982808894446,0.359138400918379,0.372766598013696,0.386495671036116,0.389441975376277,0.3871934208496,0.402901899360907,0.427168113199825,0.456829863720305,0.482984132820369,0.492278699870202,0.446774386683599,0.377433398046312,0.341158523649061,0.37349189794721,0.415044575743902,0.431564122087939,0.397516468046171,0.398078058611444,0.454359909227909,0.530134968590395,0.596786969770443,0.648565705384188,0.677688263652986,0.69993826846803,0.714279261544894,0.713141658448638,0.71104287164231,0.704449443226681,0.694582893136928,0.687666675959009,0.678236031700826,0.67737420127584,0.687479521640753,0.710346091479411,0.715411297688255,0.696294948001608,0.692938585134118,0.718924615416687,0.737328551017623,0.745378986859342,0.746194266555529,0.748650875640999,0.743110404841443,0.75109024468269,0.759743354485251,0.753039482433166,0.739707048336505,0.735444800241418,0.731261556754726,0.729909776977855,0.740336394684812,0.758714366432527,0.755671572735269,0.738535341747404,0.725572967967938,0.731802624444953,0.735128142780664,0.734325086789097,0.734975220779093,0.722790186322514,0.70983728445147,0.707571713900567,0.688912758563989,0.644232092268212,0.586704453126293,0.587778296447141,0.660235308574731,0.714507554723755,0.743849075120631,0.73518878394453,0.731045556367638,0.757401732751936,0.788885431228905,0.813912829296394,0.801107874020333,0.766757130948071,0.747761180887532,0.762901034645648,0.777481377401845,0.798313184843858,0.83014847004976,0.850788567966323,0.860891069355856,0.859431048939251,0.867281545233397,0.86097674854363,0.840255737687998,0.845260120290596,0.873169484934307,0.894330073054935,0.899733967506209,0.905981413360016,0.925988658866665,0.951067336785513,0.953042537220787,0.930984611221479,0.895200277554384,0.885141894740927,0.901196390166405,0.905596982878763,0.917486385411477,0.933959578116526,0.94295378107022,0.939066772710775,0.923738646560504,0.92155515919772,0.919140324441292,0.931706382670033,0.947750732743224,0.955978878900665,0.958030903941971,0.952731466054058,0.936704605648769,0.924846515974645,0.927091616616823,0.925907952641121,0.912998698717666,0.913523077298742,0.924162094248922,0.927890870971215,0.917904827461416,0.902828202961796,0.907184137368506,0.936236537289276,0.945368020457736,0.935584474452506,0.936849569645825,0.949400722761084,0.944443345171577,0.932048437029374,0.929562174932088,0.94958737043569,0.957211143343993,0.956264082196612,0.959742704978812,0.960877054574021,0.963713608068837,0.970370969970094,0.964989295379214,0.957089222475525,0.943615514086571,0.930735444558554,0.896921123000563,0.825491117774113,0.797278426696979,0.846009168963105,0.888210443198166,0.898302217069498,0.911030020445106,0.940742467708435,0.93589662088907,0.911458767926198,0.894828980741605,0.912511447334534,0.92333235763436,0.935631296789615,0.947316062062852,0.936059498397001,0.937294081804288,0.942602915130785,0.925281754011093,0.908929403219713,0.917535973461308,0.911913133332477,0.889387549316652,0.877943659117089,0.879681549755031,0.898973276250352,0.898349721065974,0.890323907969618,0.903184089652088,0.928439715422906,0.934100442856566,0.915041662088371,0.900615266137554,0.90279945723502,0.920991837370644,0.916482284575055,0.908664310917165,0.923501599437229,0.923089843590784,0.904003454661754,0.890530418158822,0.882717000300127,0.88369070986034,0.888312617652515,0.855322291184015,0.792955612189629,0.790118490730519,0.814373215274194,0.831704539784397,0.868325518655449,0.881777060344037,0.88719375915985,0.895107252420774,0.882666240980759,0.881070888601551,0.907625029240697,0.917684411336218,0.902344066033143,0.872569727009619,0.828282835371215,0.842004834704095,0.886702585909358,0.915192592797775,0.915339352917408,0.913073085130882,0.925957351359717,0.91527635683441,0.882440293115487,0.872600193671576,0.889091349998505,0.898568234169753,0.915477244006794,0.920479002537516,0.896927440065514,0.88860857771132,0.902859616418764,0.895784544493223,0.878170687665118,0.859664013977712,0.858701451292498,0.874975435045824,0.882596789640035,0.879431695067598,0.885872830718425,0.893506937373336,0.890734172361877,0.890662250930229,0.890289845156346,0.881733942773887,0.876372519689632,0.881547354806771,0.892207853952888,0.886936619483168,0.882840699852841,0.883709701577133,0.882965404922786,0.876338030123674,0.876704151826544,0.883908922720069,0.886800442207014,0.877465754055256,0.86307090530293,0.858698303869298,0.861539285591623,0.854896743608356,0.851615381440039,0.861562598165267,0.864149393811346,0.868065391871858,0.866422521673126,0.864386266129569,0.864980024610297,0.86358185560972,0.867581055441979,0.860796080997016,0.854597440293955,0.85820709028751,0.859808398341298,0.857628500249544,0.858841796163568,0.850693067403452,0.841169785363641,0.83272985950189,0.832835765912114,0.838724270424012,0.84735907760065,0.85105617018243,0.847616593336039,0.83908088466861,0.836402505529637,0.836721241371541,0.832975162400205,0.832850239483338,0.83084319711061,0.832307381511121,0.837676880013815,0.84151993669082,0.850333385498318,0.856908244079007,0.861312479665665,0.861843939688526,0.860379719260789,0.852905170950317,0.846740537657244,0.84516662320345,0.840668176408109,0.828378656212013,0.801224408973705,0.783390931186223,0.781028113541721,0.787866421497178,0.801109974109534,0.814115761075024,0.816348948326593,0.815727824918431,0.814540982813001,0.813620911416647,0.815141926032831,0.817050731730222,0.81969278723159,0.818685705078081,0.818647622220949,0.817782409290951,0.816497559833983,0.813575677915487,0.811777734090275,0.810638850584624,0.813890898551808,0.820254088958428,0.823594452218986,0.828245367228541,0.825567096036506,0.824800067603563,0.822711463262199,0.819817769470587,0.81820107719963,0.811986078871911,0.809957087986391,0.809473064720351,0.808965322625121,0.807599957945628,0.804754252243116,0.800546136244781,0.798614994235787,0.798532336942523,0.789786106496537,0.787989842652117,0.789402045848049,0.790144445243184,0.794539256033002,0.799503195554435,0.806526076702233,0.805586392173139,0.803458310963369,0.801922812655624,0.796521156534325,0.792374606637075,0.78511139009611,0.780133137954895,0.77615537219099,0.77681835163781,0.774233979141812,0.767161728294353,0.765558392308772,0.762282438041641,0.758965124736541,0.759753337718609,0.760496252965399,0.762569816760172,0.768260030640794,0.769000194224164,0.772468741302148,0.77671457629248,0.776871594661685,0.779266833401034,0.782129849275963,0.786907385482737,0.789195619161066,0.788755205111505,0.786309970805936,0.781658920207306,0.778270701286531,0.780206118997437,0.778619054752724,0.779273147948346,0.781590777170561,0.780649427959756,0.775887174259882,0.772198699137623,0.768555177740971,0.763320710816952,0.758141635799105,0.753559186652864,0.752489212253505,0.756418137417395,0.756634386736644,0.760797266693206,0.764397510135291,0.766897183394918,0.763100428802168,0.75709706091541,0.736374974930545,0.709024731919219,0.697174600255809,0.702018591126912,0.713920405552771,0.733149630257763,0.752015870565736,0.763427825723569,0.767629434384406,0.773423442398358,0.774831370527645,0.773872631261326,0.771589974973606,0.773906470656629,0.771758648964023,0.77325676807148,0.770973380079285,0.771943388647499,0.772224362217362,0.772217869224668,0.7702775063397,0.77004122913757,0.767039663289891,0.764993076971794,0.762038694698902,0.762791175840209,0.76372540791102,0.762518018512578,0.763970240468667,0.762616008667707,0.761064345620542,0.760096802110841,0.761732686072865,0.760769160981804,0.75971854666806,0.759705253610257,0.759724720700349,0.757217394888484,0.757449556570566,0.755387723317293,0.751632190332187,0.74667457044735,0.74145682130459,0.72609095782045,0.688975543481109,0.644800614484971,0.61975392676967,0.60342720866336,0.598390019141058,0.612805469817138,0.632623441211067,0.648179144077597,0.661060416504292,0.670785262026344,0.675441054797978,0.678296860721648,0.67935561906915,0.682796935986544,0.693308191977095,0.701923367923222,0.703652534790982,0.704194604493343,0.701541224770277,0.697160531505085,0.688765130943555,0.685650028810487,0.682003903137001,0.68403282262816,0.685669975733988,0.69052867580218,0.693446219833555,0.698222373921549,0.700879509040614,0.702013880300764,0.702983391879426,0.70170493065697,0.702348775303878,0.703620172551499,0.70297819651397,0.702542358772703,0.702170150193012,0.700975337158762,0.697502907454217,0.696315723241929,0.690975526583433,0.685570542475682,0.668086276660004,0.64233088038006,0.611549409935331,0.579526737768319,0.552278812560418,0.536070937941136,0.53766720202722,0.55519079873785,0.578212376469446,0.595435133237376,0.598799438463525,0.595896204646603,0.584918989851227,0.571943063571512,0.569875178855551,0.571082879853413,0.571308235195275,0.575076632061689,0.574985687198941,0.574820682313675,0.578180868465254,0.583237100547152,0.591247239481042,0.603677447451041,0.615534109638221,0.631244662599029,0.642683832660579,0.648408643280089,0.651292077563576,0.651876291063373,0.652009736021711,0.652487453070909,0.650932813904458,0.653514250225932,0.652823776906343,0.653929743350768,0.65287559541972,0.656294844303534,0.657598767469325,0.660692424702134,0.664146297736275,0.667089365735732,0.668850253328168,0.66818967168765,0.669619162146576,0.671094049563822,0.66854673259141,0.666495764973314,0.664681902237346,0.664802397819153,0.659811917690264,0.660765851228343,0.658015306984959,0.661177361994109,0.660633269198089,0.661058844676552,0.65946712821776,0.660227470616354,0.655543447160561,0.651125394842532,0.632377036776529,0.578281866954823,0.476668258360972,0.366899647447243,0.283415575784671,0.235483420822665,0.219459212170319,0.239661285788275,0.272097159512629,0.299852776428513,0.330648765106072,0.382402563567799,0.439957555104163,0.49430093129473,0.537089420512968,0.573079104663872,0.597251308429214,0.611688526744134,0.619378194523422,0.625596038518481,0.630337885768968,0.63233240779269,0.632404940546763,0.632750740417812,0.631535358158007,0.63345045892987,0.633678486096791,0.634070069950253,0.632223594892829,0.632605391334132,0.629288970097635,0.629643550664331,0.629219844179824,0.629702642309695,0.628792140868191,0.62863284216503,0.626769702695562,0.625693043664312,0.624522997059972,0.622144427995983,0.620390570390232,0.618531152309172,0.614914303450843,0.611370678640841,0.607747973313933,0.603241171691881,0.598784825466561,0.597740255729467,0.594587013773094,0.592741825257515,0.590771850978795,0.589893671099564,0.588023451142543,0.589473550436858,0.588427960503509,0.589452093673596,0.590806463426782,0.591566691376945,0.592347947534951,0.589707599099357,0.587899122800237,0.583782980989644,0.582673108416486,0.57955749725958,0.579914081932451,0.580517815020907,0.578718056050434,0.580304837474827,0.581565574547636,0.58328632788143,0.583270582503561,0.581448392336942,0.578744718492796,0.572666618986989,0.5678806324649,0.563489896823896,0.557941125569454,0.551797439509327,0.536655291504896,0.520995001713645,0.502509888675426,0.483719638117827,0.467865346038614,0.457252247218486,0.451384966525931,0.44780731440073,0.450749055781823,0.45698777178909,0.468016484561929,0.482051789929783,0.490855619964256,0.48501123542707,0.46798593034979,0.45524259691461,0.456466553673754,0.470280686129069,0.495199295273755,0.511380219084194,0.510949921234648,0.501090144261284,0.496199774124053,0.489276744215952,0.484925036818292,0.489843288250858,0.493714248618116,0.494657369492274,0.496296318914168,0.495954753143596,0.498982990600823,0.504363970335984,0.511902778392606,0.519564943111938,0.526440373153428,0.527831451365776,0.531573985027514,0.535592204397603,0.537397156049286,0.539215668178114,0.540363057257704,0.541845697914415,0.543458791854719,0.541440703741586,0.538241160170447,0.539538970989321,0.540353581102176,0.543499161780775,0.544905394482251,0.543569054019718,0.541709490882608,0.53853982307567,0.529854515712714,0.520790519734641,0.516433237867616,0.516367566693792,0.519670871968421,0.521175729657701,0.508618073377385,0.490318126025806,0.477027811621691,0.47985414931819,0.496089973110255,0.516355909785144,0.530223445899698,0.531666751203992,0.532310409184816,0.527635862710452,0.52818130347015,0.526580488960106,0.525732614809052,0.528806937555953,0.528434552486378,0.529153517589041,0.523781285730337,0.513742436233854,0.495312284578343,0.48307470889279,0.481091228324754,0.4889600435811,0.505339251607602,0.510468485739719,0.516061696235185,0.514274579459398,0.518515467336159,0.516008126822158,0.514325051726133,0.514809723814006,0.511043473937407,0.507948293047239,0.507702645533932,0.506274420750219,0.50659701811066,0.507541770046671,0.510591755498625,0.507925803063307,0.505984316052003,0.501141054459322,0.500527013469727,0.499137159539161,0.503437322733536,0.506134584075324,0.504991919873856,0.506560286247386,0.50484611596729,0.499460497135704,0.495943763059824,0.491356437054424,0.496746410724203,0.498725968743963,0.49916832958746,0.495784470210196,0.494082049373703,0.491772233159211,0.481611620538443,0.474765049779788,0.465676366092041,0.449705397640359,0.43723506172488,0.41610402230562,0.398202025711967,0.382931722089478,0.374226199559651,0.364244662774181,0.347116306984136,0.34496963679078,0.349622031468235,0.35067234533216,0.356032395370858,0.369525993572631,0.393377784868419,0.415722041661079,0.429703853588873,0.424783160515186,0.410753604437579,0.383508823797482,0.365165788123069,0.35283874459444,0.344630016910007,0.344715648020424,0.346164744658473,0.352870436029023,0.363074511100964,0.358208380654199,0.350338911057688,0.338375349911578,0.340022071409777,0.340893564378221,0.338295651272791,0.34106610941279,0.342821660066838,0.345727919152839,0.356492047778599,0.375860601130164,0.393675279563696,0.397601304578501,0.394516264457198,0.384996398544599,0.38554291789967,0.374378362721132,0.372034892122838,0.369290925378406,0.370692489092023,0.374297331751977,0.370195844938448,0.345041825054207,0.31592163970248,0.278541814878579,0.259936349924101,0.231927047405195,0.203316130914602,0.177969179471141,0.145726618765802,0.127520093212171,0.111236580795617,0.10758583722695,0.119643520127646,0.121625734435834,0.116733585079446,0.112452614628081,0.130532280936893,0.15276907839023,0.19429965956161,0.210200892003495,0.204839902868641,0.187268604333558,0.181254339209684,0.171793617008683,0.16187058086597,0.148158246488333,0.158876275235119,0.157938744129628,0.169133425679157,0.172986948180331,0.185738077300282,0.189119760558965,0.183132550581716,0.185346908808796,0.189266733534487,0.200812313050708,0.191244196502092,0.181028131532774,0.192666845402206,0.200356561320767,0.198343853819502,0.196040724899322,0.198417701737693,0.202395436444557,0.217999887237613,0.228528329564254,0.208749924287848,0.200347577460557,0.215684305248643,0.23460216867446,0.243500487953561,0.245264587157777,0.254343339509807,0.255453343809008,0.262597752534575,0.260735521765007,0.266318862133328,0.274018545658032,0.297361688416614,0.333912988933945,0.349488411094004,0.351591766672128,0.35325175439707,0.358668767276695,0.357348848046979,0.35289546043003,0.343817173918301,0.328684559983696,0.319895307500827,0.318980321680588,0.321335071947928,0.323340465239009,0.3302991839457,0.340944370440266,0.344118607711989,0.333057209145474,0.334478195709784,0.349189500850848,0.363470578898663,0.368669093248115,0.373974340347877,0.373949059173218,0.381662666378696,0.377875791792216,0.384923048540709,0.391086807604482,0.391883518856613,0.396717477856439,0.386440882505186,0.401897463775675,0.399533917723458,0.389325603114586,0.400470391879256,0.400298397319621,0.402665013607845,0.391935921773981,0.40118421152225,0.405378747934845,0.408849650779122,0.401543963001842,0.410747192241854,0.400834966203764,0.399902436926952,0.394715092645216,0.398785934445047,0.395706038469161,0.401210280729147,0.392349050931537,0.399959584947851,0.387575280881517,0.395971296282835,0.385697298885595,0.38562045908817,0.36793061642742,0.384568076314172,0.377304920320109,0.386979377424402,0.378570143211163,0.380939721272142,0.384673443118319,0.389821542065603,0.392795402012293,0.396399701778448,0.380386489253508,0.387039683377359,0.374313817253459
18/05/2021 14:37,-0.00102171622074065,0.00103826397971121,0.00114432658198211,-0.000423477412487817,0.00125174240600145,0.000457639517649638,0.00113315955581975,0.00116175640042393,0.0055717215967036,0.00376282707315294,0.00575334849534921,0.00268026979520496,0.00586798868776228,0.0108650001020243,0.00925776026015505,0.0148139538829191,0.0159545457992816,0.0228219712834869,0.0247275360090393,0.0284300958607341,0.0346236140569384,0.0423210005157548,0.0478251910002297,0.0513678354904935,0.0628661010167103,0.0675909046275287,0.0782901031292283,0.0810390036818928,0.0879505951172269,0.0944696860639931,0.101682150215889,0.114575463791941,0.117352899240466,0.123368964072634,0.135880037505586,0.13929117917599,0.145013890544635,0.149135065358311,0.152294916486801,0.156906709087601,0.170451356893508,0.181380613074128,0.195081324876122,0.213859821165531,0.227010729225373,0.236182560726204,0.246780925333026,0.261322406482782,0.266229974456702,0.269786426103775,0.27288565158205,0.274842948424578,0.27234065712017,0.27249310643809,0.276506213831926,0.271395740466925,0.273748735398278,0.268213111375414,0.261966770768729,0.262105309424633,0.267820344376145,0.275207204947494,0.28426057001004,0.293737152469011,0.297332749630069,0.302705463812524,0.305056616609126,0.302230247096943,0.290792998238054,0.288990324848683,0.29027644060688,0.288779249891164,0.29172784880238,0.289236275547967,0.29184604671092,0.29080322992346,0.301403805218877,0.307228176297422,0.317385559413938,0.31620072664313,0.319195977734511,0.329868203799093,0.338480280696501,0.353499619650819,0.350804523620508,0.350115569543552,0.334758912011054,0.314507158443436,0.293376841307871,0.288071674805961,0.303683707844404,0.318484786341206,0.32053699330068,0.320943360245038,0.336554782424131,0.343997710274251,0.347587253531471,0.355840544511389,0.371480648608899,0.394411505811214,0.410145267181192,0.418354596683268,0.420524147007348,0.418808521560799,0.424312549128695,0.42341148765877,0.42222597061104,0.417655690976902,0.411023237244505,0.390175053265509,0.371982914161389,0.350904988574476,0.349416399777631,0.359311923611765,0.373476791415023,0.398681930138753,0.43073830303204,0.450085709044783,0.441506968765655,0.433881282930397,0.433954252889818,0.421757679129324,0.386638086245735,0.348433083983626,0.317718269337987,0.30947082269368,0.327777739287933,0.345440543591752,0.361061731736176,0.372575510276685,0.375359661732022,0.375526237100476,0.39034014763299,0.413824351877105,0.440789895323158,0.465283745253194,0.471943831912606,0.433621278122012,0.365807272488588,0.330258638244266,0.355841578367877,0.401994957951114,0.413840300667652,0.382725846702508,0.380964388574498,0.439852765577487,0.511125274626923,0.576493990722251,0.628311317678303,0.655663812317049,0.678120581546242,0.689508744154385,0.689248346473597,0.688351080989126,0.680233939292057,0.67382203191347,0.667452656320991,0.65504977148162,0.65297445259686,0.66626104117252,0.687361852676933,0.692154797473437,0.672988501809539,0.671707684162628,0.693972756917184,0.713490633997974,0.720423576824144,0.723630282151751,0.723110221715369,0.720925501628925,0.723163109124892,0.734013729551461,0.730344954804037,0.718012422263718,0.709846673953375,0.71021428029887,0.706263985558409,0.717458393948761,0.733698950848911,0.734152405641632,0.713874772042553,0.704192274158326,0.710069814980457,0.713268580712127,0.710549400024936,0.709336447134568,0.699057540603543,0.685902127074785,0.685079094366047,0.667876819825771,0.624498885638875,0.57036462435536,0.567749986114433,0.639054773621514,0.691968548799018,0.721070493026199,0.709973022200721,0.707779012044188,0.734474239626518,0.764874032072111,0.788275801576214,0.777969782165511,0.742868916406938,0.722127187782848,0.740401080384873,0.754165150431,0.773815794175938,0.802979687595474,0.825707925789078,0.831772065532016,0.834072412473193,0.840339351088706,0.835900612071815,0.812228561140511,0.817611211419329,0.845682436394528,0.86486790526243,0.871393484906609,0.878492614594084,0.8978399114301,0.920924319697956,0.923641717269567,0.901666316390105,0.868553597511454,0.857365794497936,0.873541374957326,0.878430604878646,0.88813982403904,0.904048562400757,0.914526323565537,0.9099748928174,0.898188315387348,0.892382231557798,0.891291837142939,0.903472379978071,0.918327833003606,0.924865250137512,0.930155061389222,0.921849525341732,0.909229354433053,0.896057875691451,0.900163452261436,0.895073006679587,0.884663194957697,0.884710939522825,0.892986793018282,0.898837025825829,0.890650085760338,0.874902599713274,0.880471909422918,0.906951229587359,0.917641917648604,0.908252329890803,0.908993841952475,0.918261977422533,0.917399959400729,0.902125593619721,0.900906273031015,0.918940910705225,0.930753215420831,0.925136058401212,0.929287227491417,0.931628739503231,0.932528935849249,0.938543229276693,0.937455517044297,0.927551381360314,0.914759642269623,0.902683913976802,0.871900190554229,0.798344115252197,0.774056672270891,0.819696699796188,0.863083811078666,0.868260801214455,0.886641122884592,0.9120348939491,0.908507403678114,0.882223204611854,0.868228008233928,0.886244538612038,0.895223473142467,0.905450744815393,0.916589176607182,0.909051262195947,0.906462936707116,0.914592124865256,0.898057934833139,0.879334033747394,0.890814753307363,0.884094900754236,0.861927769270668,0.847621897791511,0.852677083156629,0.870066832055859,0.870638786911787,0.861422549906982,0.876044245848991,0.90099865867099,0.903840833668351,0.889842500936034,0.871948515500286,0.874888569998017,0.893514515385381,0.887793783299509,0.882495244073734,0.893893015130815,0.896111235359541,0.876586516769867,0.863513142788682,0.853940306589194,0.856224270638867,0.860590536203665,0.830073260843657,0.766418389925843,0.768366094451222,0.790592019713843,0.806739171781339,0.841715360688947,0.855797491125916,0.860125467701693,0.866997261475594,0.856572357471269,0.853386723066407,0.880194470880292,0.888996291341867,0.876588029898407,0.845534011848243,0.802877538246006,0.817933710989331,0.860570069853589,0.885870432701901,0.88734878641709,0.884297982585109,0.898259272950302,0.887744741519367,0.857641855102594,0.845139761917492,0.861539076187426,0.872585401247565,0.886857574254448,0.892858611456612,0.869756216978999,0.861952230748366,0.873696481345444,0.870119609429939,0.851974775381653,0.833806450893824,0.83312282066882,0.848377926228705,0.85619509939769,0.852087398087064,0.859420149468463,0.864905769401522,0.864039176142637,0.864649185705741,0.86285432385547,0.855701639154256,0.85018138875654,0.855074660196603,0.862466196451912,0.861882728860432,0.854624037540186,0.855525358713745,0.855731339963266,0.850522394604148,0.850075619157889,0.858088852615242,0.860649931883631,0.850794747200029,0.834668082507325,0.832206909110892,0.834490826554113,0.827237052329107,0.824139787681137,0.834431845706617,0.836310300532184,0.842925602433977,0.838166883212621,0.838721382989723,0.837381171672047,0.836342149530708,0.838556495860652,0.835093218511063,0.826416303419521,0.831489980275325,0.83271528688086,0.831844745455091,0.832173405748485,0.823224779466344,0.814382282895706,0.805780818922047,0.806303589707564,0.813254389961476,0.819913600931548,0.823505616191522,0.820933788147216,0.81359810574578,0.810874062836039,0.809782967914019,0.805414137125819,0.806251869334538,0.803795706078586,0.804480612469001,0.811100422693935,0.816692980926357,0.824345122985695,0.829249341429398,0.833725529082553,0.834637915405769,0.834135925550691,0.826748039942006,0.8216967331523,0.818707820495394,0.814674163936355,0.802922597358804,0.777703797140357,0.759303490328702,0.757505823470954,0.763386680880269,0.775669389312326,0.786467776824734,0.791589379654324,0.790838173364155,0.788155744451592,0.787361860745009,0.791078744900192,0.791411059859033,0.793749740955422,0.793835274235406,0.79159333167912,0.792432790268263,0.789427921524166,0.78902256026088,0.785188605673369,0.785826514781507,0.789393078863076,0.793746713435098,0.797877108666769,0.802116694555936,0.800368168499469,0.798805886290668,0.797863816565197,0.793876564420634,0.792092696348667,0.786520319622689,0.785478623671426,0.784852384975627,0.782743911712483,0.782184462319595,0.778889104124996,0.776681638698746,0.773178711195442,0.774223724482308,0.766325203442084,0.764030475212612,0.763625421850456,0.764765779143107,0.770517933969593,0.77568310295577,0.781522560822154,0.782219706703944,0.780046611753365,0.777329358374719,0.773413670651307,0.768186074644304,0.761498236863069,0.756167843061715,0.754249475655285,0.753015706841797,0.748912790651148,0.744084227568645,0.741941467811965,0.738682029125401,0.735439277337113,0.737414867535393,0.739404105053622,0.739138537197382,0.743112625956317,0.746348110413389,0.747943494874081,0.750288048195535,0.753706600342069,0.756248634787104,0.760214382029966,0.763294446644729,0.763967440767019,0.765812603026602,0.762243730538862,0.760315764469191,0.756247819706017,0.755735610891532,0.756345064471838,0.758290098901338,0.758797204719546,0.758206887592744,0.755674433810284,0.749303341344035,0.743057125830232,0.739949940056391,0.735984871321351,0.731076909736145,0.729411108862853,0.735061918563672,0.735794054802737,0.736878227031105,0.741624883722014,0.742041324771994,0.741006877092944,0.734187819351644,0.71329840760413,0.687934254045641,0.676473667415582,0.682748553544665,0.692865931137902,0.71209249005482,0.733023138367541,0.739906541466258,0.74568519184296,0.747862982917637,0.752021779082701,0.751325571935912,0.750873019813275,0.751351687783608,0.749930011377461,0.750914335214987,0.750589820906807,0.747998984553969,0.74944985350505,0.748367761363064,0.750874891798597,0.748231368160671,0.745241297971858,0.742250429231306,0.741128553489389,0.74204897386979,0.74092652517765,0.741546527524367,0.73993173799439,0.74172726382221,0.739417441986151,0.738599357206867,0.739528631427648,0.739294778136689,0.738054378045202,0.736733090135368,0.739402499891866,0.735347886485901,0.736394224484738,0.732833723848544,0.728884256681932,0.7256790783494,0.719980434304466,0.704090143688017,0.667272810791341,0.626574788289559,0.599291034552916,0.584801190099544,0.578393730952636,0.594075853207267,0.614055170203552,0.628275302016102,0.640823447994597,0.6503891060284,0.657223544492824,0.656679776734197,0.660009150531932,0.661948102331997,0.672931083959673,0.679839372325172,0.684012003585003,0.686175520203856,0.683709237627635,0.676066451681731,0.669538131859966,0.665675299313001,0.661553989965682,0.663308805931012,0.66588009645408,0.670208226539529,0.675737539533179,0.678245463115488,0.683416023657545,0.682480293368154,0.683442455075229,0.681728665715696,0.682712330178461,0.683045085466131,0.683778522070168,0.681939882688817,0.682564448273704,0.680895413672051,0.679716636495884,0.678310595294358,0.672389265826936,0.665469061685983,0.649213445568986,0.624138219201947,0.594390884778874,0.562404815074072,0.536407262969499,0.520346994084229,0.519970933954396,0.539713839703483,0.561798406404617,0.576070559925279,0.583414538897814,0.578661390832191,0.568183173731901,0.557084478072182,0.552535221419166,0.55539628381151,0.555246440007574,0.558651097217418,0.558970754180437,0.559277919648131,0.56343346333054,0.565667783097116,0.574192129697021,0.586150507055013,0.599151135970936,0.61483669119737,0.626009127181792,0.629989278706541,0.632242414650759,0.632462826861338,0.632355721996341,0.633618503310503,0.632984866911625,0.634292438185902,0.636028478169925,0.634768288481291,0.636260516011648,0.638766636417118,0.640160422451711,0.64332291431443,0.646240433655023,0.647135904936214,0.649425039124461,0.650654302079239,0.651421102047339,0.651753718499927,0.650465011456344,0.649720782643274,0.646484629988628,0.643464978367552,0.642514562867127,0.642192328714727,0.64175181549424,0.642319438687231,0.644316052532538,0.643585280459686,0.642238801814813,0.639111236842155,0.639165135088692,0.632006140072499,0.615572586693712,0.562499690878465,0.463796086728378,0.355866862598334,0.27384525989776,0.226466934755126,0.209776940717719,0.228947456753337,0.260735835025606,0.287276150596947,0.319838171398967,0.367603273891396,0.426333954267442,0.478283274399288,0.523551299802184,0.55552114784391,0.579307063486574,0.594915492670617,0.602853382378559,0.608467680265414,0.611733323934631,0.614226086423039,0.615263029616192,0.615250407635561,0.615485620429203,0.617476619876021,0.616771445369983,0.616529996628156,0.614720495578523,0.615121895671106,0.613522971629127,0.612563226072301,0.612591921462305,0.612580085424319,0.613186780640775,0.61093923786596,0.610646548827041,0.607966218490382,0.606717599894354,0.604018842277261,0.604164173366464,0.601781739357313,0.59936657613686,0.595260375350347,0.589831493116884,0.58656379789142,0.583814656130518,0.580172287377977,0.577999364917372,0.576303584008419,0.575284309993194,0.572875467538579,0.573837502330319,0.57336291962068,0.573207503633648,0.573245993482993,0.575065853499794,0.575080738436172,0.576756442892795,0.575321649142219,0.570833970072883,0.568142269000499,0.566865765056504,0.564239824556986,0.564720774610248,0.564442132984241,0.564236811182286,0.563437787022613,0.566599272741197,0.567029263934901,0.568050596967168,0.566597492510833,0.563616782309953,0.558475772439636,0.552767353493209,0.549492174539295,0.543917408614379,0.53454023346198,0.522492918907916,0.50645028531377,0.488637113075576,0.471020189061864,0.453318410421029,0.443682091282541,0.438540487115255,0.435697249964047,0.439807867360268,0.443020487227032,0.454651178311981,0.468573951252615,0.477636880706841,0.473791282632833,0.455328148024376,0.444803088072321,0.444350162843302,0.457229205562222,0.479457395176114,0.498363360047018,0.498313369607745,0.489295750516108,0.48136304118434,0.475582243404787,0.472982628234037,0.475118616009109,0.481114846070109,0.481297713144595,0.481586378687007,0.482790401802488,0.485478514027728,0.492476582492764,0.498638461300797,0.507128483595038,0.512914500951049,0.514980249399822,0.517833055545925,0.519233449260996,0.522611095754023,0.524450047082735,0.526954420238928,0.52658805340569,0.529231778001836,0.528619655322507,0.526572136066133,0.524689459152961,0.526857340264033,0.528295009691458,0.530244380406561,0.52835521080842,0.52583467499763,0.525212853065609,0.51685857127856,0.508467143789906,0.503499016368845,0.503081831311133,0.506000858556272,0.506258436118144,0.494648444755305,0.475609618851811,0.465531667106505,0.466953560331745,0.48526556737735,0.504335215878334,0.516450824607878,0.517680928397052,0.516869953512798,0.51390384308161,0.514424005704107,0.51291431507394,0.511846932660963,0.513882019308886,0.51501598820405,0.515656489830483,0.511700502351745,0.500665878121589,0.481921004820119,0.470007151670492,0.466675027566853,0.476136597738537,0.493050651663047,0.496196747267494,0.502554561013286,0.502613511749948,0.505405068438384,0.502168522860338,0.501340769554432,0.499289515301065,0.497650882160014,0.493771109238558,0.494832092794772,0.494178479895983,0.496018496668474,0.49586293805491,0.496705495459731,0.494422665746363,0.491633213364873,0.487732252591235,0.487086976920585,0.486587092066364,0.488532148582483,0.495953839973672,0.492215191130704,0.493072927514969,0.488312701987395,0.485729075455104,0.480966191223396,0.479071441402283,0.483208237830851,0.48488128477967,0.484475830151588,0.484145852002737,0.483798952006535,0.477749696486116,0.4715535621608,0.460241297842522,0.452734375999921,0.437437888548722,0.42334755701375,0.405682647685433,0.388697621906072,0.376159218499059,0.365935708295653,0.353288669375623,0.340955511550166,0.33670080923804,0.336052856714852,0.340790594940214,0.346046143776731,0.360958965178234,0.385310563533239,0.406054990336895,0.416599778865317,0.413851564180538,0.395171738212154,0.375340580382568,0.356373012136253,0.34108576325625,0.336537778616792,0.336610824321189,0.337504387833133,0.347335366109992,0.351722551975804,0.347502185079574,0.340495387058592,0.330784132124746,0.327995049780853,0.332022543546672,0.330378328500813,0.328642723917624,0.337089137088296,0.337089354144878,0.348887499866921,0.366310146213769,0.384849482087905,0.383527794690882,0.381121031380229,0.379795838292582,0.375655607025311,0.366270492494619,0.361526242558342,0.360540819321014,0.360407343511329,0.363164954213757,0.358883898709156,0.338265092924061,0.305001391573926,0.274025150524117,0.250574345785836,0.223352987624517,0.200919103337461,0.168460778114664,0.142799670979121,0.124687114697991,0.10614220264676,0.107527062899853,0.115725180234823,0.121425557544496,0.113618747509281,0.113250049783839,0.128134527784253,0.152260647521585,0.185576879027204,0.20205664039224,0.197524967495155,0.178683783166958,0.180445810992174,0.164556653156614,0.159015610510861,0.152709981917562,0.160388197498128,0.160252310209204,0.163137136050079,0.175781603717582,0.178754028030595,0.172199918947978,0.19106297802239,0.177205663922757,0.18659061096374,0.197759650678896,0.180620457128509,0.174513555362951,0.189470851795278,0.200259721301595,0.198221660997492,0.183370469483193,0.187807832584645,0.198188754044322,0.213653131478487,0.219492360755709,0.203085960797136,0.198845049703885,0.213882180097068,0.229708951074237,0.239584647724257,0.236469268781246,0.249297543696973,0.249724717475437,0.25912839085568,0.259940257660104,0.266957304821938,0.266115781741426,0.296819525539653,0.317847479106301,0.335208000626693,0.337284960622179,0.341176108249446,0.355504509061536,0.347545451861443,0.349433348240694,0.331380522636771,0.318141279958652,0.310254330809318,0.312710127330504,0.306976119597427,0.311319248311352,0.325272316808599,0.331243495141633,0.327933590585023,0.33109440468441,0.331165540513735,0.339828795606679,0.35562571356009,0.36077720301812,0.36178994578657,0.359679237103993,0.367619661288715,0.374606132103059,0.376638889014181,0.388259534943682,0.3861545004354,0.384912537483785,0.388601504835439,0.381644668800632,0.38658795375594,0.382847799656032,0.391307838884184,0.387732383452134,0.39040443021838,0.388084264296002,0.388436401872796,0.382743608852492,0.392206650539445,0.395331985227515,0.388363643609023,0.387866667294656,0.385231344403762,0.396124153685495,0.391516748685716,0.387310175720734,0.390727852848236,0.386234863320748,0.389371254334327,0.380576486682348,0.375079686214329,0.376655331614246,0.366118534573617,0.365154031639976,0.37212350034584,0.373354219306801,0.378299635423827,0.380444183405067,0.37785507208316,0.375833202857761,0.381886714541085,0.378769825471863,0.392131657467571,0.385864005487465,0.384658385081187,0.371522777970996
18/05/2021 14:43,-0.00374451297909034,0.00186183794567099,-0.00065444031985326,-0.000626462416970018,-0.00218873065403558,0.00443714146255219,-0.00193378615325696,0.00326278088876429,-0.00196466525301108,0.00120221765467576,0.000964617372641426,0.00542313369022762,0.00645498166093117,0.00518247932620953,0.0108185053904092,0.0101088741399757,0.0146708698908151,0.0195931800900296,0.0228164074415138,0.0257378539051124,0.0299194607159272,0.038078540102137,0.0433268585928548,0.0513122331901397,0.0552853738908327,0.0602587041840659,0.069623112072255,0.0735507622369366,0.0825915851020828,0.0889590997890032,0.096397034481542,0.103897187437489,0.108398730454135,0.117515640464566,0.126176575568457,0.131439821034217,0.139300037610705,0.139500905149816,0.142940021386117,0.149333385307689,0.15997181557213,0.171990213645567,0.185242815210737,0.20196068558647,0.215312477235578,0.223278139103321,0.235505777051211,0.252178742082209,0.256530557228624,0.260311474136312,0.260093945633945,0.262373953800478,0.265236764517227,0.261260914824639,0.262304426068694,0.261670407546137,0.261196563860681,0.2549709567542,0.251963286922791,0.25674604706075,0.258465587237254,0.264189892384246,0.269030472208073,0.28046982028754,0.284280204821199,0.289879882012117,0.291800565521326,0.290080518738472,0.277617287327899,0.275086491223335,0.275998652860612,0.28097726931499,0.276751333540183,0.277372093822951,0.280224110797147,0.282784402201424,0.284285165736799,0.30029417215052,0.300914998212365,0.305446525189245,0.306017427228297,0.314571468011953,0.325783948517548,0.336991832979068,0.341087936592907,0.332071265177983,0.320533837231271,0.301396502131184,0.281489692303988,0.277242673270332,0.292330063089763,0.303666558956879,0.304742590107418,0.311112927412845,0.322685402712127,0.329357728487215,0.33427686397179,0.342211690997422,0.35844749295472,0.378272043981601,0.395627291686011,0.401259677892318,0.401866866805782,0.401799060688723,0.404773046972193,0.409154444996699,0.403228096770042,0.401372896899295,0.394520925701996,0.375776790647205,0.35544976306182,0.33829169577778,0.333819165648357,0.343190098416185,0.357820992674839,0.38345024612814,0.414834763874354,0.432343598412683,0.42894698424621,0.415440987058397,0.415985549794863,0.40402702627503,0.375620134538354,0.336593378780374,0.305849806039144,0.297644681076688,0.314387210644252,0.335924596598337,0.34528105208412,0.359672422191533,0.361082523254357,0.362810210257896,0.372297185069324,0.398656372183968,0.42158974501461,0.447941234314557,0.455163285655397,0.416027365453908,0.350069180797441,0.321163183239509,0.342771880684594,0.385679603120798,0.398485438784614,0.369825589193268,0.367784130816743,0.421727254189677,0.493316497543738,0.557796484863099,0.605543392330921,0.632913060726911,0.653264176353465,0.666094794128537,0.662333187464713,0.661591555822898,0.656941322491299,0.650121497546815,0.642140640605291,0.631584855126819,0.63200104957769,0.640191307187094,0.660727027677056,0.667642993025704,0.648472333991726,0.64464161481476,0.667942398266964,0.686998820365417,0.691072748381932,0.698843949494835,0.697098095921596,0.696538583073237,0.696013886755955,0.706890748880576,0.700837121923075,0.690036180048755,0.686525194720661,0.683112092432035,0.681297394007038,0.690622805553065,0.708505794357254,0.705961635469476,0.687487714924735,0.679430917399492,0.682812355763767,0.686532222925241,0.684271822422688,0.685396106753745,0.673690537361877,0.663445022021681,0.658468042781029,0.641281486110346,0.601474155649176,0.548631644266065,0.547324795338523,0.616011780984108,0.667381662531148,0.694559431254478,0.685809978207346,0.683418109357041,0.707962232717663,0.738272354969469,0.75895294222972,0.750367166853064,0.715660216789324,0.698879673702416,0.71378747825049,0.728209883862043,0.744226284944355,0.775195792496781,0.796052057843554,0.803154172391587,0.805251863959846,0.810708038278946,0.804859804465279,0.785952787918689,0.787795770057465,0.816289356855371,0.83517680029365,0.841526371665558,0.848158258973454,0.865587591952955,0.889004260663611,0.8915500574454,0.871987256936091,0.837774206669643,0.827181468176762,0.84339449566848,0.848584006590433,0.858231272176715,0.87262592830181,0.883132680160152,0.878856176431933,0.867423120413698,0.862045707126635,0.861350156461908,0.872318275881326,0.884866172747475,0.89298859080654,0.896687299601901,0.892313939726924,0.877607051815825,0.865141540975916,0.866933276780787,0.864124821460033,0.853095288782448,0.85471899058779,0.863712657976422,0.86872249201604,0.860836367319126,0.845422691827634,0.849560039140386,0.875757524832981,0.886041637961113,0.874672192868192,0.876674262216633,0.887913050525802,0.886153214680698,0.871307181628868,0.869187050105965,0.886647024817973,0.896657447931674,0.893359226393748,0.899408501002901,0.899380374554302,0.900378469711321,0.907134755440705,0.904332256521321,0.894535915079929,0.884308772790089,0.871444169558445,0.839773922803751,0.770890367084854,0.747487762147475,0.791553162410539,0.832153075032401,0.838422207662673,0.856325481200396,0.880216384607872,0.875944105234653,0.853481662022575,0.838738564170099,0.853573210898145,0.865105680440566,0.874330276170367,0.887073823607367,0.876704849082365,0.877930447574578,0.881239009638175,0.867890594647466,0.848846456970836,0.858914702224309,0.853319971392718,0.831662922663728,0.819127940777628,0.822630473668762,0.839267179038716,0.841689597009977,0.832182591323252,0.845394483806151,0.868623994558947,0.873571312417125,0.858177267021477,0.841623262761507,0.844400068378043,0.862151696206664,0.857961644163014,0.85158970319211,0.864198828841267,0.866610595737171,0.844369485309138,0.834055757186307,0.824843733438616,0.825968467616309,0.831300747940586,0.801204867400006,0.7421377787231,0.742892931237013,0.763461788988543,0.778617278585265,0.814533861713583,0.825111590127673,0.831194496336487,0.837223557785109,0.826420043367152,0.825137247294358,0.847536025644083,0.858875432506536,0.847531275703489,0.817382932333991,0.775557112900861,0.789104983873042,0.829388762246976,0.855630395654807,0.855836658403581,0.853931268224733,0.867693806833231,0.856638887286603,0.825886223147905,0.81637468249003,0.832870791122428,0.841812005355142,0.854586549959774,0.863024511703255,0.839465309883791,0.832095101588406,0.844409118316586,0.840383593969781,0.822911783927438,0.805052841662239,0.802570932704938,0.817406002561026,0.826057588362057,0.824052954254014,0.828349788809451,0.837415070256484,0.83584120148239,0.832682985378761,0.832018197171223,0.826490370798411,0.818828121988229,0.825609986235428,0.832291045981398,0.831017810918818,0.8261167070013,0.826017642573243,0.826460222248601,0.820157172755032,0.820867596054305,0.82658420715775,0.831536278324201,0.821895850005588,0.80735727237383,0.803326534453823,0.804529106369796,0.798239318185353,0.796962880839077,0.805060227009365,0.80827890825943,0.813729995328149,0.80982397245623,0.808157913069067,0.807614036713278,0.80852008373342,0.811665095380902,0.806644227331334,0.79834909396105,0.80100892354123,0.80443601319248,0.802183957452108,0.802455024056039,0.795576731279643,0.78539703752139,0.777281484275791,0.778728235741631,0.784605894310162,0.79127349168815,0.795378429562343,0.790417633775885,0.783735337628275,0.781294405890005,0.780791305447069,0.776555637526982,0.774970915147361,0.775051039682535,0.776544798245383,0.781736599348175,0.787121793959907,0.795336510865934,0.79994232561872,0.804792204719906,0.804849272801128,0.806257974714686,0.797288217575687,0.792617160458321,0.79022887823783,0.787018484749737,0.77423784560886,0.749823304522589,0.731101507958402,0.729581819966366,0.736219013682783,0.747738478765539,0.757788019892426,0.763448942459503,0.761822488698216,0.758926748479476,0.758462715580865,0.761579050520078,0.761877717664724,0.765505204032937,0.76485523373978,0.763762586130332,0.763028539805443,0.762716709522622,0.760945935202891,0.757677154532131,0.757256142627078,0.76124704588506,0.765030214681723,0.769272941223199,0.773101124600538,0.7732088040066,0.771338792133853,0.769623602426445,0.76710677830708,0.764835140214255,0.761939770901784,0.758632709680806,0.758376777566659,0.756648810701062,0.754250578992862,0.752717478035292,0.749421332842044,0.747145102269696,0.744911567352649,0.740741024224193,0.738120258752921,0.735898223722869,0.740621169920412,0.745336239175664,0.749178150147807,0.754541171510091,0.75555584160211,0.753450780195533,0.752129358752491,0.74684907670302,0.740951685112967,0.734721772039051,0.73002551095579,0.726835607467358,0.726762977595042,0.722751893732267,0.717890785050257,0.715074026932186,0.712008801251754,0.709472676054483,0.709681312458236,0.71226779134922,0.712019770130556,0.717052096304874,0.719915297712257,0.723605026680867,0.728622622655887,0.727589924771385,0.729134230136539,0.734810165499787,0.736071529094761,0.739189786801535,0.740435829834545,0.737851786015979,0.734478580666898,0.731183183358664,0.730416495302396,0.730413499310936,0.732029495345082,0.734663768631431,0.731670428490874,0.728549405033269,0.722721714626584,0.718143351606133,0.714064954641273,0.7101762241998,0.704670594651254,0.705102932954365,0.708529474405712,0.709478941259057,0.711696231468887,0.716523410815333,0.716988440032065,0.714268403686983,0.708654766329695,0.68970717713472,0.66503884264032,0.655467180182838,0.660300999558416,0.669906647253727,0.687735654735149,0.707161687059545,0.715462967542638,0.721038246509382,0.725919160059288,0.726888841073305,0.727145275065283,0.727000723279561,0.726096415822992,0.72525816275348,0.726926269634683,0.725940630970576,0.724851809615372,0.72526397963951,0.724726520041508,0.723770280445605,0.722956284338927,0.719680775869859,0.717554376334764,0.717497774625559,0.718632785954314,0.716014332215693,0.717300606892039,0.716299056657235,0.717747527615885,0.716951986893433,0.714990469750258,0.717480720924326,0.71446176859889,0.715116237281194,0.713721101380967,0.712925979656716,0.713925450487594,0.71286944367607,0.710445928134358,0.706051618420177,0.702504470125364,0.697099307860045,0.680803587536152,0.646719661375127,0.60504393700243,0.580130212041503,0.562884941203625,0.558449768546443,0.572566374186788,0.593611488798976,0.605955588682021,0.618481457585073,0.628409715464312,0.632233746233182,0.633277625507065,0.637579994145143,0.638984009663652,0.647055224703431,0.656807498717947,0.661050278205481,0.662080862076657,0.659401429436862,0.652711559157404,0.647026181331014,0.640733507057106,0.640947517910881,0.64115712176411,0.643853241250648,0.648347075385418,0.65285681126852,0.654625003212997,0.658214908194514,0.660609745266173,0.66030204873272,0.658287668947055,0.661053216472848,0.661832888650618,0.661079607671572,0.660516189301158,0.659870802690909,0.658100531768046,0.65645565644867,0.653421791976324,0.649250792688812,0.643807449147439,0.627926904550089,0.601634151688331,0.57199359756096,0.541806816481103,0.514936722918678,0.499483158746113,0.500399460436047,0.518589193542498,0.538728707322892,0.556112878880172,0.561935691420385,0.556425117370528,0.546767933849283,0.535222320023683,0.530083992693157,0.532405120052395,0.534879135041074,0.5359398502542,0.536735741029868,0.538228189202325,0.540408555166549,0.544643092351417,0.55216387567385,0.564674206841207,0.576699115296465,0.59143979986119,0.603678036193378,0.608898076274395,0.61171292156679,0.611004117158947,0.612217371594564,0.612386839789591,0.61228045736349,0.612361407383937,0.61581076874361,0.612390008798439,0.615099201783769,0.617189207524171,0.620796949132137,0.622756781606465,0.62574769148918,0.627615315624421,0.62907199021,0.629846322279061,0.63097836534634,0.63073201027732,0.630357338267992,0.627505372256886,0.627845074515649,0.624082357033445,0.623234414093626,0.621707286672185,0.622949946398226,0.622466519588745,0.624220235317462,0.62299011189864,0.623017096263577,0.620120059752826,0.619130079597323,0.613867731683055,0.597069576578532,0.544242715593134,0.448437696517821,0.342671939597301,0.263093446729199,0.215557726367999,0.199470365573867,0.218229275696039,0.247909771033405,0.273064173908093,0.305096249382989,0.354122727945327,0.409686997004752,0.461302755275287,0.504477800147404,0.537554201549661,0.560503023296349,0.575792806973419,0.584264676255758,0.590111357534163,0.594695641782804,0.595642926302741,0.596389317929804,0.596203036866328,0.597954706469963,0.597739280061831,0.597642797875841,0.597438777573888,0.597832995982841,0.595644197538947,0.595408030092791,0.593197534122154,0.594419647131916,0.593947248800993,0.5938544978434,0.592326944639896,0.591142572628843,0.589454311635414,0.588345540857644,0.586487994620131,0.585167831726292,0.583744809321005,0.580781954184554,0.574906820775259,0.571862627359953,0.566986674466917,0.565198340652748,0.561061531402175,0.560839304242358,0.556485185270541,0.556617315726207,0.556224557796947,0.555613441335589,0.554540107554198,0.553393255482497,0.553941337967194,0.556484663727109,0.557440401372955,0.557254396014767,0.556920842843872,0.553972655222504,0.550805940752145,0.548472590917968,0.546398558087149,0.545754078384638,0.544872662143303,0.544594028326011,0.545416850899173,0.547617362069293,0.548511054449699,0.550221171490845,0.548897949381146,0.544750532497431,0.541211645630796,0.534703255662729,0.530139421866088,0.525317970336586,0.518170362231835,0.503696507974792,0.488533291677768,0.469986230530871,0.452661415021619,0.437064398252291,0.425716843449929,0.420299008236064,0.418986898045704,0.419893883786044,0.427976202724008,0.439156054927742,0.450900034577488,0.461416439008413,0.455599752384763,0.438873904563459,0.426977904706623,0.427338799793016,0.441292390540504,0.464117848166644,0.479732559969236,0.479152531508768,0.472128600626883,0.464277764973403,0.458627892084437,0.456333929531079,0.457144291255398,0.461067687244274,0.463601825089267,0.465138934627113,0.465188756939895,0.468598054262056,0.475615043765787,0.481090006274042,0.486950544796351,0.493859655583075,0.497920580026281,0.499301433267015,0.503406644782585,0.506720691068218,0.507499301649834,0.509435920233467,0.510638854486873,0.511650055919151,0.509653055044153,0.509486456546279,0.507785406863446,0.510132042863671,0.510540566966977,0.512370429808694,0.51378975110604,0.511843390911173,0.508006812848665,0.502078396329287,0.49206806678374,0.485545235477189,0.486045430952792,0.491191851266226,0.489899853446752,0.478593031827441,0.462054698894102,0.453627597459716,0.453938802257382,0.46865741535265,0.488930004813833,0.499000546215109,0.502238756546852,0.499500434588821,0.497037388358599,0.498458668216246,0.497331537532339,0.498085287995524,0.49812289699872,0.497009116725617,0.500547156576369,0.496275470630688,0.484337658005713,0.467383534396697,0.454265503233352,0.454447707006736,0.461896876697017,0.476417347362521,0.482987299745746,0.487034242424738,0.487094054173865,0.488160165858613,0.48878244286573,0.486997101698544,0.484570629415452,0.482457406541558,0.478895153745898,0.479446888940587,0.480301150435988,0.479151870197511,0.47811132961581,0.480334801541524,0.479158902414942,0.476749745550237,0.473619684038966,0.471372511270801,0.473359011892143,0.474703859902739,0.476904233488987,0.47869929569912,0.475055114828639,0.471447778753035,0.472190872585695,0.465654520446401,0.467572562436539,0.465929163691301,0.471409322335458,0.469731646654988,0.468159663107832,0.467999026366565,0.464077508260723,0.456691675747447,0.447748728525048,0.437799233009162,0.426293732488172,0.4081105612576,0.392863645653836,0.373939951887849,0.360235387153737,0.351289047097619,0.341103903710075,0.327215126812496,0.320991592683601,0.323694068784283,0.328009252707681,0.329391367617022,0.346456247363584,0.367672503143016,0.389652201291975,0.401215114692147,0.39756307463181,0.385386403234981,0.359698022367769,0.337423582094701,0.327183344192912,0.321293767921502,0.324072353613879,0.326437858030258,0.331770612912946,0.339287110810847,0.333809188221927,0.323835423659469,0.315963364752692,0.316768565991845,0.31500596212816,0.315370622554243,0.316717821171725,0.321729635585029,0.323625529144711,0.333897115140063,0.354515048564459,0.365843069719034,0.371028905886219,0.368208892726711,0.360368117237368,0.362182492310074,0.350711199977099,0.346896914430304,0.346200446835488,0.350180978578674,0.345791864862916,0.343356185576694,0.319189325990798,0.292140733221412,0.264205655659821,0.237878749635262,0.212980081021444,0.184520961583787,0.159244439531484,0.131906589640346,0.116281159425711,0.102194448641728,0.0934476352202672,0.109907392239866,0.11091919009799,0.103951313036883,0.104247175045719,0.108536285832234,0.143023523636148,0.177199296600858,0.19289464105542,0.191456949075389,0.174310222977477,0.155633030907717,0.155131111204487,0.145726362046105,0.143963932814465,0.1461701334263,0.156209454783178,0.145958705627477,0.156465065889003,0.16483879106285,0.169699809433667,0.169935281986124,0.175263075528977,0.17371111682632,0.185352189310002,0.174009104572127,0.160287092969526,0.181459385205244,0.183342390009987,0.173968138686257,0.185506557276484,0.182987010505097,0.187206411642145,0.206363971831637,0.213256167953967,0.189076852115414,0.192729219334874,0.200866932211559,0.22467011788659,0.226544973343335,0.225136368855632,0.235290727083362,0.236830648590734,0.242138502596402,0.246645165914482,0.252896653147998,0.250165473739131,0.275941778082731,0.308000454665153,0.322829793938181,0.32956740249926,0.333466114905096,0.342176210922265,0.333173755137425,0.3278316888128,0.31574052387023,0.304336042326226,0.300819658154616,0.289991485004067,0.297160436057643,0.297807741372325,0.31002202576234,0.319119878560556,0.320789731235159,0.313954226439082,0.318835344992655,0.325388688845797,0.335427918032546,0.345248993006216,0.347557168690677,0.354265783266023,0.348136347527607,0.35970901655545,0.364084497231917,0.373344946492722,0.366087196608643,0.370742832785043,0.374069724463799,0.373235130250239,0.37724263923421,0.37138290388033,0.384535472316953,0.376173382434163,0.379169565631582,0.374743629959315,0.37450162403992,0.384322097812707,0.375336236930512,0.380056454076588,0.377826999224209,0.38412080350411,0.381414637164547,0.373283087629195,0.376500808134122,0.372774743214662,0.371166154667604,0.365926994290524,0.375248457587534,0.371785927061196,0.366577213520492,0.364535144042526,0.355778257998746,0.357911049362952,0.350558713930235,0.367087851479581,0.366883786918483,0.375901241408606,0.367075178664427,0.362648991557911,0.368492624646682,0.366858400055729,0.373694718378367,0.355853581672162,0.365355612536484,0.360058271614823
18/05/2021 14:48,0.00379873698322361,-0.000815790658044262,0.00253076533038672,0.00232525499750449,0.00446328170314186,-0.0015893254286454,0.00334562874295435,0.00579983543010844,0.00217994066665834,-0.00138193778039708,0.0111720918059463,0.00247514013232428,0.00820019785419944,0.00863531316340132,0.0108227070801192,0.0104580191969718,0.0129250229361526,0.0170299430250317,0.0203395033491626,0.0231926208909805,0.028266843085126,0.0361692823173216,0.040580416939601,0.0427295072626037,0.0527067246556265,0.0561169367780103,0.0653795025940648,0.0671993715033156,0.0777520315992641,0.0803026001443661,0.0901951945413538,0.0953184669020929,0.101743572159892,0.111680372519661,0.115952254775763,0.126904765138513,0.128261451652387,0.131424222027431,0.137212760976503,0.141038106753244,0.152568865260211,0.159077591445067,0.178435365039675,0.191448800008191,0.203946040712262,0.210385011781886,0.22781732251055,0.233199187520315,0.246723854624425,0.24363307505589,0.247141260455341,0.246242540374595,0.247424196831914,0.251522274405227,0.246770719596171,0.249558969856791,0.249388236229828,0.24376101157095,0.240288905477632,0.239907372158531,0.246592620695562,0.248314731483518,0.259260061283447,0.264894534500585,0.272913906491158,0.275600608587842,0.279734433674937,0.27559447355316,0.266004208848387,0.26075419860742,0.261436659769545,0.267855480785324,0.266144786411423,0.264701641206494,0.267895833916615,0.269767473631152,0.274458529440412,0.284065642301303,0.291580687536399,0.291209130860421,0.29283700260837,0.300421732879325,0.309123678555023,0.320721961171469,0.325260205190085,0.320477037216878,0.306938336471271,0.285913025400631,0.270454238635087,0.26725348823732,0.279901004259182,0.291415180079488,0.29055215287663,0.292288110302895,0.307796832621495,0.312649378758142,0.318529404311766,0.325684902514941,0.340940174070414,0.358962148539944,0.376665409504347,0.381263485711086,0.383232185930145,0.38267430109132,0.385383832627798,0.390116146463831,0.383172527070586,0.385611179590664,0.373662450791136,0.357947163010754,0.340545625402547,0.322532598295794,0.320407503429963,0.326867114381017,0.343309441900331,0.362961114262578,0.396263256926563,0.413036063183932,0.407094916070582,0.397729587284913,0.398176832278995,0.386526756772233,0.35514152464499,0.322507952395802,0.290611667537285,0.285423496559935,0.300321494837095,0.318101884278131,0.331976712682663,0.342301718870775,0.344109949387387,0.345667180922157,0.358054448505191,0.380928083915487,0.404304982917163,0.428284884851757,0.434653670518824,0.398526776418451,0.337341012789514,0.305522293790784,0.327284291305853,0.369320036549402,0.381472977193223,0.353401921898236,0.35001608878214,0.404521756590653,0.470516532480035,0.532740822014322,0.576177097170818,0.601215120289621,0.624318736635227,0.634782601971739,0.633968950754597,0.632409762049593,0.62594353961361,0.621097063225039,0.610656716311572,0.605059015866928,0.601271638338574,0.61170115418408,0.633325785164455,0.638900847400237,0.619156220412214,0.618126259871296,0.639822302310213,0.656590571077482,0.663901033244788,0.667300803710381,0.666832619309539,0.664441471656286,0.668523462299297,0.677532241144823,0.671708715397624,0.661297690857656,0.656345279387837,0.653546436957856,0.651156206371972,0.658310952436824,0.678944660692671,0.675676207558282,0.658034933685657,0.649450615951781,0.655150090584647,0.658586609680511,0.655294516100016,0.654467963418488,0.646739907429334,0.632545960250028,0.634108667146048,0.614976987007361,0.576781138257396,0.525438356450568,0.52413564480723,0.590495145601936,0.639701777587142,0.666428602744573,0.65592679474278,0.654515403461405,0.677347840333733,0.705238440823325,0.7279817640102,0.717807052927391,0.687623586825729,0.667708129231677,0.684056928958804,0.696484307709597,0.714350902176717,0.743925037356248,0.76280883685178,0.770537210925592,0.771262624631982,0.777459481418053,0.770831696633896,0.752661620711539,0.757384999204233,0.783282669572587,0.799409570423876,0.808327165268119,0.813490805178607,0.830443202046046,0.85328104498556,0.853537169146958,0.834922522723238,0.804283635013062,0.795352627675808,0.808548785915597,0.812257585800328,0.823645294708326,0.836701745475885,0.847415242654234,0.843359544685048,0.831597676403733,0.825419198732901,0.825766817145337,0.836244040816434,0.850234934649779,0.857211778058533,0.861365945572397,0.855298613876513,0.841800457701746,0.830039702071769,0.833369049679889,0.831634349278931,0.820208415882919,0.819842572336889,0.82968385742487,0.834348716502049,0.82686079900708,0.811315462306341,0.816346722452464,0.841142537377287,0.849134297839455,0.840300379886741,0.842269970731901,0.852735186448775,0.85008957109798,0.837439106505639,0.833747011476482,0.85206302166842,0.862502693221092,0.858006872323449,0.861167025752811,0.863687200525278,0.864908176758899,0.870124460355572,0.869498153418077,0.85862116442372,0.849719285940688,0.838632786338247,0.808074531358072,0.740676262320971,0.718288869711554,0.76319440367327,0.79740275316201,0.807377372109994,0.822569419935692,0.847189261196594,0.842093077772187,0.820712990426297,0.806548381927267,0.820853116245604,0.832369006629552,0.839417417846095,0.852597524882569,0.8436029653927,0.843844160094133,0.847609756891147,0.835084159464342,0.817391065830257,0.826930351034433,0.820573390327134,0.799851141909562,0.788070354802224,0.791045519864924,0.80695475535135,0.80823213877943,0.798896780779943,0.814088487029471,0.834865547302071,0.841219423442749,0.82481134207796,0.811221903597668,0.810431602455667,0.827885977108822,0.8257656440312,0.820000256223897,0.830902236590498,0.832688104256263,0.814515506738927,0.802165313324928,0.795636517249281,0.79557681489626,0.798504674152738,0.771481008214295,0.71351281125555,0.715311434161991,0.732578014706428,0.749876013990261,0.783066899604144,0.794984487839074,0.79805419653167,0.805886192488328,0.79500091792662,0.792998591088528,0.818194695639804,0.825227921488503,0.81484041359267,0.78786517349336,0.746899548721365,0.758158744955867,0.799097671442476,0.824388176721082,0.823437951142518,0.821612875894283,0.833386637253097,0.825846965079892,0.794862110915657,0.784310811747756,0.799042192061681,0.809963323371027,0.824533240110405,0.828878265657647,0.807264571676891,0.801358873606734,0.812376992823441,0.808038003654253,0.791051066237776,0.774451190764602,0.773409421249096,0.786811735728025,0.794589926544953,0.792584543172694,0.797747255022552,0.805007981424313,0.801912627475714,0.803291707004508,0.800519084198736,0.794272489776012,0.7886924185436,0.794102003361089,0.801905450852541,0.797701695799466,0.795581326914535,0.794406100663362,0.795200105979039,0.788934950136258,0.787957910710079,0.796550368725614,0.797933171585975,0.789822508457589,0.77625847721054,0.771550457532892,0.774397399278421,0.76820042575447,0.765896446241153,0.774300758872811,0.777932155100943,0.781729082563782,0.778747191169133,0.778280150223291,0.778364687733208,0.777016105545345,0.778907544509131,0.775100035878028,0.767774632554669,0.772306531693297,0.772303495004821,0.771241141565292,0.77153439043549,0.763184075269335,0.754853852016561,0.747723857106415,0.747531697380087,0.753484913470193,0.760674221564022,0.763726226144471,0.761211274658616,0.752134188807954,0.749984733740601,0.751304561459309,0.745345629412458,0.745969232965582,0.74552354013363,0.746986532159703,0.750888315424911,0.757186210022679,0.764513281372816,0.769766576840699,0.773730121476865,0.776017420140313,0.775717863264152,0.767614322960575,0.76251178049905,0.760791473206483,0.757817806956934,0.744693057030764,0.720988547295768,0.702757520115826,0.699910658433159,0.706911355611895,0.718455375964346,0.727956113545265,0.732963360517087,0.733760679395743,0.728006515567892,0.729960634356643,0.731854027042409,0.734123369991928,0.735290819437813,0.735054869232949,0.734182526053836,0.735370567128247,0.733431397312113,0.730019554264789,0.728348642432236,0.730035581201898,0.732778892674739,0.736183699446784,0.742269521590523,0.743824371687292,0.743538744623935,0.741644057744755,0.741218273771291,0.738811219249669,0.735793667268234,0.731665170873023,0.730751604763416,0.728594237169068,0.727937986824232,0.727395369167932,0.725034830382259,0.721410186362594,0.720079257786821,0.719268024527117,0.713465297657866,0.709437728240496,0.710148618530158,0.714040317462639,0.714846170154015,0.721958419183317,0.725892389118372,0.726556743234186,0.726472071651219,0.72333428505029,0.719645038730436,0.712329382944316,0.70921029759613,0.703820510653803,0.70186165896894,0.699445531543254,0.695877579108113,0.691343086173484,0.688279407365513,0.686295005150104,0.681200703623118,0.686176729821313,0.684335084316227,0.686418978944339,0.690433682586914,0.694008126118276,0.695926689480879,0.700200891748115,0.701707074787454,0.702606129516045,0.70657853284563,0.709185679401238,0.713011055056384,0.712170528562767,0.709022558120592,0.707586410239757,0.704304814822287,0.704017105741624,0.7034305854485,0.708165911058597,0.706632066844698,0.707128712459452,0.702509043218807,0.699365464496783,0.693672063536597,0.689261658220748,0.68519415748219,0.679810695178135,0.679786293405418,0.681962771057787,0.684077536723102,0.686059651313233,0.689569117669393,0.691775527058404,0.688853771215323,0.681793939062001,0.664345994355413,0.639503398571742,0.629987558601769,0.635478319647053,0.64482492097588,0.663508221129279,0.681086317913149,0.690553899416195,0.694696562822253,0.699089396458809,0.703147838759767,0.700235593454539,0.700776102345105,0.701566938821673,0.700290926349497,0.700914883370295,0.6998387134556,0.699089678885666,0.69803250161431,0.698923341302511,0.698526405465037,0.698491398333203,0.694882064268037,0.691285428783732,0.69289657180146,0.690649045265655,0.692671057632354,0.691046424751952,0.692365309321559,0.690635743681366,0.692406237499867,0.690146105144148,0.692152402085379,0.689526793725265,0.68979039384089,0.689348193579469,0.689194634631068,0.688317536694952,0.687508697001312,0.685681248138135,0.681577568539568,0.679256643836792,0.673106965033304,0.658903679857612,0.622355818102813,0.582239491515351,0.558359042003206,0.541239898125923,0.537349161845784,0.550184153820587,0.570819153807484,0.584810667551774,0.595858799198775,0.605920067587089,0.607186019788281,0.612667557459398,0.612136396110634,0.617035002771701,0.624639710253124,0.632368580184726,0.638341656333538,0.63780542935822,0.635889887179273,0.629741790304353,0.625637323106325,0.62072652321134,0.617251948301367,0.618872437655047,0.620540112837896,0.625035715228974,0.630236620453893,0.632857325826622,0.636605977200341,0.636650792513991,0.636250536671023,0.635532679418474,0.637751234735551,0.636400855432538,0.638194745422618,0.637955301102177,0.636786079755219,0.635274914906485,0.634147784604094,0.631722691437888,0.626861561868078,0.622398155660029,0.60496311266936,0.580052225511503,0.550099020298225,0.522012963488711,0.49408861237018,0.479514478329671,0.480220867116927,0.498238881490516,0.519274178904922,0.536378830647888,0.541294845259819,0.535808392145883,0.525754480296625,0.513704346993419,0.511629798055704,0.512288769230408,0.513937501982858,0.516063752231867,0.516573006048934,0.517403207250252,0.518931499493818,0.524514818634617,0.532349577744652,0.544024818245745,0.55657074661071,0.571302385046937,0.581842457047904,0.587097200930864,0.590516371477761,0.589133538344098,0.590067178376496,0.591846734431383,0.591559913097096,0.591964717892398,0.593990854290512,0.594123407247607,0.593993580566327,0.596558379402828,0.599500773645045,0.603099332220842,0.60439529845374,0.607501263593335,0.607816159764173,0.609816166090832,0.610175404654923,0.609506228055733,0.60973571970493,0.606596127890072,0.606754757029599,0.603100787858545,0.602067055428646,0.600970978286544,0.601580574438855,0.602671489047457,0.602948064785567,0.601712221984401,0.60144441937838,0.600568015142854,0.596750428182733,0.592625409442342,0.576010953393777,0.525784807774294,0.431931636090555,0.328939436284779,0.253460569336516,0.205514198902664,0.188799762248793,0.207216282201644,0.236201509012705,0.260876153345457,0.290616133619648,0.339429060895559,0.393285747767615,0.444450192434607,0.485749053271047,0.519025194687036,0.541286421390642,0.556541773777934,0.564292361050818,0.569113899690445,0.573693899510618,0.575489512150089,0.577000137579328,0.576152123405201,0.576855946608255,0.577618244972798,0.577628266197187,0.577679072747211,0.577823735880154,0.577484479556582,0.575209125030688,0.574849429714235,0.574278680024696,0.575726717499345,0.573476819349468,0.573465632072998,0.571863897924265,0.570367076902712,0.569553524267659,0.565941791902853,0.567320727657474,0.56393213439169,0.561311438795539,0.55666781818367,0.551866761744288,0.547999415234128,0.546011503214536,0.542573356210732,0.540204099942375,0.538531739544788,0.536958389014379,0.536649674053908,0.536054510796544,0.537638199844859,0.535222682325442,0.536139803504359,0.536265092981034,0.538956469267284,0.539499158359246,0.538085364140466,0.534841635704206,0.532582790076056,0.530585514646751,0.529593404330633,0.528633219798231,0.528108184610827,0.526182408928576,0.528430382569037,0.529649962253337,0.530770036321106,0.531472138448226,0.530802285018155,0.526515816152255,0.520526777076304,0.518034526145113,0.512954984597413,0.508054758985176,0.498737434654366,0.486207330391599,0.471349284987183,0.454048248893993,0.436665946498292,0.419007167689629,0.410487733283941,0.404912100855597,0.402874253471331,0.404496724250291,0.411278518578343,0.422570799855043,0.435828726195058,0.444034318224326,0.437002675181671,0.423991922672017,0.410947351681584,0.412400664418557,0.42432529945235,0.447422011448649,0.461851008157251,0.462774425717777,0.454432091748908,0.447837499013757,0.441726113572397,0.438551351412738,0.443664281619135,0.445292110265804,0.448211256044266,0.447330890749732,0.449455423597773,0.451826084190977,0.458614920896131,0.465236725861353,0.471837944869254,0.479339170289845,0.481571812985213,0.482468223142261,0.486387234128084,0.489591183604792,0.491659541832722,0.491887544408568,0.493814106140282,0.494226916935168,0.495031247043087,0.492638451680749,0.492492549494237,0.493327615585791,0.493742004852613,0.496854743575432,0.497042028256468,0.494804868560544,0.491908072481661,0.48436788625797,0.476796052233776,0.472480424186581,0.470087392306695,0.472729090224854,0.475857822511054,0.463053512845081,0.44558436620673,0.436929418483209,0.439845802852928,0.45182494470691,0.473247614655428,0.484643393357775,0.484929076435755,0.485607047877788,0.484174747075829,0.484161803086087,0.481079220845186,0.482613501096531,0.482675339606391,0.484770462773591,0.484666601440973,0.480330735190883,0.470056230509146,0.45234735565728,0.442615703285477,0.436980061861298,0.448461353389691,0.460909767026425,0.469079538002672,0.471509031715408,0.469644125245925,0.47407883191568,0.469868096282091,0.471615565161083,0.470316292518946,0.466340280389149,0.465460996859181,0.464447288748131,0.462970944363158,0.462739766395719,0.466910562808609,0.462963545987425,0.462646959903037,0.461929608889648,0.458445300623739,0.457216730631327,0.455080162279298,0.459093830816201,0.463263034080851,0.463346655628092,0.464332662297051,0.460577981652237,0.456905022273871,0.454489760302482,0.450481352925384,0.452765759755127,0.453711796949376,0.452778352656497,0.454958315098716,0.450845165790453,0.447427900018255,0.441661795613364,0.432178338716374,0.420462127915721,0.410904003127676,0.395233039824737,0.377125346001426,0.360182378199089,0.346145287945677,0.340034219223044,0.326142372972805,0.315498521489658,0.309668851461067,0.311144088681954,0.317723733894178,0.318839079997482,0.332416133282771,0.353895583769378,0.377351210566022,0.388148773838442,0.380259793883417,0.371169026342791,0.345383636589778,0.328725825873787,0.312715780152277,0.310311315076684,0.309241341255959,0.312176359688813,0.320134703646587,0.323716521686148,0.323776677987951,0.311496350860971,0.303089349670737,0.304406588489139,0.307269985629976,0.301779958226789,0.304099727215358,0.306492916133595,0.310511235379466,0.321258491089654,0.343212612475799,0.356146565228552,0.355735338787166,0.358507467654835,0.348794760886123,0.345682065240157,0.341394154673758,0.33285777034102,0.333165748712961,0.32841120417036,0.338629024324125,0.330476065415151,0.310244344647135,0.276556011502847,0.25167951227952,0.226043896587365,0.200650050956476,0.176528443560021,0.150405430327739,0.129287061087247,0.105707496156568,0.0947360393494227,0.0893629157207308,0.0966776902243809,0.099973458661126,0.102464073756377,0.0975350228759912,0.10953643670325,0.138413376114749,0.174025916934384,0.184196736352033,0.177305283240805,0.162004078084255,0.154148223050956,0.148556414783857,0.141655325301033,0.135019860908559,0.130205673744628,0.136502461983975,0.153772938352509,0.147880767209089,0.15323865390705,0.159159959224382,0.168249887142284,0.156175439752177,0.15768476449442,0.179768544105373,0.162188623566737,0.15694106066281,0.163240192835401,0.176182812068764,0.173864585216784,0.164640451452567,0.171430176757916,0.175909237398786,0.198950485367238,0.200788564634122,0.18286759606339,0.179854421934901,0.187690642939987,0.212905128838258,0.215795947176867,0.218706798060927,0.221011289170506,0.233887156011693,0.23389192232663,0.240105662596215,0.23570198910713,0.24426318319323,0.265989393742863,0.299476479917768,0.305764005081585,0.315432601321027,0.319132514162648,0.323183060479246,0.329477209168144,0.31819468670931,0.309452633526118,0.293780283321617,0.287292562202038,0.28582515011865,0.28277562900837,0.289983993491388,0.290706030869899,0.301102816554116,0.310275173872291,0.30957896273411,0.30973645091457,0.32114762049222,0.332437301075945,0.339771037986866,0.345139804711035,0.330845385267782,0.34740511492459,0.345909574479692,0.341250866745782,0.359518480138063,0.35949085920322,0.361694606922052,0.356606800376761,0.365532936845754,0.355423635616691,0.363968016485345,0.362388597479369,0.366896919550077,0.363891654678969,0.360467347229365,0.367638541057455,0.370794414336752,0.367437993742929,0.368019058458229,0.372827198930916,0.361877848777188,0.376672741030935,0.36658133547929,0.364914602795615,0.358029184757222,0.36124245756043,0.362671745025359,0.360982975252568,0.353514570538515,0.354083056655441,0.358750220243142,0.343810735461768,0.340008938879812,0.350586781431851,0.349876080973074,0.353166618794802,0.345452220041963,0.359114885874078,0.350877561998709,0.356249610905404,0.354675221709499,0.365022223711203,0.353918349010881,0.353044473948167,0.350036946151317
18/05/2021 14:54,-0.000145247202282694,0.00233941559078575,0.000942971343861887,0.00243047720933628,-0.00267804602003517,0.00238238207951174,0.00222456012430687,0.000721309948852417,0.00617618361875037,0.00500701163201154,-0.0056376146616725,0.00285861550105451,0.00166280821034085,0.0093123272386161,0.00515647487365205,0.0126257037328968,0.00727218047863477,0.0165461916773234,0.0139243542177394,0.0223959046462159,0.0270335160277162,0.0329177751376362,0.035147423092241,0.0419502318948301,0.0487844868479904,0.0560096381456736,0.0584709328152736,0.0650652908521374,0.0695767799998715,0.075721124183592,0.0820336928348393,0.0910312584845584,0.0956958168148401,0.101458330034904,0.112593460288927,0.116922287368865,0.122091601597608,0.124490159583561,0.128417854836834,0.134248668908001,0.14114554364058,0.15462862374196,0.167346597675299,0.179646235902584,0.193554895175609,0.202430640851808,0.212651888631169,0.222043023423027,0.232088466482885,0.234384206913202,0.234172158909945,0.23841663176262,0.237521700333225,0.237304467251083,0.2380326041869,0.23663503780398,0.236466609212788,0.228303858459021,0.227065604399734,0.230468524417235,0.231662916129042,0.238856080534789,0.244419581278025,0.25319242218544,0.258769677237825,0.260955504280898,0.269841825126819,0.263257562169567,0.252966787724026,0.247719926695197,0.25105647766406,0.251092898689518,0.250483300507619,0.254452607268443,0.257024087104985,0.257205760006111,0.260869505694833,0.272252058851691,0.27175752241124,0.277690093837946,0.276933439608896,0.284394562835643,0.296297408530059,0.307460944708191,0.309404068600596,0.305949199643783,0.29214529527055,0.275178032015331,0.255854668638137,0.253353083389143,0.263948789527925,0.277212982453166,0.281304802468009,0.281569624214069,0.293904447887426,0.302033400218695,0.303244609491806,0.310787303476157,0.325393621228744,0.342423662432785,0.357457266079051,0.367846917616694,0.366573283550509,0.366915111424817,0.369772016388723,0.37242108317586,0.369172472638978,0.370392453674999,0.358588663057282,0.344618111965913,0.323720763760454,0.310149956786381,0.306113093531433,0.315045152259081,0.328727537152517,0.349898918642278,0.381784651349577,0.394531291099434,0.389558172722841,0.380599883563799,0.384562115124456,0.371510806946659,0.342263675699015,0.308970847101474,0.279940037638783,0.270103716385527,0.289088962779197,0.304667435790292,0.318019726448424,0.327044242245127,0.330967843175977,0.33022176610134,0.341449125562289,0.36489532142499,0.38951040937321,0.411774452636202,0.418015828304342,0.384241110300075,0.321337886287865,0.292153182932236,0.316439233104685,0.353401844838548,0.365588528913905,0.338548843399244,0.339193712223856,0.388052072100351,0.452249393291977,0.5086481542381,0.554231977138961,0.580114808118028,0.597743731947796,0.611605284755191,0.610263312493422,0.608410106377532,0.601708943140965,0.594478261044055,0.588945943309599,0.581194869444344,0.577065650311675,0.590161984489555,0.605113314683608,0.615267504936487,0.597146428222933,0.593872989585179,0.614567870273038,0.630670994913281,0.639397299040495,0.640238906305733,0.640055123807556,0.638476818495975,0.64111338122534,0.650265979220204,0.643905254237496,0.635716368357395,0.629582580203701,0.629343524561276,0.624130656614677,0.634542446186576,0.651690577551526,0.649336144316109,0.634214575972065,0.625350559247374,0.632071883935204,0.630567316556046,0.62978768510331,0.630851607711685,0.619689809411407,0.608830056868329,0.609673486213161,0.590850564280906,0.555058094499965,0.506611411946784,0.504997867127713,0.566676067924617,0.616789876370503,0.640662398359107,0.629779381058341,0.628637964481312,0.65243673386255,0.680091545676313,0.698115954577338,0.691123072613587,0.661829975550024,0.643747701890227,0.658731093607661,0.670692745730965,0.687968569138492,0.714274592779147,0.734157698682753,0.741176053207915,0.741323707460503,0.74707458700972,0.742191301155662,0.723654669068074,0.728094373549686,0.753111043357372,0.771258103627952,0.777045110336127,0.782500333249765,0.799066025531927,0.823472201744177,0.822703828127547,0.803821891605985,0.773754458423274,0.764851001202196,0.776050072929124,0.78136589800485,0.792905025410917,0.806557543638089,0.814886269600659,0.811860690692676,0.801270396589053,0.795868889807331,0.796471882843993,0.805518249822624,0.818312106975885,0.824890335308803,0.830236554851109,0.823759018485314,0.810543467388808,0.801707177537503,0.799342729241815,0.799713661790468,0.788512094279972,0.791086816140941,0.797883369642759,0.802065404212486,0.794960415774456,0.781235487394675,0.785287092946086,0.810317398160748,0.817661157110515,0.808142101797788,0.810211048938301,0.821068027165687,0.81553931706968,0.805404304571145,0.804085385908068,0.818196308866461,0.829516865443866,0.82560436765065,0.830105047512251,0.83380213747827,0.832094376877157,0.838754876206635,0.835759136075197,0.827029972900002,0.815407827659778,0.806134275056062,0.779352116957841,0.714420144012858,0.691161407892024,0.735213989811759,0.770132396307373,0.777245922824176,0.791099612425222,0.816240848786842,0.810643989130826,0.788285224891256,0.776882937620048,0.792356951800581,0.801409676130644,0.811125917371701,0.819756880263106,0.811296803955029,0.813729280877008,0.81819382292578,0.804291022370627,0.787926654733465,0.795415041008658,0.790441915838596,0.771509682759151,0.757935483155573,0.762540291840323,0.778140507740935,0.778523022107242,0.768098650039792,0.783468086134453,0.803580013003477,0.810276546260952,0.79222199931173,0.781107895989776,0.783060513017629,0.798067223162331,0.792751675479807,0.789847368181632,0.799188706458341,0.801273363951431,0.783742106047215,0.772440738043879,0.765379296372164,0.765032357012582,0.770680309280281,0.743261861793463,0.686657289615114,0.687047899679558,0.707701446860326,0.721333845957215,0.755655476498642,0.764199377952832,0.76970277815477,0.776136013384667,0.766770381966067,0.763660889841412,0.787268702019245,0.793962180959888,0.78601558902928,0.756346958472866,0.719751721260375,0.730308272264995,0.769838694448977,0.791407409568018,0.793563084499411,0.790912645448625,0.803676507058024,0.794153397420757,0.764526174801823,0.755276702552103,0.770485028847815,0.777519685483534,0.793416692534666,0.798681594164447,0.777922553295866,0.768997452284167,0.78113116447583,0.777347186044037,0.762200941120773,0.745963169964409,0.744207032671292,0.757462550327148,0.765143093402417,0.76173565718005,0.76653242081303,0.774465157212845,0.772625059692949,0.772321960501528,0.77105949189208,0.766051351797128,0.759074049810134,0.765327640438408,0.771575990818352,0.769334549954056,0.764962061582663,0.763937260972793,0.765694321037507,0.759988105415002,0.760238420978976,0.7655817155639,0.768982567029378,0.762631980996383,0.746301346194815,0.743820247540726,0.743300435178093,0.7393812259517,0.7372787542209,0.745647784986644,0.749157694544616,0.751965521781337,0.7508462456157,0.748932136091633,0.747729213851463,0.746386563780282,0.751340686217366,0.747486382445951,0.739950277047002,0.742496782947115,0.743306494847822,0.743028502484908,0.742864411084063,0.734166735886959,0.72653750158303,0.718442438855876,0.718360567445947,0.724109289529384,0.73108431346071,0.733221365773337,0.730286350479756,0.723065459746615,0.723163055985661,0.721177299635351,0.71898861345505,0.71510211996264,0.716269508653905,0.717847418698419,0.722715294707476,0.727901311148127,0.735868570723999,0.740983836629456,0.744042354709824,0.747304060392846,0.744699034841656,0.740999060912344,0.732432445120604,0.731534842939758,0.72894457552354,0.714801109375161,0.693778453333399,0.67501657496291,0.674422420878413,0.678816556724804,0.68908152013779,0.700739135333243,0.702087094378159,0.704589444182248,0.701364785021435,0.701579624528937,0.703151425908626,0.705772464422148,0.707096082223963,0.707857338833309,0.707653012918814,0.706166158090815,0.704717568534972,0.702823905662753,0.700694162262901,0.702241480545898,0.705224983398177,0.710108699431566,0.713541620771153,0.716865725226178,0.715912332754695,0.714574215783247,0.712775683022892,0.710348992594717,0.707711327863268,0.704846927052891,0.703469568018454,0.702546113608974,0.700082254969077,0.700171795495752,0.697589827483252,0.693257247498461,0.694268551106865,0.692274890278465,0.685883112401369,0.684160916095671,0.683821558360183,0.686843330029237,0.690698487414581,0.694328127236038,0.698980363521874,0.700839367859513,0.699221027962821,0.695265285930099,0.692966379107221,0.687204169144017,0.684057406403329,0.676753873244168,0.675301064065787,0.673463943253811,0.670309397956739,0.664326727200931,0.660613638453866,0.658711420812044,0.655922377606287,0.658841408827104,0.659454424686154,0.662158871878359,0.666127510676691,0.6680463839715,0.669849443654771,0.673567889293318,0.676169275054237,0.676505138200828,0.680220124707122,0.68328143849276,0.687411215146252,0.68626557872488,0.686086028253015,0.679707911506818,0.679114753877242,0.679901755665471,0.679918277129357,0.68281741273911,0.681617722856383,0.683137218740017,0.674923444292433,0.672965037875173,0.668037739839931,0.663506252082511,0.658419355315429,0.654124627442896,0.654555390536095,0.657848738457839,0.659110797526893,0.659666976223361,0.665974834698927,0.666450505345133,0.663126317442008,0.657012487142424,0.640439520686147,0.615674312216305,0.606885631085595,0.611722148081952,0.623812194855045,0.639590899363032,0.657505997941389,0.666543176516319,0.670750407549133,0.673198057190506,0.676517959663629,0.676362253884257,0.675582202217283,0.676298807996106,0.678310633153621,0.676669022577871,0.676192351635041,0.675268683792731,0.675008581438477,0.675895053554057,0.672961974363496,0.673272420374553,0.67257741640959,0.668470746112535,0.66696759056396,0.667759000747846,0.668308120835401,0.667829137856578,0.668022842294444,0.667155820941528,0.666585865876135,0.666327916694165,0.666019387850399,0.668123420581888,0.665809204688875,0.666590093568042,0.664527615092625,0.663848785491025,0.662995760897763,0.662213027176887,0.658616419172074,0.653727889691511,0.65066973547401,0.636364637336633,0.599698207033879,0.557945931936168,0.537822089239574,0.520432587367517,0.51585650930424,0.528782830879466,0.549452182967593,0.56117686605399,0.574076431489527,0.583962239359872,0.586550204842313,0.588204131422429,0.590423873883728,0.59412135121115,0.600403933215662,0.609983049885424,0.614660545467772,0.616308717663691,0.61248646027497,0.606548587081094,0.60051433035681,0.597035054508294,0.593748682642579,0.59540589889218,0.598852113117854,0.602595442936839,0.606450678039326,0.610075786848099,0.612761154640014,0.614317190712222,0.615045829633947,0.614676829810902,0.616526175586313,0.615768280210603,0.615429092844859,0.614040361230176,0.615073978074139,0.613719912602309,0.613605649606713,0.609105191543842,0.605407573466455,0.60060624523757,0.583708172469145,0.558014365058162,0.528464685577633,0.500438011947899,0.47365108526703,0.459838566509448,0.459090754365975,0.47836428989373,0.49860183836919,0.513607691029031,0.520119462041975,0.515446749861121,0.505975216614177,0.493575302564053,0.489284080927254,0.490091883579695,0.492766905182498,0.494832395465704,0.496406059324265,0.496283868058461,0.500002307778458,0.50285705143346,0.508652068509958,0.522014072376584,0.535501006408987,0.550254187284656,0.561828027472891,0.566422284785925,0.568780477652671,0.56856302409501,0.571162882656542,0.569224252853468,0.569365040096824,0.571382899072013,0.572541977416621,0.572726187878095,0.57425614678836,0.577291945212304,0.57874334003882,0.583109805713745,0.583844872830487,0.586970870247285,0.588008029656493,0.589198220505265,0.589257972982115,0.59034450311809,0.589868713850319,0.587324284687036,0.586325782501425,0.583763017965127,0.582008158776386,0.58123865329652,0.580988648073217,0.582351058912176,0.58279644981717,0.584217722743349,0.581466416980031,0.581570810647431,0.577255572997491,0.574803153921077,0.556826544354376,0.507746220664929,0.417297294498037,0.317582136028593,0.241290148204489,0.196559559570279,0.180208108940088,0.195721966614515,0.224767083430418,0.246931856474561,0.277415478170151,0.32393441850299,0.375816755406907,0.42723345263871,0.468381575039311,0.500066484969138,0.52261247205324,0.537750012831953,0.545566443915605,0.550486932396465,0.554143483728446,0.55757618355061,0.558091590262764,0.558293551099116,0.558619078398124,0.559052448191735,0.559353488180842,0.557492762280756,0.560159761430772,0.557061700719014,0.555827908042705,0.556038271349856,0.555159632328449,0.556110339794668,0.555630847268434,0.554884037612428,0.55393434040351,0.5521739804607,0.549782986688105,0.548561317318271,0.547947033021493,0.545106098528028,0.542947878653253,0.538181513906361,0.533824795667536,0.529711181659406,0.526975008040765,0.524340819242721,0.520588612854886,0.520433802706206,0.51830424965358,0.519594745543236,0.518442681482018,0.519253746780712,0.517563914896408,0.517081628618335,0.521058612220221,0.520206061238901,0.520616562495932,0.520861131305011,0.515992581807545,0.513976890527592,0.510661463978098,0.51096350997675,0.509550676277508,0.510017490923529,0.508629393027179,0.509718017569807,0.512296725223143,0.513346588865891,0.513246935732598,0.512462491639562,0.508700699163519,0.505284174664836,0.499468058430126,0.493919097075097,0.489944081742125,0.480831459408749,0.468059197063251,0.453187806466656,0.435464026902506,0.418283298067909,0.40334397757914,0.393546837505632,0.387558757199744,0.387275021004489,0.389179165164186,0.396159458502413,0.403799050555345,0.418062135689022,0.427349421215895,0.421991893825691,0.406918571315958,0.396507048345122,0.395478966350962,0.409342996772742,0.431169997651615,0.445280117441467,0.445725613283004,0.43783419111127,0.429607367546042,0.426834747258613,0.423933003359092,0.426669637998372,0.430140198493549,0.432128363818948,0.432758752938948,0.432971836467431,0.43595673421674,0.442568745006164,0.448459804828441,0.456815834685431,0.460709170128543,0.464729876312535,0.467317294137458,0.469834847517564,0.472736073187568,0.474165969997499,0.47526218360736,0.477990307735513,0.476464324361561,0.477903449758854,0.475833952829181,0.478470917157698,0.478018273810511,0.479765124951607,0.480431690354015,0.481030595365422,0.478457026796901,0.473928443870835,0.46904059225387,0.461153988652156,0.458171977249466,0.456554050821437,0.459436638676988,0.461031629411607,0.449750425745837,0.433369672458524,0.423025540753319,0.426213752077162,0.438704886296632,0.457697380787903,0.467455849559511,0.470566946617349,0.471109664518884,0.467380257884597,0.465994789045087,0.465681946955329,0.466678323548763,0.46837319518702,0.466923925309099,0.469005753645166,0.462795928370626,0.454757087715711,0.43736150668995,0.42750435125905,0.425658812264499,0.432763159948196,0.445585234678045,0.453342802184639,0.456921820384017,0.457961867329535,0.458056906915353,0.458266228157566,0.456850293905055,0.452086228124137,0.451295473756854,0.45103017283592,0.44582830024106,0.451332501915215,0.449279130134102,0.452256101986894,0.449946111329625,0.450292414418666,0.444554458176494,0.445447294257022,0.440244471719251,0.442194374623169,0.444367489897777,0.447439570707907,0.447562840583255,0.445288829442552,0.445509365203756,0.44066033530186,0.436324440091304,0.435695593995442,0.437922253719243,0.43902147509035,0.440594125969114,0.439613280125978,0.435718252079937,0.434328565389265,0.426827344347879,0.417711106888883,0.408013769731154,0.396472423545455,0.380612338790659,0.360312740604351,0.348220986807559,0.334043203980208,0.324800442398534,0.315162286056894,0.305295024593464,0.295717919513102,0.296340072900259,0.302678570465902,0.307924702322337,0.318714846668043,0.339999511886974,0.363204995495332,0.37154942540644,0.370209466004114,0.3554936013395,0.335693386399303,0.314853009890759,0.302391537206724,0.296999885986022,0.294039401009547,0.297210249393201,0.304540292214001,0.311263502956288,0.312130504709671,0.299502203890849,0.290472694044577,0.289039577948502,0.291654656077601,0.289711291244697,0.293650291578698,0.293491423531967,0.29536548862064,0.308470406944164,0.328106235097912,0.343172299964613,0.34693969199319,0.343347398611795,0.334840415545938,0.332469533395839,0.326151954030015,0.322328717610515,0.319372555990156,0.320363428415172,0.323870880385094,0.317176842971723,0.301891275718968,0.265444824943103,0.237838091300386,0.215254202110883,0.189614575735275,0.169648757098902,0.14026620303615,0.120290629741553,0.0981780253050228,0.0899679599869044,0.0813570038840253,0.0942120014508998,0.098110262336192,0.0928232757684262,0.0904919012188658,0.098353281479683,0.128602439931441,0.164664326110091,0.177400656352601,0.172545784264306,0.152314461729659,0.147881928606416,0.13650918564419,0.128148221916246,0.118621376648195,0.132141520448504,0.128812077421905,0.135373579781037,0.141046500117188,0.149853785311603,0.156349039688107,0.152125968360704,0.149718960388138,0.156297236336748,0.168389794821623,0.15690113831772,0.148089625492806,0.155197347528859,0.171078965977678,0.165887645402649,0.151884400921048,0.158059116842349,0.169283173483488,0.182761477513006,0.183090547615739,0.180965716562335,0.171253225432542,0.178579594310176,0.201283410895259,0.205454546801985,0.201244546402109,0.209610518906636,0.223264057411992,0.214000718953722,0.228872900493126,0.234548067223348,0.2323387655081,0.257830871992514,0.283153912635292,0.303890371075735,0.304732262706453,0.307898751238506,0.309742941702999,0.314793475667448,0.304645068214387,0.297304547151585,0.283233013164197,0.276241533672649,0.27518201655428,0.271728225908171,0.277100679623486,0.279275980894266,0.29564684806985,0.300053235194908,0.296697078831645,0.295931575160479,0.304519581815605,0.321241327247103,0.321355599128026,0.32769822876021,0.324482781235026,0.326685190700266,0.327048810323789,0.343322568208901,0.346329550403266,0.341657400432589,0.349262150992643,0.353819361354601,0.354346029546221,0.345319964202852,0.349704358482348,0.348935173468691,0.353221918674652,0.352629894310289,0.354027503659435,0.352736413877008,0.360205912517618,0.361097592922207,0.357456148471355,0.352989522009033,0.358828051502333,0.355593052269135,0.357394884753297,0.354779147595356,0.359085823106451,0.347654048986102,0.356978376476671,0.340995839345955,0.354013009874056,0.345736406851238,0.340031279956171,0.333709633687922,0.335799712078619,0.327586456231313,0.334589162552607,0.347658203507602,0.340379596484093,0.346276678183874,0.335072402945042,0.352979327047669,0.334075343005591,0.340183371027488,0.349731644334972,0.341018721277732,0.338399552580301
18/05/2021 15:00,0.0036543036646505,-0.00802467700910584,0.0010373711056979,0.00291424340310367,0.00311122894255949,-0.00160619009180113,-0.000939453475010894,-0.000144073443008586,-0.000146474001910509,0.00434702566567275,5.28354417246339e-05,0.00620624632813861,0.00542824297883463,0.00776289608576346,0.00812245453643604,0.0117517691589219,0.012169158991867,0.0161412578391711,0.0168786160865405,0.0160518520618183,0.0229776880679123,0.0316847653445501,0.0338232808603274,0.0363231173462855,0.0428589526728346,0.0490390909901554,0.0530841651903187,0.057591926407617,0.0622973241987418,0.0700986930219865,0.0768534999045464,0.0827209243857655,0.0893941419600892,0.0955583197216397,0.10279785171131,0.11119326588192,0.115542643009351,0.116458775435047,0.120910324796033,0.123845732767702,0.133223931927362,0.142725065464241,0.155680183980972,0.173016792724171,0.180795743841088,0.189913299874434,0.196989450829713,0.211782531864613,0.219037714588627,0.22002982792994,0.222417017255336,0.221555161085285,0.225591899790732,0.220586213466095,0.223235588964429,0.224531775650408,0.220739713832116,0.221495473264225,0.215686148524748,0.218534378987276,0.220880439290232,0.227522532328708,0.234727962949183,0.240245068051056,0.244768392927898,0.248184068327986,0.253137050061187,0.250271586262956,0.238173482786625,0.235798717733687,0.233923581229988,0.241396610337464,0.237809160401327,0.242087716883439,0.242240251876772,0.242300158490052,0.247245952520343,0.256616975199579,0.262732583655118,0.265815776005986,0.264039747044751,0.271619049549457,0.279055253578743,0.293324906619258,0.293265268416081,0.288571168642048,0.276454025631912,0.260959692353113,0.243940100000773,0.242048922984202,0.251930288905468,0.261857630157868,0.263950071069841,0.268313914019363,0.277306390145339,0.28540730039371,0.28876805596785,0.296155398448281,0.309369769539743,0.329402969678356,0.343759429038966,0.347567075631764,0.348252776570682,0.347142727769191,0.352654244498424,0.354256704145347,0.350378665672834,0.348672215371603,0.341775961129956,0.327121560267164,0.308144348397011,0.29380707556314,0.291594971749865,0.298367267063894,0.312418619061564,0.330096252254411,0.358450842590885,0.375554498105168,0.369771127246381,0.362448923552566,0.360940255776908,0.354185004097441,0.324633232130862,0.292102738802689,0.26596082167429,0.259391794421113,0.276962085754909,0.288931771098647,0.302607740475299,0.312453065810457,0.313821438358849,0.314877629884444,0.32552218952271,0.347891642821138,0.369115216219674,0.39128148024053,0.397867646620742,0.366880251421491,0.308348653722113,0.276939910464808,0.300826337777978,0.337569936771518,0.347793664790889,0.322114400147312,0.319991703526112,0.367924261844565,0.428169867603782,0.486346125506014,0.527942256637933,0.549569701060038,0.571651397726641,0.580369358380239,0.579857013954351,0.580419871724831,0.571719053944672,0.568683125622512,0.559505531679965,0.553316520047098,0.551090746811528,0.561433004544901,0.578163631307156,0.583888764910875,0.569841391551581,0.566562368743713,0.584287233520972,0.602930617623602,0.608264901187116,0.610225642496404,0.610164858559859,0.609312095841239,0.611209358963828,0.620600529459749,0.615931056270565,0.6056406555607,0.600176775609087,0.597715954415662,0.596130158692065,0.605931681231218,0.621547294699492,0.619337332201863,0.604937384573093,0.596383196350674,0.601220098342661,0.604691470873541,0.600692961679451,0.60086066739804,0.592163096479805,0.581378677781218,0.580412581992288,0.565797746800482,0.529205897462932,0.482179673159688,0.481526095031144,0.540508010108646,0.586927137534783,0.611057466230542,0.601589966366239,0.598138660497086,0.622379941527342,0.649002738317297,0.66846984514409,0.659382706024921,0.63217425924368,0.614301974896064,0.628320363849406,0.641181731592256,0.656593340661791,0.682937101446764,0.698675007181285,0.707070929094153,0.709895783083951,0.71554311582419,0.708966643174176,0.691905960055918,0.693826121109548,0.718863720686117,0.735714719710432,0.743448301638525,0.745476217131305,0.764061230763382,0.782659323262253,0.786194466055999,0.766437480260519,0.739614275609156,0.729621532295877,0.743481373793427,0.746463991904944,0.757271053957411,0.770808531335517,0.778115592383472,0.77504623473311,0.766382872201458,0.759520268673839,0.760844597560981,0.769279692487665,0.782270339590331,0.78864316129775,0.792871316622132,0.786470807158217,0.774981328301985,0.765573998387277,0.766828752735769,0.764516734223066,0.75343868196014,0.754140913470134,0.763551097946562,0.768143622874184,0.761201067947727,0.746371328095334,0.749966244550403,0.772855226863252,0.782195776343232,0.772569871989428,0.774493062216603,0.783536749019765,0.781366374014204,0.768869421067097,0.768004664204483,0.782086515413686,0.792390765381226,0.788990023214176,0.793658054399909,0.795350141098375,0.796257712137,0.800923774574117,0.800575740426835,0.790338352747906,0.78223845047918,0.770888116023173,0.744328603526255,0.682211411065792,0.662462167376636,0.699533831901026,0.737575224431078,0.742492541444937,0.757077902251502,0.780442647004896,0.775056390155348,0.755989308718381,0.743507436021685,0.75583166867568,0.765621279876375,0.7739696530971,0.785585448826044,0.778022537342053,0.777316537176916,0.781046593150172,0.769209718653081,0.753242513074841,0.761727109400026,0.754113694596826,0.738859357447626,0.725797109975928,0.72878915742927,0.743396605492312,0.743897687902854,0.735288967816943,0.748593027433347,0.76964250254037,0.773173014231694,0.760382825754039,0.746361144325364,0.747104114062629,0.764464195717331,0.761168986592951,0.756378786328689,0.764882604912905,0.76803844410476,0.750392221435044,0.738728154070405,0.732586182239204,0.732581204036161,0.73570543326413,0.710870151215775,0.657198527353654,0.658129115888681,0.677364373097857,0.69057943175528,0.721083274075607,0.732523613608138,0.737194114860752,0.742972140020438,0.733154417383503,0.730386173234008,0.75313577518245,0.760419612216473,0.751135643832506,0.724947670286525,0.688242253806085,0.699349513967933,0.734864231982568,0.759579820743563,0.759194983219497,0.757873686179605,0.768190138125301,0.759023294116075,0.732790136170042,0.723694416425071,0.73790398983258,0.745244186127191,0.759108288006601,0.763268224549597,0.744962792657789,0.738147773728121,0.74802237134613,0.744923544127988,0.728916098671061,0.71425934589124,0.712277725506129,0.725043037019592,0.732343911373349,0.729183960141875,0.734311399744376,0.74186497384383,0.738848667485085,0.740323113254605,0.73802825093009,0.732304704285394,0.727140808684454,0.731895612448823,0.738306413571969,0.735640984079652,0.732485796169733,0.730932952369621,0.732271915502559,0.727186864525521,0.728188115332489,0.734286579932908,0.735043146076038,0.728020199827937,0.716245715269307,0.709479623018852,0.714693050764038,0.707768953028284,0.706980252939315,0.713592027135516,0.718121260049289,0.720238353123083,0.716847585657096,0.716619215178227,0.716235004048154,0.7154990394921,0.716936371568651,0.713603065294624,0.708127571275973,0.710143310555318,0.711793405018959,0.709078904596079,0.710188957497559,0.702332835972888,0.693724330153264,0.68640401237938,0.686741785698184,0.691161230581384,0.696310795029793,0.701316877026814,0.699029472687069,0.691157922600412,0.689934485193413,0.688034722611396,0.685702798825533,0.685815075219337,0.68465811090508,0.685959511579302,0.690665877124977,0.696695790797559,0.703495400882299,0.708601873491253,0.712206247851527,0.713737418407287,0.713363680949466,0.706593096040823,0.7027228156872,0.700100007889763,0.696399996005518,0.684378285500811,0.66183773385281,0.645884888558831,0.641213479685683,0.647214566017099,0.65741612887477,0.667436367454241,0.67103453761245,0.672633766351929,0.66902462471102,0.667847860190454,0.671785932546991,0.67473412384321,0.674851113715029,0.676011517054104,0.67409429001128,0.67469445465667,0.672639613462287,0.673369806802357,0.671070951832355,0.670858953233472,0.674770078602752,0.67778855883476,0.682742292417468,0.684433734407614,0.684522068359386,0.683456156638798,0.682664265289918,0.680279763490237,0.67811646780354,0.675149936236781,0.67314556341119,0.671069855309512,0.671715708260169,0.670568773215844,0.668755861122762,0.663997946724596,0.663776777332761,0.662039403393776,0.65730111097824,0.654476424478087,0.654854690771899,0.655460883004605,0.662063158431411,0.663717651314007,0.670462493674011,0.670625171451772,0.668650229968541,0.668675894306751,0.663220351488815,0.658368656178321,0.653360210382214,0.649985479256348,0.6458490715537,0.644674122245941,0.641175743280474,0.63655856635564,0.633292037054654,0.629472945453537,0.626819296532633,0.631229096665147,0.631008165047653,0.632489541599078,0.637095490558655,0.638824602166775,0.642410192212023,0.646603896146518,0.648085697425827,0.648784149739196,0.652170050442774,0.653929516717309,0.656851310997096,0.659396775502776,0.655742114065229,0.653191163844678,0.649841047314331,0.650099386793708,0.650844193689846,0.651889218297482,0.653867251285843,0.652075510029652,0.650606419001481,0.643896397463063,0.640633561193787,0.634454250095808,0.631773635533876,0.626043701710593,0.625209206836307,0.629943497670776,0.631309871675447,0.633194326798253,0.636663999823136,0.637552178729333,0.635378191389205,0.629677308507135,0.613884529228548,0.591222660984894,0.581568558564668,0.586261500170491,0.595545456195147,0.612551731942871,0.630931630307225,0.63911861547703,0.644791188958545,0.647030803227123,0.649862022381018,0.64885340204673,0.649702318853243,0.649846124389461,0.649139126801095,0.649931603279748,0.64818404557208,0.647353537953413,0.648581772287986,0.648035909566511,0.647651404743312,0.64571465319531,0.647191373035204,0.641425346679885,0.641533720975212,0.639813027122822,0.640821522584654,0.64063068327523,0.640313262954547,0.641277149215194,0.63845110410554,0.639841047420489,0.641429290618392,0.64039233621417,0.640106754643077,0.63956392700487,0.63819418088645,0.638712110365127,0.635670622547093,0.6360226364277,0.632259277957091,0.629088612870451,0.62411718205568,0.609080820389762,0.574731083701604,0.536194503507335,0.513892406995636,0.497755545583038,0.492885391607054,0.50425559022939,0.525103109966831,0.537874446375778,0.548901139144732,0.555779863764868,0.560720557563831,0.562257018888048,0.562930675391592,0.56686010503288,0.576528148055388,0.583851419799579,0.589398776527535,0.588002115014417,0.585990457506408,0.57973713592448,0.575377162296492,0.569689436606147,0.568472010052291,0.569191137629643,0.573226982346707,0.576338363888104,0.581991743399869,0.585022827443364,0.586830810146917,0.586652808530732,0.590238848964459,0.58781150050658,0.589885113731756,0.590567216873316,0.590362481800588,0.590480941956182,0.588511009317053,0.589483825965364,0.587945612105721,0.58498513873818,0.580460364711202,0.57361550757567,0.55958335269118,0.532734219659173,0.502479196380562,0.474613336109167,0.44851727886475,0.433964559772391,0.435340566246344,0.452152946911365,0.473212902610462,0.488374802203847,0.494496756615928,0.489347405926129,0.479725029980671,0.468925041205947,0.464302957554515,0.464619801068333,0.468231611557392,0.470064051074524,0.469174285837904,0.470451536012604,0.474336234271311,0.476388562864819,0.48600757270536,0.496810841957733,0.510315303117067,0.523660606570013,0.53566213420063,0.540902607803064,0.542955788552895,0.544805585841413,0.544841629370168,0.544932101928488,0.547024670354677,0.547877465363326,0.551418746253943,0.549771658619306,0.55230370607915,0.552680638217716,0.557706812215429,0.558660430542086,0.562357622512155,0.563657633185111,0.566684179447971,0.565633549011998,0.566516898077104,0.566123130024161,0.568170621353558,0.563538216670014,0.564733140015581,0.560312463542383,0.559769333672913,0.559554973199919,0.558186749916458,0.559827331438917,0.560661540851851,0.559860449279787,0.558930196315837,0.556903745459223,0.556362363915754,0.550683793409967,0.535909666300725,0.486773219732265,0.399953044942432,0.304109961928349,0.230937727417226,0.185058128760616,0.169038377082981,0.185053970959088,0.211990014364594,0.233493838777493,0.263027533540107,0.308509767588176,0.360693348202663,0.408157341309654,0.450644478748633,0.480051851747863,0.501274015417647,0.515456154619102,0.524675947049424,0.528438762261994,0.53389763300861,0.536035836666675,0.537181386749546,0.536419730376606,0.538312155848909,0.537075392225886,0.538386388664458,0.537822085780267,0.538758511827356,0.536769109378551,0.536138668866656,0.533968352069348,0.534516355930781,0.535899496514851,0.534513395851483,0.534044304588675,0.5340677792205,0.531223599445565,0.529363152076696,0.527188457325525,0.528707076920384,0.524821907916154,0.521648743928843,0.518610845755388,0.512836702137803,0.508025406228184,0.505239044826383,0.502764632887036,0.500052576245785,0.49930428566732,0.499371611210358,0.497700834051075,0.500070165016907,0.498013263058342,0.496048987577285,0.495805467836149,0.498311650474397,0.499512880630551,0.501069245053955,0.499619817350949,0.496657443129742,0.49262372355959,0.492641095449635,0.488401307811315,0.490524007472878,0.488153058955528,0.487636310520236,0.48873940772467,0.491659715237886,0.49420961373078,0.494143842313649,0.491514151321133,0.490339713165571,0.484021147926405,0.479043476647245,0.474396295347074,0.46890924090921,0.460583406159225,0.44796135103164,0.433403383863097,0.415263045540394,0.397508801908227,0.382399534586485,0.371561861481306,0.368474098224674,0.365435986201867,0.369246035313155,0.374533148231378,0.385605166416613,0.397225959441075,0.408194746186757,0.403831176694531,0.386617968476437,0.375135127000638,0.376732555989392,0.388319533303512,0.409944035901957,0.427197640814704,0.426167026613856,0.417522209132751,0.411711467810266,0.404689609870558,0.404572550485326,0.406412114805854,0.410926499244845,0.412275216647447,0.41290616660913,0.414097681761578,0.416682149406461,0.421364848889575,0.429982289664332,0.435608755819905,0.442981440440483,0.445112648778564,0.447971840279531,0.449753577923976,0.454231338768079,0.455874530377971,0.456989284221771,0.460271268038851,0.459734257805157,0.45996987147794,0.456777644853747,0.457866126489524,0.459379071092204,0.460110179528311,0.463914838718621,0.46201644566513,0.460873856079649,0.458000178158289,0.452411857589841,0.444307636328253,0.439556056690095,0.437480864516156,0.442672591892471,0.44083012146612,0.431123385091637,0.413581217248478,0.409157608770954,0.407156905241754,0.422846360604254,0.442698641066712,0.450358972317191,0.452173453388222,0.450057835603016,0.45057665290461,0.450890196558519,0.447957017166449,0.449861039633622,0.451827697666088,0.451532081051906,0.449129850875454,0.450099626278063,0.438029354945626,0.422793842212049,0.410564084723914,0.40995988752353,0.41595070204111,0.431903321392041,0.436133146295479,0.440366929201093,0.440510609764939,0.441967695348027,0.440592733157206,0.437555743016103,0.438246322220306,0.432277440206618,0.433845786622822,0.433607909103959,0.433384527648807,0.435720220986679,0.434439927795976,0.435607366952557,0.431407141757301,0.43071626970109,0.425102921512995,0.426804037648381,0.424696747739266,0.427991466656663,0.43017633780979,0.430161745885195,0.43039223870584,0.428672581406193,0.423172076555485,0.422308327779921,0.420149980130565,0.421994342913909,0.422816444752872,0.424639013737582,0.422012987316428,0.421348213738652,0.416714245222479,0.410253325996141,0.398978375967065,0.392415532560386,0.377924403592668,0.365335630578966,0.345775339318831,0.331321931134043,0.317362622714683,0.309503766970126,0.296894447550944,0.28723375117075,0.279906159030978,0.282093870558311,0.286954616469184,0.290147758309047,0.305082323524422,0.325645709768523,0.343943392332968,0.357456263531201,0.350700431842646,0.33950857979623,0.31593269119933,0.294965094373667,0.286297348511745,0.280118531560327,0.282708125505624,0.281570036647721,0.288582313767752,0.295317079327769,0.292272767488439,0.280753975206175,0.274075218317716,0.274723386587606,0.276907078939063,0.274160780628671,0.276567730241796,0.277944168321478,0.281117923887281,0.292230000714967,0.309470225733091,0.327724938185295,0.326800015155462,0.327733055052054,0.320183187875404,0.317222245341862,0.313420952992401,0.304221392477118,0.301781281545703,0.302983440221807,0.307789856491127,0.298230387307095,0.279401931225456,0.251710900404343,0.224659311562137,0.198213724101205,0.181761899683873,0.157395243801897,0.126033476535499,0.105403756553007,0.0916779671800107,0.0775517095034434,0.0746447648295164,0.0812913636330065,0.0860852003293817,0.0800240322653107,0.0809780951045387,0.0937907896949348,0.11823984704136,0.146746784883412,0.159022597454147,0.147750549216517,0.13975843098865,0.131296542207575,0.129707322138761,0.11726566953676,0.114995420197166,0.118878884087288,0.126808516279579,0.12433062636625,0.120978163941434,0.134665005782605,0.137487190020499,0.149469456225448,0.134749719853887,0.13839542076292,0.151657274952938,0.143274494831545,0.128502091284056,0.146387141117308,0.155378899443064,0.152308843305419,0.143743992168699,0.144784902823851,0.157494623576345,0.173896835590278,0.181008965077426,0.159287208827559,0.153528065268067,0.171424296497136,0.184998326457601,0.189012126335846,0.189242675586301,0.199838542098998,0.205558700348842,0.207531281455827,0.207748180253915,0.215070739475739,0.223795952915776,0.235574566802769,0.272455862998072,0.275827511642411,0.292835214825733,0.28740759191524,0.301156910915224,0.297936451886408,0.291267955607681,0.282881762716909,0.267357560924175,0.262183791840776,0.258078851300152,0.257819376535922,0.256461644239079,0.272822225331879,0.284788705252569,0.285254553801439,0.275865649942604,0.280463913955166,0.293879629193727,0.303625452987785,0.307647365331648,0.307767960967157,0.311648291341855,0.320284844968229,0.325235400587015,0.320858104166773,0.331564494410775,0.33279309325291,0.330649101836988,0.336920388551268,0.332230529465909,0.338046360619347,0.336961781504541,0.335559071616537,0.343339041361915,0.342627405971107,0.350906839243299,0.335669322343294,0.350554427795171,0.342776288577949,0.349791445804773,0.333817203114329,0.33806058085559,0.348827245682757,0.338465839183652,0.342364509643851,0.341766336887898,0.34163878196674,0.333671804571032,0.337757890165408,0.33139902393945,0.331084477928141,0.328387128553042,0.327033394626448,0.320533020963378,0.327958287082349,0.328467945552726,0.326640376505145,0.330238326372889,0.325881615842628,0.327246887596892,0.32758960547927,0.330602416981966,0.331561067765163,0.335960357601117,0.333003548933838,0.331453549808009
18/05/2021 15:06,0.00220700530194948,-0.00438973862645469,-0.00268441882749067,0.0039165330104271,0.00339300128526739,0.00397396022109247,0.000857293713149687,0.00258257918545643,-0.00375226930525669,-0.000202963475499553,0.00332116536824495,0.00303515871990822,0.0025906938064983,0.00188673924222207,0.00601541893012275,0.00410047466792793,0.0102647772794892,0.00951185248397071,0.00885992792792646,0.0159654998049631,0.0174767716592592,0.0277619839274416,0.0261367406385207,0.0331567239454101,0.0401268465416466,0.04546877380067,0.0483516846915241,0.0549786702464017,0.0584356565010913,0.0639496107862622,0.0715248951559645,0.0792749821240939,0.0805943933899118,0.0892364583874316,0.097529926502649,0.102005704791889,0.10660855570161,0.105770074757353,0.112495307740705,0.119726250342036,0.123496142435804,0.134949654153087,0.144817392618227,0.161950161976637,0.170119351844587,0.178521575531176,0.189116176630777,0.199690447419427,0.206651154996833,0.204960992937245,0.210646549457489,0.210980810463995,0.214152249424852,0.211428254957551,0.210581784876099,0.215308239188454,0.208747438211078,0.209185666928841,0.201163472416349,0.206205213704111,0.20859373622552,0.217762567211254,0.218878532166484,0.226426310585816,0.232935874779174,0.238985846608349,0.236811459109152,0.232661617007895,0.230486528032221,0.226406425519972,0.225042800765623,0.230356105988896,0.230687776344416,0.227695647792394,0.230775358016985,0.232389679138942,0.231889719185588,0.244494042749779,0.245996202519172,0.248985972036932,0.252079842226876,0.259725274796829,0.267323935976163,0.273683228851366,0.278355481596,0.273474663727589,0.26322489528973,0.245669254683651,0.23261130892652,0.228503788557814,0.237947947489638,0.247920086212529,0.251322271071508,0.255475257544974,0.263998363872704,0.271169293094533,0.272724066568972,0.280936228383166,0.291295548496333,0.310265327949429,0.326438947744555,0.332792637051161,0.33088741194449,0.329783806078213,0.336341610866723,0.335645980258153,0.332649631505053,0.332185964373827,0.326088138722329,0.309279537365261,0.295800450944085,0.278951327458287,0.274894535156284,0.285376485295965,0.2956180500945,0.314310607253241,0.340075752879166,0.359146121397352,0.352337013509556,0.3438795774095,0.343953598403203,0.335805010772945,0.311282242391087,0.278292503913142,0.254154789269663,0.243727664133018,0.26027624332288,0.275403004632019,0.284207674441951,0.298700702887003,0.298226375623248,0.301124352774733,0.308701830667105,0.330957941893711,0.351689273645445,0.371477481753867,0.3791686784649,0.34660059781082,0.290797416632571,0.264865506372714,0.286496698386601,0.320577888305252,0.331280161414657,0.308968766179312,0.307514458472796,0.35170373254597,0.407741936222312,0.462969412341754,0.502316226387747,0.524509524087936,0.544993250388669,0.552533029709758,0.555092779274236,0.551152837202013,0.546998247313516,0.54152065884188,0.53409211110665,0.525830467598872,0.526334001021657,0.53402284760613,0.554180294485685,0.558595889919876,0.539254653422606,0.539148453381382,0.559779987412739,0.572230726035362,0.580093737582033,0.581993436853408,0.580020362802322,0.582547675324747,0.585419140215447,0.593480355396933,0.588570028053268,0.578410727935107,0.573287322957337,0.571893804051189,0.57081537307983,0.578720864060132,0.593002757457911,0.590586894737718,0.575907993593495,0.569958787759081,0.571648939054007,0.57704618199955,0.575189282743196,0.573641851023777,0.565700705593691,0.556205724523197,0.555064210532329,0.540104935731295,0.50475314258693,0.462758691878547,0.458837132535362,0.517653462124796,0.560062016300489,0.583935770307426,0.575091616687948,0.574848071996286,0.595385943444517,0.619464145624562,0.639557371334933,0.630355002435169,0.602875587931149,0.58842047616827,0.600714378460753,0.610983632206363,0.628558772603874,0.651443331451932,0.669301483231786,0.674632925429426,0.677177640758706,0.683717529442781,0.677433537972757,0.661492941841132,0.665168727422117,0.687077961576835,0.703751488792714,0.709761598341284,0.714603791579783,0.731915043040421,0.748674095769349,0.751397936592369,0.735424309177891,0.706760623551149,0.700244268571131,0.711289726662491,0.715208996248188,0.723097674664116,0.738318358732389,0.745668791351984,0.741776096906151,0.731856224514087,0.729064443247304,0.726334239960783,0.736232430163895,0.748805192426034,0.756151185930785,0.759218431128821,0.75424294719977,0.74065495457761,0.733443932045802,0.734753391821339,0.732439680269177,0.722458538768294,0.723779478868057,0.730970984224885,0.734540522600535,0.727935058919707,0.7173907987197,0.718597732644403,0.74009398347969,0.750399301434488,0.740757513355851,0.742766163838406,0.751056851848565,0.749065664881341,0.7375163327109,0.732828636990102,0.750933835779576,0.756730649652617,0.757288368691893,0.759214729228888,0.761341631820774,0.762296268670381,0.76981674704145,0.765722885157295,0.758218728674169,0.7502990581888,0.739297097085545,0.712221232221786,0.655677858081226,0.634662121611808,0.673374415598661,0.705406740245374,0.712839103318554,0.725802037596456,0.748223087376128,0.744340319178534,0.724367142253789,0.711583710536375,0.725068984364574,0.732725858584654,0.742522508390371,0.751757927844437,0.745283316859605,0.744772037027269,0.750244522580552,0.737154861945412,0.722370014133245,0.731085959001219,0.725997573707976,0.706999440940816,0.696278422148284,0.697792379486219,0.711339038457871,0.712893853857304,0.706733195293707,0.716349076610184,0.736637448563076,0.741382846135332,0.72873697396382,0.715237067762499,0.716531953788422,0.731529965657862,0.728461760161162,0.723979457605203,0.732003107290962,0.736160099855261,0.720572330040783,0.706764735012789,0.702662671671663,0.702710827691769,0.705969938948372,0.682123115453224,0.631682247136832,0.631874455301151,0.646968036713723,0.663231779660723,0.692321774710863,0.703120598221036,0.704983018059492,0.712640105071468,0.70329861864708,0.700359740529119,0.721385114858448,0.730038856122844,0.719797921266435,0.695450416065378,0.659599550698835,0.669033325478256,0.706167643387996,0.726534319084123,0.728200630224541,0.723438064468628,0.735922085510262,0.728111683038622,0.702387214728227,0.692926467201276,0.705546532451018,0.715169806012433,0.727802227669838,0.733224485098141,0.714102748266893,0.707833039254873,0.717317889824847,0.71317250036496,0.698782269101245,0.684371133654778,0.68296458843937,0.694986907270445,0.702368792786372,0.699551529533101,0.704565371803447,0.710567747106536,0.708927796148756,0.709189293709483,0.707644381378703,0.701486272917631,0.696801167823855,0.701693776453281,0.708445171479643,0.705005519672979,0.702446655584404,0.703472498895709,0.702913016888171,0.697294924926792,0.697363273688329,0.703530148151542,0.706416798376862,0.698645998675922,0.685625003629897,0.682782192778517,0.684035962440188,0.678551565627553,0.676263044478203,0.683715843929363,0.686844539346361,0.690230704043696,0.687471333123055,0.687029720144156,0.686892195577379,0.684725453203961,0.689598649539412,0.683044767701051,0.677664649242595,0.679825151720932,0.683419635993048,0.680500256277665,0.680970464621648,0.672988870211797,0.665525475274224,0.658643480253443,0.65920221237609,0.662493847810408,0.667108710902118,0.671879081873015,0.669015527355234,0.662542393740188,0.659951952503021,0.659470792861029,0.655922754277032,0.654459253271297,0.656123561919827,0.656380354819572,0.661294765334849,0.666697601572461,0.673615211430398,0.679369993221204,0.683038407270108,0.683942199621022,0.683803185201132,0.679361491338473,0.673793723277475,0.670905421576364,0.668190210471012,0.656920963790913,0.634912804476773,0.618295248809342,0.615858882895159,0.621558360837579,0.631611451120959,0.640022874772553,0.645033682634464,0.644634663297475,0.64168484690259,0.642195998402288,0.64376087687435,0.647666280503579,0.647748628347481,0.648381392233883,0.647672903626937,0.647933662348423,0.647323865768885,0.64465370358292,0.644555234237301,0.643454106865615,0.646456637428105,0.650825767030998,0.65654757798429,0.656569720664322,0.657136133337989,0.655421182723755,0.65543668469857,0.651884331012039,0.65088822034267,0.648240907687942,0.644931678875427,0.644705704162739,0.643809286204876,0.642905951904202,0.640102777816356,0.638385486626985,0.637108591909396,0.636670035260285,0.632115773161845,0.629373980143544,0.63017090333593,0.631214388259372,0.635731299405856,0.638995388653973,0.64243695122027,0.643193964694021,0.642567520866783,0.640212842640128,0.63467031281072,0.630867177658311,0.626386891229672,0.623027252858947,0.619346003139778,0.617341308974922,0.616542998249076,0.609145956629041,0.606843668068404,0.603028887782025,0.602248001817573,0.604022765446277,0.603762098252791,0.605922315042145,0.610682691315924,0.614477728310144,0.616526857319978,0.620449889151966,0.621145972274575,0.622712530753369,0.626811158159264,0.630530929534989,0.632136887091423,0.632524445019333,0.631855414549943,0.627517775826774,0.624399884650283,0.625666646313435,0.625572645158325,0.627282085200422,0.627930045411179,0.628081714580552,0.623408538053466,0.619094221940822,0.614363594494671,0.609973340725183,0.606059048509227,0.601810611358687,0.600977201024465,0.605147880237996,0.607296221621511,0.607849641940748,0.613575021076063,0.61408858549688,0.61308049344881,0.607212279854432,0.591720614854714,0.569694016459501,0.55909688544672,0.564850641235123,0.57269618169888,0.589028068216726,0.606059134260953,0.615569183496844,0.618409206940425,0.622695205247464,0.625713524168314,0.624152831452588,0.624133268189662,0.624440808064254,0.623385662510692,0.625385664808965,0.6242456474088,0.622456307210076,0.622243603965073,0.622959873560291,0.622387937858375,0.621694605335306,0.620483947139491,0.618062384719762,0.616787887077802,0.618274802644476,0.615853342872582,0.618005388027394,0.617421341050323,0.617923197062897,0.6156667756431,0.614554824368022,0.616444754371466,0.614501447533465,0.616307257455073,0.615123418008969,0.613676112184161,0.61447525152095,0.611857206151924,0.611695268686078,0.606934336430833,0.605283117699888,0.600963428728418,0.58856674325713,0.552217578129981,0.514639280228767,0.494133959370845,0.477763890152762,0.471636895770311,0.484008096260314,0.503274518429993,0.517266578648233,0.526704180816327,0.534921339474724,0.539751378156495,0.540760852105125,0.54404668107202,0.546662332489542,0.553094045517753,0.56341851517859,0.56611330991038,0.568137996307036,0.566133746372491,0.559611402759354,0.552808721073022,0.550677382033199,0.54852266464931,0.549797133525065,0.552910068514323,0.557466465866108,0.56117885044229,0.563933799900834,0.566197001491578,0.567661372533509,0.566676622545667,0.568002425850914,0.567534034311002,0.569741805349621,0.569225081284953,0.568124471778426,0.568972186537592,0.566768292955119,0.567987772924708,0.563573433527452,0.560434766250209,0.553768957508402,0.538761432010733,0.513057848497478,0.487721475736362,0.460148080295287,0.434022231428227,0.421036080034007,0.42129038008813,0.436943021000562,0.45806990134032,0.473202490902583,0.477526137792207,0.474403716107738,0.464765392001599,0.453488396245004,0.449220514607889,0.450908003975458,0.45280298755884,0.454615475865075,0.455062665911544,0.455766517561878,0.458266068956571,0.46132099754249,0.468929364397826,0.480827373250169,0.493013095578139,0.506730075900394,0.517340161970743,0.523950655330669,0.524818923871267,0.524184529631188,0.524502197111772,0.527851583819658,0.526814592258107,0.527736071496203,0.53010441099467,0.530896094241593,0.531110380260789,0.533515149609456,0.536360206943607,0.538791726235779,0.541822343592843,0.544020351805453,0.545977214375009,0.545466887568029,0.545772003288712,0.546437535349885,0.545955576894906,0.545103010602433,0.543720994532939,0.541326225392077,0.540181441425693,0.539830457840645,0.540265785145783,0.539910658264129,0.540486283915478,0.541146306533022,0.540140676485342,0.538309938698831,0.535671534274607,0.531887716267449,0.515817794830524,0.469622080607457,0.38412531770273,0.29086714441006,0.217745701410934,0.174341350963563,0.159949472988319,0.172559798158929,0.199087012144772,0.221639220579815,0.249567279193272,0.293225264170879,0.344106961781314,0.391219791257371,0.432318830042573,0.461223773283031,0.482463629851233,0.498787286223378,0.505376900510353,0.51166531215432,0.514057925735482,0.518150141884492,0.518285126663453,0.51689544462932,0.518980141364866,0.518670443411368,0.518477251389409,0.518402532118799,0.518415368615432,0.51761924804673,0.51565635008515,0.515621212670205,0.515608417661235,0.515801509521804,0.51554249580566,0.515130549071258,0.512835628347366,0.512781488350657,0.510295684034544,0.509946835814241,0.507985534499322,0.506100757452237,0.50369855074608,0.499819462584378,0.49428449371836,0.490968916985763,0.488387628537118,0.48574941957181,0.484021929078612,0.483214497255787,0.482924986651718,0.481735110990018,0.481603282009195,0.481903340227726,0.478830736576042,0.479207653547553,0.481271609979748,0.483183178131826,0.481771927439748,0.481782132739769,0.479229469819529,0.47611048134811,0.474620647359462,0.472151924401534,0.473098059954362,0.472383615345939,0.471071836277943,0.473013775085566,0.473993854848883,0.476380584891687,0.477809331678608,0.475933282661067,0.473406384989589,0.466458652859772,0.465262835739794,0.457891049184129,0.453039428252638,0.445429823675705,0.432736496537974,0.420070695373587,0.401552070650866,0.386760356091686,0.371065042244536,0.361200373038949,0.356681484861281,0.354464054985747,0.357787972844469,0.364636650231879,0.372391362430649,0.38648460916512,0.395617811897671,0.390441767733106,0.374654854486012,0.364994754993869,0.363945219621155,0.375079978314372,0.39853289028078,0.412104627655181,0.413019926530669,0.404542793044289,0.397773576032941,0.39227447932876,0.390860894025208,0.394154754379101,0.397052421777024,0.400182020655993,0.399964275209515,0.400204537325961,0.403917409585185,0.409646710944899,0.415404375145678,0.422244653594598,0.427715790740835,0.430136177994195,0.43202292854485,0.43588967392697,0.439723041506444,0.440910744172894,0.440323364049237,0.443254210060232,0.444974064030445,0.442869649644058,0.442766263867591,0.442798318266052,0.443684395170375,0.443786798738283,0.445709186690639,0.447324958662838,0.444714509119441,0.439550488369818,0.436790576493675,0.428014318805522,0.424514024312163,0.421451386553218,0.427446548140843,0.42646420110856,0.41707206651191,0.398953684360118,0.393808584306104,0.39458576227772,0.409639084488534,0.426200344381974,0.435235516150011,0.435763820021838,0.436268729976377,0.433999393073352,0.433416819235765,0.432250687526636,0.43431622249062,0.432129942290293,0.433824576119742,0.434689653528326,0.432216435453856,0.421654695078546,0.406671144663169,0.396121917190653,0.39403832768521,0.402708580238889,0.414330946408448,0.422338685662231,0.424377483444891,0.424583340980198,0.426283690880858,0.425428061935771,0.424642474756874,0.422000502068942,0.420887351342174,0.420240821770683,0.417501266052493,0.418548866758034,0.417132552097671,0.41749876636098,0.420317006887089,0.417228756329715,0.413863292987458,0.412864778827151,0.408728220473148,0.412926814300949,0.413089992881385,0.41852287096498,0.414100547794038,0.416345274027681,0.412276012527615,0.408178392124704,0.406595358096565,0.402641567268307,0.406360341351694,0.40888868045628,0.41132930141948,0.40821329509831,0.405834101315842,0.402031069514149,0.39596949677217,0.384410458056506,0.377957298715396,0.365821109842209,0.352318736124394,0.332651289681309,0.319775725012121,0.305797610147964,0.298552576922209,0.290331327875542,0.276506101074451,0.269498968037449,0.274405304661427,0.276420322552829,0.281343433416288,0.295943572560169,0.316134087966317,0.332216317547442,0.346216315805871,0.34188969652432,0.329130225580144,0.309982478501512,0.288520192869973,0.278856213150976,0.273453531246664,0.273405966074803,0.274188001660033,0.279657259267079,0.286748933986928,0.281995609003006,0.274302237235178,0.264332272109543,0.266357791870583,0.263628305445313,0.267050117015585,0.266857266885949,0.271480215536145,0.271283840313829,0.282386324640937,0.299495905270389,0.313872703490082,0.317599647464579,0.317233968588576,0.313181055712957,0.308808750916187,0.303125603618683,0.297686241811901,0.295780556526157,0.296812340196648,0.293691961537012,0.289485016108964,0.273414897712129,0.243482932560601,0.215444173909366,0.19473274365628,0.175775449086816,0.156012914344659,0.124340512812244,0.107286650347212,0.0884033742549639,0.0756418550367021,0.0740492800866056,0.084814804799456,0.0887575225195816,0.0834132769634034,0.0811885387701673,0.0927192741519396,0.119335281704664,0.146855551425078,0.149272545332311,0.157095944347381,0.134832907536397,0.138586699962741,0.120864183753115,0.11709614076967,0.115720654358581,0.111672219520522,0.118314659920999,0.119277840522906,0.121563884945302,0.132608364911254,0.133151971314334,0.147019299826727,0.12989461405377,0.147698161670696,0.150623654032738,0.135304677172288,0.135099537570946,0.146491871730662,0.147688389733777,0.148516956253865,0.14835853784653,0.149107056073201,0.15055559008811,0.168974663931664,0.170048160905899,0.160205862629711,0.155020622628145,0.166676450813367,0.183405781501154,0.183152989704069,0.188338347120909,0.193327913782645,0.198368507950515,0.20052592353756,0.205866592210782,0.209614947540372,0.214742949771401,0.231445485241235,0.260510410696836,0.273853673471972,0.278263691021637,0.279230002926275,0.282094162581657,0.291337632813743,0.285838642494947,0.276067706785861,0.258677159180296,0.248498651629262,0.24979327443074,0.252205480729694,0.256066139336115,0.258252295355911,0.273049859095441,0.272128605161256,0.266283102564397,0.271130118637481,0.273535383632755,0.294921116053731,0.293089419556761,0.302719908023813,0.290836338267483,0.308066428255187,0.309573070960762,0.317301895655948,0.316310209256353,0.319082652807352,0.320185880225279,0.319072551934325,0.322117268822993,0.330486763751687,0.329902411397376,0.323507744424413,0.323826072393431,0.3311040502529,0.327445300915994,0.320565829178694,0.32892594311978,0.328618352207351,0.329808012738237,0.340030297472634,0.330143597920301,0.329656107939894,0.3262853781248,0.328081959752422,0.319239026984296,0.334348196661991,0.325139713873609,0.321573887048923,0.322998518769111,0.320382655920925,0.31665180672715,0.316127054088107,0.309382235107741,0.319009559080266,0.310729158684206,0.323233727823594,0.317082381542117,0.327995290441448,0.316629997677876,0.324040323480482,0.320295982125105,0.320802370215085,0.313147749832785,0.317773824623999,0.316597545915347
18/05/2021 15:12,0.00360465938489079,0.00391903638768653,0.0013442798473653,-0.00113555860357199,-0.00185890527274343,0.00316550024338772,-0.000331496551776272,0.000935419322024931,0.000718025092581328,-0.000124220571419597,0.000241164494234709,0.000676685620622215,-0.000690300314370506,0.00556037061850317,0.00289514776570782,0.00281954860167074,0.00896449962054939,0.00833978604832886,0.013609131487296,0.0150948301239846,0.0179333513367271,0.0219446316119883,0.0233992907126707,0.0316101305147575,0.0375663043712391,0.0413433940112995,0.0433278518576111,0.049645894075771,0.0545552076118543,0.0605883198927199,0.0655056876722225,0.072468431666185,0.0740437318693901,0.0825465389965246,0.0895190178986799,0.0949826346370008,0.0983901305046937,0.100951336143732,0.104643058254723,0.10957822391816,0.114569755211448,0.128024612160285,0.136351602700806,0.147698361328963,0.158034212179112,0.168327576339519,0.175680808154262,0.18660159298978,0.195754619563091,0.1954786169703,0.195025108923956,0.198353405593837,0.198029351891913,0.200601394375336,0.200523686157677,0.198770688099619,0.197794369042284,0.195077073461897,0.188350717493624,0.194582728073213,0.196465783231318,0.198133912830674,0.204675394004952,0.216111866405172,0.216708997500129,0.219652438377551,0.226757259726073,0.222377382979017,0.216380940625919,0.208557958699615,0.212518862720202,0.21440086707482,0.211070903352791,0.211759332918793,0.215277940454421,0.215550192465262,0.222042298478791,0.228969566140372,0.231869504888419,0.236705733185219,0.235132063781894,0.239066227792397,0.251057116897596,0.255793400332894,0.261359449304132,0.254562661321031,0.247985659873935,0.231194353129038,0.216789556525769,0.212878710373819,0.223469690766778,0.233703409327884,0.234740430957529,0.237057938626816,0.24539444475963,0.254462932130169,0.259931138238489,0.263312295662326,0.273722191643017,0.291445373636047,0.307549717051118,0.30887173111063,0.311715041569241,0.308658662898468,0.315265418311222,0.314162890394928,0.314816993583053,0.308682294688061,0.303921431767292,0.291050256078399,0.273715952375604,0.263612295953285,0.258448341279545,0.268104874170359,0.277400473476485,0.295102836193821,0.321137414444324,0.333860107630277,0.331788197669188,0.321806824271859,0.326022400046209,0.313967272324446,0.290176557503156,0.260584560679184,0.239980580107586,0.231853663270783,0.244597693907442,0.25806839572204,0.270505540823754,0.278515985218114,0.281529817316524,0.281175350818713,0.28915910910609,0.308382124417487,0.331284284070214,0.347930694092016,0.353957189773229,0.325739864243697,0.275976791703755,0.248627524070147,0.267933770025828,0.29858894334852,0.31203624091093,0.287288975335089,0.286220551420697,0.332250788643343,0.383618478985935,0.434402776511649,0.472531101324142,0.494462919535418,0.510431976403316,0.52279702280826,0.518788064776696,0.518533253464917,0.513857367528413,0.506221076126477,0.503430037251982,0.491921130597177,0.494136387082177,0.50100973799744,0.518922867412749,0.523583190193004,0.508350386634798,0.509606433892961,0.525314646898952,0.538425391137388,0.546109053491468,0.547877585138166,0.547397199200556,0.546655584596025,0.549420190221855,0.557844503315224,0.553721279996433,0.544496311660355,0.540563977799469,0.537889232091617,0.537153142814311,0.543557347083517,0.559857974256355,0.558398496810874,0.541646879507735,0.53665750184364,0.540176851234645,0.54042200386923,0.541316262088677,0.540917223622834,0.531128668503379,0.524211045813195,0.523594359509601,0.509499717649443,0.476922595538038,0.436017952499102,0.43424428546202,0.485648343215298,0.530508683699629,0.550218066189084,0.543106550823366,0.542731138594869,0.560250753424672,0.584111493399144,0.601358004098748,0.595012735829399,0.568994132369846,0.553410623602626,0.565537964319832,0.577444471861859,0.591851743430966,0.614144692615815,0.633864828640314,0.63726975466634,0.639246041398337,0.642313425905479,0.640292054987351,0.625061771980899,0.626739988201093,0.648362098173889,0.664722347817832,0.6702990476001,0.674998874165733,0.69014646184847,0.71052975851126,0.710773185380685,0.694367746582912,0.668610581785307,0.660546553080692,0.670332751119188,0.677342415311955,0.684014870038856,0.69776695407181,0.703898886916649,0.701256778983464,0.692222934732549,0.686821479703029,0.68894402599925,0.696252314443091,0.709328005733873,0.713591183519957,0.717778582989959,0.710535309567057,0.701809700923814,0.692690566847756,0.69466914174177,0.694033890768005,0.683119615659972,0.683108255921228,0.692066068692587,0.696116189064349,0.689506305707668,0.677818885992454,0.681136312146173,0.700108980815084,0.711403589105858,0.701474641121289,0.702689135204549,0.708746034429614,0.708293823368049,0.698933933120655,0.694922429965374,0.708939376978164,0.719212260806087,0.714759967365374,0.717642588216427,0.721994909206797,0.722192696127344,0.727889954242446,0.726497411224068,0.71867039061833,0.710160500031113,0.699917074758212,0.676906732562946,0.620634026730012,0.601140234460761,0.636294453589588,0.670223467508265,0.673338171658038,0.687965923815916,0.707590254033718,0.704450513381179,0.687094518483649,0.675356023872282,0.68833165637913,0.696580339953476,0.702956963043953,0.714489184025781,0.706946698260098,0.706304899041972,0.709680251516988,0.699273484629321,0.686847357986647,0.692254008538481,0.687226151557852,0.670785251093053,0.659893476170876,0.663166044412774,0.676269546980204,0.677367307035616,0.668455154341006,0.678534754291756,0.699086247168422,0.702633056414829,0.690295754590527,0.678383861245375,0.677917931355022,0.694192059629913,0.692163546853726,0.687542751987235,0.693972547941007,0.699496581557244,0.683030509524036,0.675688394289093,0.665119098988375,0.668652830107597,0.671629550685589,0.649123510690822,0.598635467936211,0.599569031956414,0.616824782109235,0.628889318031809,0.657023867469196,0.668338744880372,0.672131001199212,0.677402107747844,0.66776385693634,0.667149530122946,0.686179276244916,0.692468613729534,0.684134746912624,0.659555597976516,0.624558188058644,0.635624548039271,0.669923036845547,0.69043481097454,0.690807166714249,0.689804133581336,0.698929373267272,0.691318469411284,0.667048729612854,0.657887956254649,0.67154299533612,0.678285941688221,0.691996303917412,0.696465131587653,0.679586854409831,0.672107282675313,0.68320117977383,0.679281838156312,0.66440895977047,0.650381831732131,0.649563850287775,0.66009889238169,0.666615915620651,0.665535928849289,0.669670809545172,0.67413918964173,0.67237170544131,0.673779583452998,0.671800093908894,0.667430535285979,0.662393809333777,0.666854447740941,0.672456216162713,0.67123224211215,0.666798960216883,0.669204069102438,0.668053037359133,0.663845765928758,0.66380071799278,0.670383979926376,0.670914772838326,0.664150959878286,0.653347889431028,0.647578712755548,0.651921489818979,0.646184707879628,0.643441262970599,0.650596046374486,0.653634501310558,0.655191643704874,0.653368791456806,0.655104437722753,0.652881198952372,0.652902000310337,0.652973833820482,0.650479001183264,0.645107210997053,0.646207531845819,0.64851881855643,0.647596192700162,0.646822987436533,0.639251846980516,0.632385847281159,0.624960720302267,0.625074512833943,0.630445243928201,0.633849088351774,0.638031308073797,0.633828714553496,0.628157439308605,0.626679409369549,0.625703120105873,0.624086277446081,0.623440224196213,0.623431810851799,0.623179096847085,0.629239462783128,0.633770041398887,0.640393267583948,0.645556773303152,0.648776820874002,0.650377200484679,0.650321575535812,0.644607413021377,0.640547693239498,0.63863223299285,0.634951633524376,0.624003367977136,0.60147905034946,0.586515298600812,0.584330026561405,0.589475791563943,0.599175026749911,0.607236848291515,0.612185037829595,0.611154491548771,0.607985004031543,0.608572635444562,0.611535442921318,0.612660361795814,0.613858482925169,0.61607145406172,0.614848762727905,0.614971777968726,0.614450988941788,0.613855431684999,0.61081513408712,0.612496933418473,0.615117358449356,0.618915466177422,0.623302429877163,0.624565812283921,0.625396339431208,0.624461894903075,0.623420768297391,0.62101739188179,0.618937471539104,0.6150410587963,0.613567272153878,0.613505518304667,0.613298057881425,0.612541456323442,0.609461193035295,0.607636913194121,0.606029506645461,0.604666859413904,0.600220341204225,0.599009058230462,0.599294381205063,0.599356613637917,0.603952846491015,0.607813933239264,0.612751663729895,0.611350169899724,0.610489237895321,0.609736480044871,0.605527984805923,0.600524871341509,0.595596988876459,0.592581640966339,0.590642919288253,0.588772470102698,0.585655780227516,0.579150148181803,0.57742066474465,0.574140165449996,0.572033391188384,0.573956142642787,0.577502649075205,0.576997874922013,0.583069887575151,0.584973754738129,0.588161306516189,0.591498801681713,0.591579815535142,0.594136691884288,0.597502845856182,0.600085884562298,0.604036925063216,0.602853387796526,0.602731047756359,0.598492512044505,0.597034081518113,0.596647148629895,0.596098889852312,0.597359059668755,0.59843474332115,0.597472860433474,0.595040072475437,0.590179467212672,0.586332633868386,0.581797383070792,0.576676953994341,0.572054399694092,0.572152434383817,0.576636210405987,0.579897968393119,0.58147256351538,0.582755054937285,0.586055169076461,0.58245904469833,0.577747119098481,0.564808475603955,0.541560137359496,0.534383599827867,0.536901227836692,0.547243311415255,0.564904363095791,0.578477714758009,0.586410989228208,0.589898699968683,0.593535028549343,0.595081950891459,0.596524089465508,0.595899301904697,0.596059894569221,0.595986712485343,0.595485884510066,0.597371610773729,0.594206237469221,0.595754680778653,0.595665247336378,0.597233783661225,0.596345904201181,0.59297819080118,0.590279755009021,0.589887278775401,0.5890668541567,0.588635514653919,0.589609587842713,0.590965069030742,0.589232396593425,0.587726776199125,0.588379246442737,0.5898092365557,0.587707174146703,0.589011611879572,0.587964611540486,0.587892867127963,0.586724442182837,0.585968589989668,0.584008394542665,0.582296377842266,0.577945339647262,0.573247196384818,0.560671333961226,0.528120720023747,0.490325604331639,0.469902953676554,0.455710373119074,0.448024246522105,0.460308313291202,0.480512932039166,0.490905639281837,0.50189316290466,0.509794777057203,0.513134627083405,0.513205710080966,0.515901758151142,0.520276965145577,0.528481721073355,0.535656249727438,0.540404069425024,0.540870593734718,0.539164844494978,0.532329318914356,0.527010252737657,0.52453993894455,0.521356127795523,0.521971661056638,0.526307477767633,0.529733341605485,0.533337513047096,0.537134841798839,0.540400796555832,0.540642606294658,0.541937228505135,0.541658491060689,0.544309967047815,0.54167846262737,0.543132067238753,0.54313376939941,0.543280675555825,0.542012944223827,0.540527945682956,0.53929641183339,0.534087845825466,0.52767433113815,0.51509453989823,0.488788455588723,0.46139846180825,0.433389723510176,0.409204909396981,0.395537115273427,0.396772401322936,0.412254582509753,0.432150092899673,0.44929141229633,0.452435626741326,0.450112963090154,0.438725617650742,0.429463944921328,0.423985085480592,0.425631566036587,0.427513747560875,0.42908958865963,0.430638755907291,0.430751862606219,0.434007831099401,0.435898501888807,0.443935880459261,0.455737128618481,0.467752541821314,0.482031673196757,0.494285669722902,0.496900708924646,0.500658079533872,0.500778471034415,0.502701691084332,0.50259748562279,0.502538162207023,0.504052124505387,0.507328482573583,0.508178640146193,0.507730583338983,0.509438184400904,0.514131247432846,0.515776911246781,0.518978351644617,0.520497927585244,0.521935649766781,0.52244912875916,0.52293180431261,0.52373593349526,0.522957282756582,0.522133012221557,0.520899566197596,0.518083589116208,0.516271956375951,0.517837271938747,0.51569704099272,0.51678781933898,0.518781476516061,0.51667151768331,0.517487888051918,0.515074900396176,0.514847971985018,0.508703873753096,0.494973304745666,0.448787340243902,0.366581500104443,0.276352621497649,0.208224473110019,0.164106965473501,0.147404722695004,0.162668030350708,0.187406045282872,0.208235920419034,0.234543672476851,0.278845065471187,0.326960579187496,0.373036432242994,0.411656948557472,0.441934244062499,0.463674312390761,0.476045403701205,0.484826771915075,0.48913498021737,0.492677998072761,0.495660145995612,0.496224655042045,0.495747181970392,0.495960436343452,0.496529509790264,0.497952057634962,0.497459496000681,0.496228561384243,0.496507491848498,0.495433920370358,0.494956308944709,0.492675364522307,0.49461731669062,0.494414956235994,0.493568337304161,0.492093385029138,0.491497823654741,0.489932917253066,0.487744306091086,0.487011522966693,0.485550761944286,0.481276296263119,0.479002719798213,0.473339660772127,0.469651321220569,0.465187989357671,0.463622984411233,0.461873488239983,0.461636848743344,0.460802706104939,0.459306970405299,0.461376608735424,0.459420100275225,0.458702638927628,0.458646547690475,0.459475228705191,0.460871234182642,0.462018274211874,0.460366283226588,0.457092914984119,0.455179778294564,0.452674420113452,0.451783396291319,0.451724498955405,0.451570810260985,0.449554424466734,0.45333225118604,0.453719155991901,0.455724598833863,0.456021961002213,0.455686681625295,0.451393633410332,0.44740149627247,0.443205754581446,0.436898205765363,0.431484111357206,0.424293281975018,0.41310660674245,0.397342534792874,0.380574196171769,0.364530936201316,0.351016616904932,0.340731966924638,0.33674570406608,0.335745925512447,0.336481045157623,0.344699645532146,0.353752664954251,0.36682077526631,0.374694888028279,0.36998406504201,0.35575904513481,0.34427566489311,0.344337912848742,0.357086878139952,0.37724656629137,0.393531572227094,0.392021826995485,0.38386752496905,0.378748018796796,0.371705911849953,0.370818994784631,0.373628525963608,0.378015911277852,0.379457528849982,0.380678016824968,0.38013680533122,0.384488021812676,0.390182141728619,0.397231173982171,0.403304018081772,0.40871811828315,0.410783508813808,0.413739044373299,0.415504526561418,0.420578494189749,0.421808147139922,0.422769576370827,0.424645278701717,0.424649575188906,0.42370067228489,0.424420891260356,0.424329572973147,0.425119642136136,0.42663561033414,0.426716231005053,0.427700935628299,0.425115311488239,0.423107432474648,0.418730111369766,0.409162956689579,0.406570142434056,0.406463135822681,0.407438066708365,0.410687468813527,0.400367586857607,0.386485754663746,0.378240593739324,0.379463513057372,0.392042322839912,0.408714881209905,0.416213466426959,0.419336345702559,0.41840550892443,0.418872201613234,0.415202101963205,0.415521343050848,0.418167972540862,0.417982539874185,0.415342527113764,0.417272568484514,0.414926739498576,0.406427341438431,0.392512036086479,0.382076395748764,0.37863697664731,0.385597841370634,0.398652138037216,0.404441890934731,0.407254166846987,0.409521511581862,0.407771306300185,0.408003155461947,0.408071298105996,0.405640651413532,0.404197609980287,0.400397114570496,0.402181275663502,0.401285102110438,0.402302551781221,0.399951303982718,0.401786610080451,0.399454471106448,0.400056095861319,0.395944788861139,0.391482756161304,0.39584313865661,0.396411105578476,0.397400554573803,0.399577010811997,0.398503049161671,0.397011442259914,0.39145368123819,0.389915272398374,0.390268524265532,0.392168373419173,0.392904673342616,0.392704914478238,0.394205420742771,0.389888642652773,0.386445522900555,0.380673534599192,0.369946937863053,0.361809223014367,0.349003741828449,0.33563581118936,0.317403023815814,0.302359555829152,0.291261097751169,0.282310317058351,0.271415463748198,0.260354122922209,0.258829863696728,0.257303624243021,0.261627980180999,0.266069119023168,0.279746540488442,0.299047752574697,0.318813911678551,0.327119233080764,0.323673212391965,0.310430166388202,0.293448477309436,0.273355404379748,0.262555383119348,0.259789377907135,0.256832916569921,0.256747133481479,0.262644533355503,0.269834607651026,0.266807142726911,0.256554212930424,0.251264570823779,0.248455015600083,0.250306577937029,0.247336493710733,0.249154036478117,0.253445343404819,0.253916727117769,0.266892513968725,0.285823692501096,0.299325880473796,0.302048517196297,0.2973341007224,0.294144522410802,0.291060619117774,0.289071953321974,0.28241528128793,0.275762429719739,0.279090503777654,0.27923778836971,0.275604316213315,0.25370653048176,0.229447499958482,0.205406184008754,0.178700295185059,0.157889113567401,0.133876192186072,0.114420104397991,0.0925866484673962,0.077630889472453,0.0695083577237017,0.064078985563397,0.0731910153193562,0.0750043443525625,0.072630404487765,0.071867816745271,0.0765065000081115,0.102563910057055,0.132105338814654,0.144926663670083,0.137106569340416,0.127320516509403,0.124340907618114,0.106226747322202,0.105138762994641,0.0980005790140985,0.0932477642067703,0.112861970484114,0.107858751763722,0.111121556454799,0.122040865950122,0.129418901858024,0.125512018015379,0.117343865158164,0.133443425274226,0.126863144035052,0.125608329162137,0.112208292108456,0.132632505792386,0.13344738643789,0.132924561677444,0.133915053143344,0.132797426472025,0.133137546846302,0.150391961418252,0.159426388334965,0.136017827603965,0.141801160402006,0.149454175955338,0.161888984188676,0.172573122714646,0.174174210936923,0.178318017984354,0.182149184020289,0.180045329409216,0.189443030168929,0.193856823880957,0.200247389496492,0.226987869223596,0.247781942354854,0.260843729166502,0.266481900643483,0.271964271882862,0.270107249354642,0.271601153589231,0.274130557091747,0.252231305618205,0.249403539755107,0.237820198517887,0.235901865032197,0.238164185562952,0.238106166554034,0.249336655659993,0.260100190235886,0.256212541759172,0.254533492302806,0.2535582352363,0.259889640136262,0.284595178224111,0.287508293317808,0.281602123607057,0.284270843751249,0.289356604732043,0.297362099557067,0.304823232599645,0.304120766560221,0.314441108935981,0.309780686095238,0.312774330271039,0.307821082219632,0.313600531076409,0.312031799434136,0.319067488585203,0.31418186659344,0.316005362261978,0.317485476901866,0.315433154890565,0.306905778303068,0.31707896560413,0.316566342715548,0.322730260482976,0.307099184218894,0.321218137461918,0.314154093442762,0.316644870489814,0.309750073559163,0.309748024589847,0.313223591240162,0.310599234947352,0.312531489512631,0.310834629859304,0.308303436685556,0.301205361879259,0.305149033338871,0.30226971893795,0.304485113215476,0.306420036040861,0.314382541619859,0.305462940501545,0.300050621134677,0.301570351642134,0.30845527402984,0.308657026113742,0.309185050939645,0.314505217695917,0.3090452485527
18/05/2021 15:18,-0.00171432451993728,0.00231905774558298,-0.00615756774540726,0.00311285380832258,0.00268970453779449,-0.000722056060096049,-0.00176250888938357,0.00295350821942926,0.000273682874781935,-0.000563110099164924,0.00248017955172086,-0.000236586549781562,0.00248696094189736,0.0035623643280976,-0.000418068868253393,0.00726901097301015,0.00728664417029438,0.00944155120489283,0.0109846605712732,0.0110143599768015,0.0138748916349628,0.0163912668220043,0.0262176239043683,0.0263179431194088,0.0322473844708481,0.0368981583394139,0.0395405169857289,0.0424866708871201,0.0499050038894981,0.0541225936385377,0.058179895353231,0.0647875760354931,0.0701555286213346,0.0746890595446328,0.0801372389461808,0.0889646172046371,0.0903792937808,0.091500215754031,0.0950601260764468,0.101176703223367,0.107715692611799,0.116148370277351,0.129704069279857,0.138837495701832,0.147416933596273,0.156288562834312,0.163241218986367,0.171857422451315,0.175671550962372,0.180209173525807,0.181993203978471,0.187569489437664,0.181459321885651,0.187532028138639,0.185035439510296,0.18648133727072,0.184045721395191,0.181496125647098,0.180380422249925,0.182824483608734,0.179013200935285,0.189430098707321,0.193252294946037,0.198176702071042,0.200977065650813,0.20782937771321,0.209984577787377,0.208210483308906,0.197692586026946,0.198916374979798,0.199616802709841,0.201682849144361,0.195547976715248,0.200519769057642,0.199264046761575,0.203433038849787,0.206341971831798,0.208558906757611,0.220300751041933,0.216646598064286,0.221147791701511,0.225398161703034,0.236236641303025,0.242977766274883,0.241884852267995,0.24119592866339,0.23200629667292,0.21933325276776,0.203217244515764,0.201446648715462,0.212200778211446,0.218375580480994,0.219630141754749,0.223248649033074,0.230795546377881,0.237921625827141,0.240641312513835,0.244102008984989,0.254171882078899,0.269178224340814,0.28456651679389,0.290420187106227,0.288596923955671,0.293631961752997,0.292825266794884,0.294694623165725,0.292533384174157,0.294942470078655,0.285566273410704,0.272275455690609,0.257939025017114,0.247460858033107,0.242826181198755,0.250674719772601,0.26246466525226,0.277072690432106,0.298992854731839,0.315778524512532,0.308134075207601,0.302619658095601,0.303212480904523,0.29684063686842,0.269840711681266,0.247666401586889,0.223605257402832,0.217236006047369,0.227877845374708,0.243594375636467,0.251410905314299,0.263205146097609,0.26441316698939,0.263280147979125,0.272722503275767,0.292230783597923,0.307514035957063,0.327427011561647,0.3335477657477,0.306876387168539,0.25653329845554,0.232833658905832,0.25220920797594,0.283122601720657,0.29150059863544,0.274211453636235,0.269063687143749,0.308469199338566,0.360588561496359,0.410244483752284,0.443371921398957,0.465615113542924,0.478955293428967,0.489220780212461,0.489966719394928,0.488830549871505,0.482312208961666,0.478767470732493,0.475444859229688,0.466637750024052,0.463352195905024,0.474460915402664,0.487074430072328,0.495463792662287,0.478414396840581,0.477667663208819,0.495697910012205,0.508321973432584,0.51469761661349,0.515509499777893,0.515588192182529,0.512502516285391,0.519898581268488,0.525557783921117,0.520740542577896,0.512839532320623,0.509711258269249,0.50806944930849,0.503361775275337,0.513867986642676,0.526763008563928,0.526089940487925,0.512122271019381,0.504955922579058,0.51007357205423,0.512089469441585,0.508278451311306,0.511768978079899,0.503189502383167,0.495800306109364,0.492991692028657,0.480060753839817,0.450247339997066,0.411128492283888,0.409918757827724,0.46022072072612,0.498937824117708,0.521878520935345,0.511828929583656,0.510537689409111,0.529970005415,0.552083894276056,0.568540270032145,0.563227823377367,0.540290936638487,0.522898000992845,0.535092671452182,0.546289544075423,0.559889440818214,0.583034228277099,0.597840630398133,0.604730452333208,0.603861123747915,0.610152260861247,0.603618494500032,0.590331833729679,0.592099822577034,0.612927843230642,0.62740881199158,0.632161226694412,0.637744444969465,0.652703778721293,0.670167433168475,0.67100805980418,0.65718002033033,0.633031704568838,0.624988106889321,0.636381796052078,0.63913096987073,0.647268322940061,0.659259499668209,0.66678009205227,0.664146622067903,0.654938016993976,0.651581070061778,0.650656536581902,0.659430765669591,0.668699046199856,0.67615476821757,0.677999517655643,0.674657387460693,0.66356371727901,0.655910091790339,0.657101958720197,0.657203272066545,0.646599587938084,0.647823430524496,0.655125837373173,0.658863006825,0.652683771906456,0.643103592432332,0.644798444686259,0.664906001063117,0.672727105071659,0.664348235275474,0.66508438850717,0.672531738462656,0.66918773016605,0.662047669895651,0.659396242027774,0.67141251758651,0.680529609291236,0.677091735653665,0.681479842064496,0.682592498766419,0.685158389518722,0.687501109444706,0.687823150086691,0.682422531907758,0.674639973739011,0.66511850086904,0.639695714123497,0.589914098089158,0.570440615159257,0.603587602093967,0.633609721948016,0.641523148909049,0.649318386536731,0.674139186130608,0.667885930912039,0.652102861267332,0.640151189042871,0.653596357265093,0.660233211290984,0.668562367598725,0.677280494624096,0.67030147012989,0.671068412329086,0.675186108486072,0.665486970374308,0.650641324215928,0.658187840667939,0.65375397135243,0.635655016368905,0.627374019629839,0.627576433078704,0.640073971843721,0.640812145084198,0.632167965880678,0.644927432284017,0.660361330401908,0.667223920243271,0.654555575435173,0.644000788806656,0.646292606500181,0.657791282532872,0.658340225802976,0.652758328652991,0.661282410282726,0.663584586292896,0.649220582123992,0.639579828325887,0.633338894166598,0.634892008342894,0.638289773708218,0.616776102351342,0.570098395016585,0.570145893337039,0.585070691754556,0.597196871601823,0.625331113938083,0.632452992263476,0.637239715669443,0.643184047326611,0.635105144216335,0.632496918663854,0.650739350855032,0.658898188442481,0.649380936158971,0.626179694961009,0.594696164388507,0.603986696095471,0.636066417825378,0.656707824722258,0.655565629726557,0.654720734585717,0.665886807972485,0.656938764271094,0.633116765483529,0.624980174540372,0.63891667420573,0.644528775159616,0.65767598212851,0.660555306275823,0.645683379855422,0.640029739246823,0.647532509307253,0.646279795745029,0.63166171442552,0.618543344976375,0.616743874873544,0.627690719822032,0.633524182983792,0.631649149123799,0.637353321341013,0.641650609920583,0.640157518398253,0.638244678055786,0.639846535858457,0.633222176574024,0.630132515833165,0.633253164569048,0.640519025823063,0.6376013586232,0.635217539095967,0.633702653410924,0.635093460765316,0.628766466505388,0.630464166105182,0.635897388259361,0.637184400918712,0.632200718870764,0.619460464912531,0.616660350915443,0.618619170631165,0.6136318944281,0.611522272150219,0.618904609591518,0.621341244802155,0.624179114404755,0.621988421560854,0.620774993014102,0.621261922745312,0.618880938671725,0.620922854029472,0.617484637381225,0.610529241484223,0.614862469283832,0.614606894820259,0.613145107350054,0.613985220302071,0.606935330827666,0.598971594414027,0.59276555680612,0.593196364346433,0.59624380024401,0.601961266521675,0.60466678421533,0.602527326892851,0.594946235584836,0.593685683129636,0.593825762963934,0.591599796932682,0.590759877527497,0.589948307143071,0.592201296449838,0.598017115895237,0.601511689109509,0.608743018558864,0.613389156625136,0.617203136101573,0.618116970002523,0.617208348248674,0.612607983849287,0.608906810420808,0.605756509301197,0.602429782881186,0.591779904939454,0.571507965947941,0.556962520393635,0.553700856258693,0.55789780535161,0.566804163534292,0.576262299666161,0.581084288168358,0.580818967623335,0.578543673369685,0.576899195375115,0.580094656634245,0.581623099224154,0.583826504558904,0.584575854740375,0.583920744303081,0.583605189110957,0.583043200044467,0.58272907169531,0.581756941917876,0.581551828051112,0.583879980277506,0.588213912987956,0.592537750765732,0.594294516344693,0.594684600701684,0.593251208470216,0.591621123420263,0.589161958738723,0.589601777109707,0.586316288158113,0.582654327733758,0.582829762694426,0.583222143313026,0.581415136329319,0.580828008356441,0.577918664930223,0.576171831254889,0.576166011292927,0.570798342409499,0.569205353574468,0.568891890438484,0.571385444944881,0.575106093012487,0.578426909780056,0.581741973205213,0.583411111858813,0.581760176208533,0.579330331040585,0.577087370923211,0.57305590752673,0.567349300896441,0.563241936042859,0.560781955175516,0.560349193719601,0.557800854941087,0.549907432352414,0.548737395383509,0.547173777442061,0.543926947051599,0.546585407722676,0.546661361221938,0.548313107175043,0.552517285747942,0.556344107774439,0.558223270016709,0.562304627085693,0.563428320936491,0.564904067231041,0.568556166284976,0.571123952443474,0.574284637532912,0.574098557064454,0.572782818299535,0.569560820087167,0.567836780364156,0.568298292840892,0.56861738896363,0.570734129707111,0.56976727839588,0.570790308254354,0.565681122470969,0.562697530419897,0.55863427915937,0.553663968573697,0.549393556843178,0.543186040314002,0.545679413235449,0.548271970605163,0.551007514332239,0.552399819389417,0.555245487308894,0.557272855601057,0.555338828913444,0.551559076200258,0.536300782606557,0.51728829273171,0.508015876484926,0.511243799657692,0.51987317041708,0.53682004581965,0.549371247262427,0.55824333615267,0.564566729757432,0.566427861591121,0.570502325321914,0.56766041197315,0.568251527709401,0.568917729578705,0.56831959681431,0.568138157404852,0.56698753589883,0.570307835540028,0.567730420172831,0.56849798509926,0.566691743785588,0.56736838796107,0.56484362089964,0.564490930951622,0.562451670821719,0.562767053433017,0.562961099763993,0.56338075707467,0.563814995168983,0.56484852770505,0.563087644644501,0.564396614021418,0.56284404740331,0.563657925271566,0.561691464330219,0.562845430420968,0.561207427892074,0.561639887628042,0.558227831090076,0.558000277704624,0.555361546698287,0.55237393446639,0.548396055782764,0.534463372973458,0.502862122055702,0.466579743818169,0.447281448156866,0.431983630678259,0.425237397779475,0.437647890685176,0.455170120832351,0.468116312277169,0.476492758123646,0.484357214951926,0.48789533056492,0.490762056406027,0.490551652072862,0.49489523591713,0.503999672135087,0.509971239738165,0.515762580152449,0.51654082019429,0.514683972428439,0.509344379749206,0.504193577769778,0.499418317519966,0.495040160747717,0.497862164777152,0.500426759935555,0.506693540248145,0.507578718240708,0.513056715073983,0.514143978033772,0.517122773136408,0.515674186999852,0.517313082574766,0.516260122848686,0.51928267341276,0.519519423753974,0.518371376076178,0.518748332723761,0.517476846811136,0.516916609005953,0.514175684578919,0.510162657289557,0.504430491829077,0.489664038192692,0.466433171638896,0.437882666734733,0.412252271450387,0.387780983128779,0.374601491323192,0.375901842083237,0.391789850425396,0.410073629350513,0.425771111509412,0.43130393865337,0.427057536868542,0.417908638783495,0.405611804836802,0.402928814597625,0.404032020909995,0.404650250554994,0.407143773986844,0.407932077359053,0.408217629393067,0.411302953399873,0.414659760588434,0.42133532322784,0.433106459725752,0.445146803880849,0.459073137523554,0.469826967050374,0.475007181674532,0.478610967787205,0.477640012890663,0.478495202221949,0.480154828483065,0.481447833908282,0.480612612355523,0.484132475447366,0.484338927166055,0.485578653876294,0.488316931305884,0.49158114603129,0.493912108238863,0.496078116227993,0.499334255614448,0.49922856007651,0.500499062296174,0.500561308555719,0.501155616230841,0.50085960948152,0.49969916172292,0.497716342699199,0.495167220304883,0.49434767538156,0.494416337221266,0.49360397174211,0.495996106793355,0.496035213627184,0.495970904514159,0.49344021708117,0.494243969952065,0.492297220805541,0.487271643607368,0.473640478831353,0.430245011765512,0.350785598463353,0.263648159463826,0.196348096149018,0.154806551076576,0.139376993781439,0.15096595333273,0.174102589922687,0.196384436366835,0.221186518964268,0.262353055034099,0.30981798392621,0.355759594885647,0.392033668731108,0.421055900308812,0.440736698474908,0.45596895792584,0.463642606292586,0.46771509521989,0.472711183276496,0.475085212296654,0.475827237993973,0.474371317176584,0.476387240738287,0.476106835076145,0.477366072338483,0.476054189557272,0.476571998701689,0.47636226162759,0.47476350926903,0.47370775340438,0.47303895951452,0.474162812375355,0.473155794838739,0.47224712353901,0.470758302845205,0.469128345988274,0.469127656714875,0.466803740037345,0.466067681045928,0.464468013304912,0.460807711886523,0.45712031178511,0.453340184176486,0.447919531386817,0.445742424693419,0.444563992804617,0.441292047326726,0.441176434480412,0.441143502609813,0.440785888709999,0.441292801905363,0.440811687218763,0.438786292920499,0.438812443110425,0.439740091261168,0.440415249521205,0.442194273691899,0.441246485221906,0.437691881695637,0.435098324071217,0.433283898016701,0.432158626697963,0.430730792625108,0.431194368247833,0.430570033329689,0.433461484251114,0.433470097163028,0.435952002774238,0.435829863572302,0.435168944288095,0.432671461223757,0.426890570041637,0.424160314227771,0.417956190284033,0.414835787008675,0.40424545867531,0.394049773093476,0.378368444676543,0.362736389419648,0.347236779388859,0.333139243021393,0.324532481759244,0.319656766672067,0.31762225455848,0.320923567928832,0.327354199878444,0.336536342263249,0.347992747946969,0.357393411730744,0.351426151581674,0.339789078234932,0.326586543995018,0.327524967916822,0.338253119703793,0.359509765966314,0.374371251266106,0.375496838425557,0.366928950595419,0.359718690499518,0.356052655762358,0.352140355307597,0.357660366121915,0.359360025024146,0.362333406246082,0.362491857799121,0.364108989962876,0.367329479100538,0.370373273100963,0.379404079855852,0.383693579875448,0.390648383698697,0.392476294757867,0.396013432518578,0.397684716287322,0.401602898241416,0.403282836979177,0.404671152033507,0.406279678082564,0.407637849640498,0.407912206555268,0.406593756496008,0.405108306819499,0.404689777244097,0.409913387541792,0.410056444140673,0.409925102306677,0.408803438230195,0.407188704206814,0.399186566854466,0.393788737446272,0.390214586583402,0.388566306534656,0.391550648503637,0.393665836513918,0.381541788501075,0.369619054850719,0.360298001633223,0.36334405422104,0.374564287678202,0.391602074341681,0.400576035966686,0.401505234076534,0.401706009854385,0.39907283604193,0.399954696535325,0.396502600172947,0.39982808343236,0.398491879437434,0.402638474134688,0.399299265329469,0.399922372076166,0.389486913390652,0.374767035052244,0.366212124538528,0.362755105202962,0.370945240550198,0.382486708125679,0.387889830986236,0.392387755777541,0.39081477342906,0.392452466867323,0.390075332782625,0.392085129147481,0.386833361313967,0.387144897514604,0.384164504051038,0.385555665082628,0.383356365818052,0.38459710287423,0.388306273563899,0.386099067851643,0.38326908146013,0.382334666026802,0.37941658902567,0.377798987417247,0.377416649532703,0.379970577247111,0.385192511017801,0.384311677197844,0.382097479882571,0.380931756166598,0.37783219407106,0.373531382045716,0.373157456315647,0.373783028677692,0.377846890099561,0.37751019224986,0.376869536399798,0.375609600500801,0.369313889425053,0.364221770005471,0.354771128711343,0.346485313305032,0.335555518491218,0.320077135410499,0.301434286311159,0.288397948428649,0.274447597400116,0.26963987323584,0.256620328783166,0.248577037712972,0.243406287953317,0.243877103389421,0.248165736204984,0.251702772653721,0.269194347975313,0.283119933712857,0.303026446128121,0.312824470329626,0.311178971635299,0.298132969502351,0.275849725008816,0.258806594773093,0.245506054196972,0.244289010654743,0.244545741260277,0.247157055718703,0.251323451890728,0.258987726721711,0.25269094480245,0.243634410514936,0.236012388841079,0.236133390033634,0.239711830012036,0.233544744988335,0.237505642497725,0.238628324677846,0.241879746362909,0.25334072202583,0.270893382507158,0.284866292732108,0.282800722767769,0.28634101258343,0.278399024736475,0.277278660592488,0.269115519779587,0.262248121531472,0.265025101035339,0.263651368905498,0.267257377149851,0.259008320435923,0.245956695819826,0.216089187260189,0.190828611649498,0.170014640951082,0.151635047045012,0.129874899812629,0.107494615297079,0.0876034613448087,0.0731117047625225,0.0659879438254943,0.0628151797833094,0.0634407839614958,0.0702778102318611,0.0668851916205903,0.0617884396490786,0.0737101487323211,0.0939824892977039,0.119694121696988,0.135377992950999,0.123539290021522,0.118541109671715,0.103750537037954,0.111215580219339,0.0838307469608428,0.0962683212346899,0.0982557978538149,0.0994365760098618,0.106886013893378,0.106459337395208,0.116980220628114,0.121721888795995,0.118573115431033,0.116300574645017,0.115213055057143,0.132416469269073,0.114436950395283,0.109390182751672,0.115570341300746,0.135217957830171,0.128944303893907,0.118155687313615,0.127676232362924,0.132080830321386,0.145481959111228,0.150671728022548,0.13460726113976,0.134232218497608,0.135896347978933,0.145426616814623,0.158341530949044,0.164913390361085,0.166297853108939,0.175761495722408,0.176186054437782,0.18279772819966,0.17925630396772,0.193092093694808,0.207367763534239,0.234612419873333,0.249810374773743,0.250028925585813,0.257644159567971,0.25774463125604,0.26347779489313,0.257230580220953,0.247892684594382,0.235767093950431,0.230032243090327,0.22058245474298,0.219453485419225,0.225545013927718,0.233254043424971,0.249579937883215,0.242019406833788,0.248368592586903,0.239773668016849,0.254530645411434,0.262849765362049,0.274826061707355,0.27330952366696,0.270515849382929,0.280934068042917,0.282171367091417,0.286805682332901,0.295561100934073,0.291385565256276,0.295812081507674,0.294665203532188,0.305044386247394,0.295799853362138,0.296039809954051,0.298493906723438,0.315481873348186,0.297470540310547,0.303269979574083,0.300957144521515,0.307566396107635,0.30172266727281,0.303410136603061,0.308731160761965,0.301723968394772,0.307275002727411,0.301183155127739,0.302299509154039,0.301701609459527,0.294491512626049,0.307102254766903,0.294863421249304,0.304825175429462,0.294448860540979,0.293194624393824,0.283969530422603,0.285395428960228,0.284524141243439,0.290765491463899,0.293892981970161,0.299847314183897,0.296121978282816,0.290499160235543,0.290555037872918,0.30470343031998,0.289990901034891,0.299077123740628,0.300292888308351,0.295817603341479
18/05/2021 15:24,0.000538874330049033,0.00562952927148522,0.00281664071077359,0.000180156191362153,-0.000616961366790447,-0.000712349595509164,0.00272377305001628,-0.00151882884696969,-0.00238793540276143,-0.00309437856082895,-0.00378813554712925,0.00252820769421186,-7.84525165783582e-05,0.00366653130374636,0.00624392361851004,0.00588372960094055,0.00350161465676201,0.00831696961558627,0.010148951439068,0.0112776048478011,0.0140396831071325,0.0190444391397291,0.0201018677096284,0.0222623313759734,0.0263946971307334,0.0351743868440921,0.0346682808825134,0.0397393402270248,0.0420761863047776,0.0483418746419905,0.0527539088425555,0.0597779786371926,0.0627247310647447,0.0671605769998788,0.0734936539353612,0.0803554001092667,0.0800267726928253,0.0851956407399079,0.0883564185356279,0.0953832939471735,0.0990921001621387,0.110688375368364,0.117365931174273,0.13076852799004,0.136451932326051,0.145496992797919,0.152670848526116,0.160424381047913,0.170560993518503,0.167787966901894,0.170041996965262,0.171131871953582,0.171625537758011,0.173584131032722,0.171247322857663,0.177435740123094,0.173010402352378,0.165612902235761,0.164453629280024,0.168133407902056,0.169810560280292,0.176385523924859,0.178971638596296,0.187786528024017,0.187393849981336,0.190811321102876,0.196507563099382,0.195544756529424,0.189308564338489,0.185186508727955,0.186938828735891,0.186728769169926,0.18780536277342,0.190012738617404,0.188583128913532,0.188911784722577,0.191741885352424,0.202586772487722,0.204071143671751,0.204023803490551,0.206730890597942,0.213576263007631,0.2240279702716,0.226731605576878,0.231111407521133,0.227833636284625,0.214888023954253,0.202715886728082,0.192302007111858,0.19168986548809,0.197027323059069,0.207631843373232,0.207235206181482,0.209708601405507,0.216365017164855,0.225097738711429,0.226024820857658,0.233349734834902,0.242920447891299,0.25657224469699,0.266307732047145,0.275602065194069,0.273935624610799,0.273947890160311,0.277818584163735,0.279253326662662,0.277070884137756,0.273863855468528,0.269042703395063,0.257921584924273,0.24508630030283,0.233173876230327,0.229879708819328,0.237992018272148,0.247084584408661,0.261402357289118,0.284530265049969,0.298188135891695,0.294382251798078,0.284190462492737,0.288023731585082,0.277792114784047,0.257801332692295,0.231360218497562,0.211704534310691,0.204404057728205,0.21536551650105,0.231269219956821,0.237190720490033,0.247187837734371,0.250362345897413,0.248643366012229,0.256277975563384,0.27568408651038,0.291847170912368,0.308769089148775,0.31603474640461,0.289428130162414,0.245890661745396,0.220303830359699,0.238336614903889,0.268775730256941,0.278252370411615,0.25771402350321,0.256082499764381,0.292547295136546,0.338854937571651,0.387779970225922,0.417353569801238,0.44149623635936,0.454455507417412,0.463537264426604,0.46494643597463,0.463135736537745,0.455812102659965,0.449764901437902,0.451358524841319,0.441736901619488,0.442967532637021,0.447396279869005,0.465047678030107,0.467919809430626,0.454308486905214,0.453498120962139,0.470928522865097,0.483698513482761,0.487837857626773,0.489725408821813,0.490169097381356,0.489317253573174,0.492859273911543,0.497417793934397,0.495296128948893,0.486641793048611,0.48106921400441,0.481277243811578,0.479942061021985,0.485888124664352,0.500692174916118,0.497146503487164,0.485589627021397,0.480399317165411,0.482852519598329,0.484388070188567,0.482930733489394,0.485145618240864,0.475505115150771,0.468872195546027,0.467146302184545,0.456205286701069,0.427702738693299,0.389200496648538,0.389349126792901,0.435661832038634,0.473843568319275,0.493436213844617,0.486002661170557,0.485797864687322,0.502421145839674,0.524522679518832,0.539604351896144,0.533663286486848,0.511051862608731,0.497031787089852,0.508083237184321,0.51922101456861,0.531176436500305,0.55204544223313,0.567458977986973,0.573032435022925,0.574170041179525,0.577716826454768,0.574141536888095,0.561454715305342,0.563232797493456,0.582902093751787,0.596991002866264,0.600594810951493,0.606101126847187,0.620035909556473,0.636337174094528,0.638208871009053,0.623062695823144,0.600996891039653,0.593543650486428,0.603506276796248,0.608330874584285,0.614924521703715,0.62689250295179,0.632751756902514,0.632122084109898,0.622462424521134,0.618422264542285,0.618783487901829,0.626500350788069,0.637556599787448,0.642819154806407,0.644324832610974,0.640600824846701,0.631502882569198,0.622980052144586,0.625825993682039,0.624347022297151,0.613512532680976,0.614838187354455,0.622502470585798,0.626480997761091,0.620038438655255,0.60903490677699,0.614188144665523,0.631124262116176,0.637699986726654,0.631291982954809,0.632809364599676,0.640008332425725,0.637479248958134,0.627295210387585,0.624689447196179,0.637541289987293,0.644101847410227,0.642758105081221,0.645356345979677,0.650473277177029,0.649966592126637,0.655547972635371,0.654578441269262,0.647990059843741,0.637931183694191,0.630008819200274,0.608625577927204,0.558562416613832,0.541903771029316,0.573126728698127,0.605187368970042,0.608172979740973,0.619816213769523,0.639119223312304,0.636208943619599,0.619379491923883,0.608149587154895,0.62031004556995,0.62606816399255,0.635937428113338,0.643060301022235,0.637216056641665,0.639217804220099,0.640811951031196,0.630929282459506,0.618198140867088,0.625862429425678,0.621214013181922,0.605296251648916,0.595008539951905,0.596043504543979,0.608804284399688,0.60764336328442,0.602675544562244,0.611650949506809,0.629031911274562,0.633438895379267,0.62213827189172,0.611112477938071,0.612922616575161,0.627340427858785,0.624994976832352,0.620730125932477,0.627180255817726,0.629426717991899,0.617038477451084,0.607384141841048,0.602205333329193,0.601424722582758,0.605417567906292,0.584104396825704,0.541074378165158,0.540800068709993,0.557140144368525,0.56746002541941,0.593067464429593,0.601324397058041,0.605066251035786,0.610581308648334,0.603401699576797,0.600056623761911,0.618152567584631,0.625195850976512,0.616629600499259,0.594152492008467,0.564648572640011,0.573598366895979,0.604574954667887,0.620755527093424,0.623114779520559,0.620858519199292,0.630659180003645,0.623195524654997,0.601109266039478,0.593183841247314,0.604896078263622,0.611420245181737,0.623527955023347,0.626420744882325,0.612255231552139,0.604938740516263,0.61392030753323,0.610672059737842,0.599065216246908,0.585175009275188,0.584509896504515,0.593371969773543,0.601177995055109,0.598658765432683,0.603916489126225,0.608578263454304,0.607245206775546,0.606916633224286,0.605754047691379,0.600944896669107,0.595466962867972,0.601904997372595,0.606359045549285,0.605177123082812,0.599836339579084,0.601227540704759,0.602026032113533,0.59816847292208,0.597771413068211,0.603326170626072,0.604226615541184,0.598818170032754,0.587500486356862,0.585154390810464,0.585364486440079,0.581354563624441,0.579406454405534,0.585357648867101,0.587700966443758,0.592416514963581,0.586917798134439,0.588189011453981,0.586341265000491,0.5868999825632,0.588002581391897,0.584547840407507,0.579501456967677,0.581435038751489,0.583141931069395,0.581281850472955,0.581886776706339,0.574571809397681,0.566724726088713,0.56035216138667,0.560317893650717,0.565938145447792,0.569359965275914,0.571288139817919,0.569516658227957,0.563641210903351,0.562830782059308,0.560824773597726,0.560865465019176,0.558550667499519,0.560287972562122,0.559714085485638,0.565387748694692,0.56963209134903,0.576413584053636,0.580255598100314,0.584300770738039,0.585269239386128,0.584929548959885,0.580815578191412,0.577306601964254,0.573411531249641,0.571876037721261,0.560519439918429,0.54205412006419,0.525936175065284,0.523748679661673,0.527506752513256,0.537314104216005,0.547328252215243,0.548611513265593,0.54879082632998,0.547534576674616,0.545882390549624,0.548874428993963,0.549154775506303,0.552866372463875,0.55296598126389,0.553885529686447,0.555363006875867,0.552815593787517,0.552206740080248,0.550632540803881,0.549793466621537,0.553854592042887,0.557021254206666,0.562810152742878,0.561293183127863,0.562927798527189,0.561501918160779,0.562198995835112,0.559290885988604,0.5583245572152,0.555465346833126,0.551813043563727,0.552738724331961,0.554307146695958,0.551976116456711,0.553072156326498,0.548200696290376,0.548086510372833,0.545660423855255,0.542193125803242,0.538550495310048,0.539962652961444,0.541421207787329,0.545855328501197,0.549559383241641,0.554906352115143,0.553250971514659,0.55196395061942,0.55098602941748,0.546089440419268,0.543115198760001,0.539510249782953,0.5348010377383,0.531922879633326,0.532265707444516,0.528557047727215,0.522715108500663,0.520816120463734,0.517221651262541,0.514689008249995,0.517868252191237,0.519517897238305,0.520483255514332,0.52481619266028,0.528638567969435,0.530374935287679,0.53428923661956,0.535332002569373,0.535506191443083,0.540590310997724,0.543028183343329,0.544840968426695,0.545987016936993,0.543746836974547,0.541636178708373,0.539458157851843,0.538998864297254,0.541243392022161,0.542827244838226,0.542847353594865,0.543147006829286,0.536981681360023,0.53532964333768,0.529667500189115,0.525066420108829,0.519906489878504,0.516877855221076,0.517607833869436,0.521440063097393,0.523198276704238,0.524989230586309,0.52840192207972,0.528472766155275,0.526177538337279,0.522444781924339,0.509749436688263,0.49237746853689,0.482868012957899,0.485630628643672,0.495779967983954,0.510384860469666,0.523832731016744,0.530971472800675,0.535788653446066,0.54060241161471,0.541846081458541,0.540637607536837,0.540058569270941,0.541815381049462,0.542264041755129,0.541047206207437,0.540928339226771,0.541090910497675,0.539757699017776,0.540527346439294,0.541435383332955,0.539258579832636,0.537896453689918,0.537388923990267,0.534521792550088,0.536153495873766,0.535433104668605,0.537144537469271,0.534040289199421,0.535940059942915,0.535778479530199,0.536160495572473,0.536209397979783,0.536411732063319,0.535244568563657,0.535187827098124,0.534971839406291,0.534482242050687,0.532028638675415,0.531955575543118,0.529411400639237,0.525121897437386,0.521022230233056,0.510248062281399,0.477579715422084,0.443323510414817,0.423337506704466,0.40834737402429,0.402258342654261,0.414470524674134,0.431774754901101,0.444045572370689,0.453121948586967,0.460309832149916,0.46310427955684,0.465994974098811,0.466288161350271,0.470423214251403,0.477502526885645,0.488473625434942,0.48873929220145,0.49146100303566,0.489025225353937,0.485341960726055,0.477164101691574,0.474466286638774,0.472336883140629,0.472323565665449,0.477234258878872,0.482066340016043,0.485076859492613,0.486416921496287,0.490103230731164,0.490348514858474,0.491831616645307,0.491657313722668,0.493943342656217,0.494139507934663,0.494323375033782,0.494884063106898,0.494555255214627,0.494030848787193,0.492460061540217,0.490278068364244,0.486013093002927,0.480269000940302,0.466099846762027,0.441989750440649,0.416322153767172,0.389783187996031,0.366437608680747,0.352868853994505,0.354907714466175,0.370268135192222,0.389985331185123,0.404595139511863,0.407386444822205,0.404548811647009,0.395218004408429,0.384988352900442,0.382673686105888,0.381752810642447,0.383162611907357,0.384211723462275,0.387057771131995,0.388293755858817,0.38940561565116,0.392018869150708,0.400820782592835,0.410532625828989,0.422430221151334,0.437108902621397,0.445427595914342,0.452757202624904,0.453892218450884,0.455492588577871,0.455333527138833,0.456641106764845,0.456859353888936,0.459654242660958,0.460417132392509,0.462065941457706,0.463035418899704,0.466573511999946,0.46924517258408,0.470542803152788,0.47337573684071,0.475387933734225,0.476487865380313,0.478024283355807,0.47824697976303,0.478439706271087,0.477968222679035,0.477568112032815,0.474641277761936,0.473572527180477,0.472014144807735,0.472020808494715,0.471141556514505,0.472504159197285,0.474613291531184,0.471963754798816,0.472704023628164,0.470845576857352,0.468151209514298,0.464517893549152,0.450851761776315,0.409792326876185,0.333385162508845,0.250325388978132,0.184524649523948,0.144530546797157,0.130780615135304,0.139487563620124,0.163540471773075,0.181900539288289,0.20603844910939,0.247276984394034,0.293385172637104,0.335993829781695,0.371932770944988,0.401071337546408,0.421168713058964,0.433838717096411,0.442634557869479,0.446585473554181,0.450405877186091,0.45327598278767,0.454245600082438,0.455127345835311,0.453293224165367,0.455132052199667,0.454028093507803,0.454246437917114,0.455015324618528,0.453895172258191,0.454211888675591,0.452239292506403,0.453118930556731,0.45185168743064,0.452882953491766,0.45132090343883,0.44953063009145,0.449960288245953,0.447800796389826,0.446635953323822,0.445779934959197,0.442895038605857,0.439554384822615,0.435877435203806,0.432503067704149,0.427173833163619,0.424208952779691,0.423845343770893,0.421007667689363,0.421729242069122,0.41974097847914,0.422161148094929,0.420668505796431,0.420269197044019,0.419191085317611,0.418202688257385,0.418838278917423,0.421227367268065,0.421586780382975,0.421180695591617,0.418097367033883,0.41630405689834,0.411138196575381,0.412389997087339,0.41050481751476,0.409847481214677,0.410505691863308,0.41148773184916,0.413823552771893,0.415590430985412,0.416843432986805,0.4168485261077,0.411935536504935,0.409203519110435,0.403349613207863,0.397893863648762,0.393235469089023,0.386575408287564,0.373034447264474,0.360776439900234,0.345347365321433,0.327497264933705,0.315557529045946,0.306398943377304,0.302671176941493,0.299055607692023,0.3052500324355,0.311429821625394,0.317993015361794,0.332431046912122,0.33943545261609,0.335177888939463,0.321550773723899,0.309925278534902,0.310943457429045,0.320842257017503,0.341938844243777,0.354545669314956,0.356233525462345,0.350247964362034,0.342775464720997,0.336636475515827,0.336577392632994,0.340355863140502,0.342992872997193,0.344627082761755,0.345456821217868,0.346371039857352,0.349563784773742,0.356891953815454,0.360412442892347,0.367067176974117,0.372445657769767,0.374502996242439,0.376467045235383,0.380342559808552,0.382818789473111,0.383420948994062,0.385998826359024,0.387052544244798,0.388575118806729,0.388868753157646,0.388476761650636,0.386871970707008,0.386897753476957,0.39098947617502,0.390805928552139,0.391850485429601,0.391891535471969,0.387879617193994,0.383178829628742,0.375596740234816,0.372929221828294,0.371086300912901,0.373798276273987,0.373150689446124,0.366513198133483,0.354321644755419,0.344884391938832,0.348618413028136,0.358142293149315,0.37364725721444,0.381276252299927,0.382532474555548,0.383038760797637,0.380847736335549,0.378129928766114,0.383178219189214,0.380501357571377,0.383998050283388,0.384116821359574,0.384585107397839,0.380502645301687,0.371451784433458,0.358339803839248,0.349760419312714,0.347494358764037,0.35675769953328,0.364653023022211,0.371420978768151,0.373800864159597,0.375377336040117,0.37289035988964,0.375901987620364,0.373104094060439,0.372735180276061,0.37006540937293,0.367838914659863,0.369133216396675,0.369471200702055,0.367723989557257,0.369522540835197,0.368923735270659,0.367961069516233,0.36387458114928,0.364038984531961,0.360680620128726,0.360692916560726,0.36430998143467,0.367060999929415,0.365729430969772,0.365871569490696,0.362730154265289,0.361095850372802,0.357434372455168,0.35674983378672,0.359005571166325,0.359989976577126,0.359826675689474,0.361329624874023,0.35851927167591,0.352973414049057,0.348022062117885,0.337945942012969,0.330751374718116,0.316498850447063,0.30559162875339,0.290705010664338,0.274955470635868,0.2639889367703,0.25436030923544,0.245479712556062,0.235457169642571,0.230411870515944,0.236059205127443,0.235982627104618,0.238812383012319,0.251536221244129,0.271411365355108,0.287699574303144,0.300125856092197,0.294490789560629,0.282536893699482,0.26268760530611,0.247037582521976,0.233328835832796,0.232482392099174,0.227755388780968,0.235146549531853,0.237614468010289,0.241833641864861,0.242145181450122,0.231129478664548,0.224418999944533,0.223029076475495,0.22402084360654,0.224400498979123,0.224119663035701,0.227738589140718,0.22633102490447,0.241444288437951,0.256027235941842,0.271664598191702,0.273586185801808,0.272105057976534,0.263726426976225,0.264417796537629,0.259206645665345,0.252178621238834,0.251489518211063,0.254068428402982,0.251261487017381,0.247193130404541,0.233775780031962,0.201694013744816,0.177755821655265,0.160675962099957,0.142178481338993,0.117296759044166,0.0997751107883429,0.0829415398407853,0.0657107349576608,0.0537477188701638,0.0565498354102448,0.0638932663853004,0.0618551171368601,0.0604580086664763,0.0593893491808702,0.0652261797461245,0.0870348576668663,0.114512689286823,0.120347597858407,0.10786079381548,0.115569179142982,0.103922846387439,0.0938899921299678,0.0941466413376037,0.0849307874262735,0.0944220845272758,0.104581226885711,0.0892854413089834,0.0941969613442027,0.103862287644355,0.105788305039505,0.115652899700229,0.102876155967389,0.11529939574744,0.125620539754969,0.108680918188801,0.105068823149032,0.11547569194752,0.117153402704239,0.123540847778018,0.111340314531641,0.114296424612353,0.122517962621342,0.137466236244455,0.139720426444092,0.125434716255637,0.119951144772143,0.133091824566467,0.137043100055841,0.155241975549068,0.154201438760374,0.160153102194646,0.16901262793085,0.168373194464667,0.169241700646629,0.173887228552319,0.178833285185904,0.198576053695856,0.222502947525368,0.238037183053797,0.241385790903073,0.245840803963522,0.249171939902796,0.251789958219689,0.238960275348817,0.235029021744185,0.223580951291858,0.216245275312379,0.212360739751852,0.205631711153712,0.20977474932586,0.224830553722729,0.236109248134865,0.232482542490701,0.230640542666233,0.232823334685444,0.236379318074272,0.249455919589592,0.264000094357005,0.258949336394219,0.26171822423707,0.262359332460691,0.267898149163303,0.271913858590323,0.273075050355397,0.288883665800573,0.275076032937999,0.282857212615449,0.2857305767943,0.286678453147619,0.281470496247681,0.290970794845,0.291441110197552,0.289437649919745,0.290383747879728,0.289059184202854,0.287705759310017,0.2934975879258,0.280712401858264,0.292460692251611,0.297683668781084,0.280484879360777,0.292920898956727,0.292807912889205,0.291685962287014,0.286833090697221,0.287356440494993,0.290498899770171,0.27857989176598,0.287378391700769,0.281008880182974,0.278725816769428,0.271966588519586,0.280769838648997,0.277614705641485,0.269364835847724,0.285200918827453,0.274436186399667,0.280494783923527,0.280934514404705,0.284453790976584,0.286082790796297,0.283639637726895,0.278143569628853,0.279951696374614
18/05/2021 15:30,0.00141132021299742,-0.00106189514997108,-0.00110248173025718,-0.000527834137772326,-0.000907814557430585,0.0028846553949082,0.000271467761162797,0.00437876420138879,-0.00138837630605871,0.00181002688410446,0.00121455401971601,-0.00205170300942246,0.0032282336521059,-0.000523972969994116,0.0063158793909001,0.000555891721945567,0.0063153225885718,0.00492549476997119,0.00601927706813411,0.00843970519129707,0.0100999953506171,0.0158323789584439,0.0145975016247866,0.0215714148158142,0.0221416924051291,0.026736875700776,0.0283762125510185,0.0345077052028383,0.0395914507687274,0.0446993055583887,0.0486837275116767,0.0533218570048029,0.0564312496059582,0.062725440804631,0.0662431399304449,0.0703909691540484,0.0757414063789957,0.0764592362493825,0.0831943491333351,0.0863649550039237,0.0904745392802759,0.100172060110621,0.109937511102235,0.120666494584005,0.126065564611117,0.133921957032824,0.141790364493081,0.148234077190734,0.155902034208338,0.158160801063884,0.156475625035556,0.159400054224268,0.159949329193676,0.159297631426664,0.15910297413284,0.16062994174761,0.160918482703707,0.157700204176342,0.156889211453201,0.156687866347474,0.161216605755578,0.167403810992122,0.168962373493367,0.175860285334702,0.177652318295791,0.178690253115735,0.181875821396491,0.180135065572546,0.177349201959253,0.171647735231016,0.175240262712744,0.175774851204007,0.175863950183683,0.17602066517653,0.174220992306595,0.18033473790111,0.181460732783391,0.190310076113094,0.194717759383345,0.194825758619926,0.193192088448849,0.195556564114823,0.208652060773831,0.21123054594027,0.217383490635979,0.209550133925455,0.204072921827144,0.191840959097853,0.180390615318038,0.177087217068062,0.185254147531988,0.192556513093383,0.194715343475821,0.196187515306665,0.202283128807725,0.209703392373607,0.212329111267094,0.218637944559749,0.226228480893907,0.241985544202333,0.253011194189728,0.256702969355657,0.257865022477749,0.259073390446672,0.259440408862633,0.261511109387503,0.259353324298275,0.258110630137568,0.252061062285928,0.243403842360106,0.22852923228605,0.218388663823418,0.215752543290822,0.22147740573794,0.229732431569085,0.245059914717031,0.265302001611853,0.280513712959836,0.275576765756426,0.269545416691212,0.269513205860503,0.261219046005482,0.239664412350121,0.21780171374636,0.198038559584029,0.191882998648704,0.202261099872993,0.216730517271446,0.222695981538037,0.23206831555081,0.234149988158793,0.234702119401185,0.240785610972841,0.259217605701991,0.276154557968735,0.289618777702156,0.297626193444906,0.271552034486513,0.229323233836671,0.207715115167605,0.224549397822322,0.250871728430157,0.260204956586652,0.242018108388493,0.240214417090096,0.274291517279042,0.321054535976121,0.363095617386337,0.393764913636055,0.413401374285145,0.428242100353294,0.433044606190603,0.436431322844727,0.434453482869872,0.429722822568242,0.423143056743707,0.422082212970526,0.41604435205589,0.415485126072252,0.421780066086795,0.435312736630698,0.437940962417772,0.426411315806677,0.424343151976365,0.441412415494031,0.453329888453744,0.45877149815292,0.45932977213107,0.461669710995358,0.459408762460818,0.462504283498649,0.468646360596123,0.465850865892113,0.45842299813033,0.453651722745097,0.453598972037491,0.450919314206142,0.457580210509606,0.470449824856806,0.4706064288092,0.457919934728017,0.451854350702655,0.454021897333476,0.456421287600643,0.455962876753871,0.455453786976263,0.448045242705882,0.441934116403141,0.44121813090591,0.42810510274682,0.402586136741362,0.36499566222855,0.364099659981389,0.409880877351647,0.445536721517556,0.462934124963018,0.458746485689638,0.457379305941199,0.47281765586361,0.493318435145056,0.50932514218511,0.501616255174778,0.481809909982727,0.468754390801918,0.479390916779327,0.488072125327287,0.499952209570189,0.520166402018444,0.535082894110138,0.538851367696179,0.540455006021904,0.545059300622133,0.540599930606313,0.528372130989041,0.530859266120392,0.548503882788651,0.563296305606718,0.565760821809791,0.571273533718311,0.584962150150193,0.601092483648906,0.600562295160944,0.589026140515487,0.567486342176579,0.560915191062728,0.56977263167114,0.574729108304712,0.581050370562566,0.591032673998818,0.597638016667262,0.595274338159128,0.587420948841398,0.584009828713497,0.583892278815031,0.592282262664261,0.599871952495976,0.606801505204248,0.607497632915001,0.604915580068863,0.597101371881321,0.588661632294286,0.589427265132454,0.588502506166489,0.581164308931567,0.582738998116843,0.588093739234027,0.590699888664014,0.586288616195838,0.573638023457611,0.578744025467052,0.596037945997987,0.603503480695086,0.595876776927319,0.597245274894968,0.601907452869107,0.602294531265853,0.592019098156811,0.590623902635714,0.600612655665856,0.608486322935426,0.606987699656461,0.609957796238702,0.614346819640574,0.614332666811802,0.619096007103148,0.619291288670297,0.613191443485308,0.604804377104931,0.596972066543,0.576191145675513,0.529134683889593,0.512820551300764,0.543062564990762,0.569076262979373,0.574918000050218,0.584922761557249,0.60422422730568,0.599138613932733,0.585782137583756,0.575061043350702,0.585521127566917,0.594001436855769,0.600693337497789,0.607844286504372,0.603991182834258,0.602802850838784,0.605833116650422,0.597109075949234,0.58499489378834,0.591752414663765,0.584445005295248,0.573080828801221,0.563783729989535,0.565177168377272,0.576518861067915,0.575136472774176,0.568122758329202,0.578471422889725,0.59689518852823,0.598073393749691,0.588307208359966,0.578901795893683,0.577943015006263,0.590931422698409,0.589658744097348,0.588290279087431,0.592652071013457,0.596565339671817,0.582607583323353,0.575207098236303,0.569781278328391,0.570372270383618,0.573824738187251,0.5542468653224,0.511193769464934,0.510646507478467,0.525024622350693,0.536333836332353,0.559934945068214,0.570225685366641,0.572651223554896,0.577879222485403,0.569716555498323,0.57021062658501,0.584608427800923,0.589748187988283,0.582545866223867,0.562685859291925,0.53330310621436,0.542017997938799,0.570851918076221,0.588731018785535,0.588436982359179,0.587509794304872,0.596368583532662,0.589697492780987,0.568408840903055,0.561224492954563,0.571318222416028,0.579060708443662,0.589190678718419,0.594528189693396,0.577849849496641,0.573739636255934,0.582230410663488,0.579111130735971,0.567064121437513,0.55393716957641,0.553203093198585,0.5622045733307,0.568104417305121,0.565517032290713,0.571421556144414,0.576190382604824,0.574248978756183,0.574886175441889,0.572073434431925,0.568657128451726,0.564187882799834,0.568411682959677,0.573687529525622,0.572281988652626,0.568484302457922,0.569225408456996,0.568942137956115,0.565494242569875,0.566111554185433,0.569500886302651,0.573299232657473,0.567566359948622,0.554836189752941,0.552434793354748,0.55488834122403,0.551049610765103,0.54812079030857,0.554486968516968,0.555746891032711,0.559387558968888,0.555768254155851,0.556800128594651,0.555503233662718,0.554926568323403,0.556409946224315,0.552798438451704,0.549213235764163,0.550153934981524,0.55073014609987,0.548637393725668,0.550249618394221,0.543945901688949,0.537412341842881,0.530435340275009,0.53005440721404,0.533734204646559,0.537313487830982,0.540047165830988,0.537968002404817,0.531574239026667,0.530891018738075,0.530780521091492,0.527855899388831,0.52857877665465,0.526542903177783,0.529198726618011,0.534224560925707,0.538506620335199,0.544164471428418,0.548470714445708,0.551934121656875,0.555540568233424,0.553743012924683,0.550455077492246,0.545717823596786,0.544173168496752,0.540373923618512,0.529890379166893,0.512073519942921,0.497511123734712,0.494360199856746,0.498682089779859,0.508624285634927,0.515442711186307,0.520346798572397,0.51927935453794,0.51525930974611,0.516302180890357,0.519062366649907,0.520509941541463,0.522383773065086,0.523666368792745,0.523420474485842,0.52345172182357,0.52191621358439,0.523284979082091,0.521215349419466,0.52030697233604,0.523726002493209,0.527969725004892,0.529815842008698,0.533187839608819,0.532308926098233,0.53279593805556,0.529787176476214,0.531407395988741,0.527779903827037,0.525637521465756,0.52318096840379,0.524017943375552,0.523164673070467,0.523888611749162,0.521976749334265,0.519358011333588,0.516837938552922,0.517585162003175,0.513197568090121,0.511893894866196,0.511284833492807,0.511802555460607,0.517468842349174,0.520484005445348,0.523072457010671,0.523587471685264,0.522996652603149,0.521537045779411,0.517581748412854,0.514719272366629,0.508838230691754,0.50543057788715,0.504087773545547,0.503917870938846,0.500126167197195,0.493753151221456,0.492581670986063,0.487555605197153,0.488315604897993,0.488985077397969,0.491145564073816,0.491360713086153,0.498939358678204,0.498693776985987,0.501824566859727,0.504264006212023,0.508584216500189,0.508691931690681,0.511563991670224,0.513767293847031,0.517002234491276,0.517532643958428,0.517387422279702,0.514486563322628,0.512459073727067,0.511872395533375,0.512883165969111,0.514057637749627,0.514846704316182,0.514195821465621,0.511015350497045,0.507483877900877,0.501623023578947,0.497583940055422,0.494612310212978,0.490939258104665,0.490264158370471,0.493863743018732,0.49526414915412,0.498606054450455,0.500872273017366,0.502782555194682,0.503046631925633,0.495177388692686,0.484355446457844,0.465293560558657,0.459595784571878,0.461855495501877,0.469533885882719,0.484129967831069,0.497509288707985,0.505501483880364,0.50880758573704,0.514206250745999,0.514932974239805,0.515085314004456,0.512935474401875,0.513348992847523,0.514530289643957,0.513871087525309,0.515277395535383,0.51354567494738,0.512818573899425,0.513774968733716,0.515636790231064,0.51201082663417,0.512367869778901,0.510436581845729,0.509629020914585,0.510462770940621,0.510831418258306,0.510443446012716,0.50954449000083,0.510442841177976,0.509450433875274,0.509869237740396,0.510101249008679,0.509136079827598,0.50813740528547,0.5061532246388,0.509789968382625,0.506754842335026,0.50769948975822,0.505695425527591,0.503245579759637,0.499940491503436,0.496228925158383,0.484325130603799,0.455493445410229,0.420704959515262,0.400712137179526,0.386355947495807,0.381647445489349,0.391992025560039,0.410229548129744,0.421106760554944,0.430076234125343,0.437701812819352,0.438756134798129,0.440966611561558,0.443441354272544,0.447469783385584,0.454077450149026,0.460801435766755,0.466536027153362,0.466009970455138,0.463068703181615,0.459091279881356,0.454359468786042,0.451418742563728,0.449412769952933,0.450656669810215,0.453658890130432,0.457807801220108,0.459455408196194,0.463110995367898,0.465355367616519,0.467008540658536,0.468394306896828,0.468366508462899,0.470920115923799,0.470709789718838,0.470025133431219,0.471600559181481,0.470845660522346,0.46947552258754,0.467924620728703,0.466937878268349,0.463419596636621,0.456687485554983,0.444688584745049,0.421543000177239,0.395742294471784,0.369838156604639,0.348838105276851,0.33442953222619,0.335922296132594,0.351370917284641,0.370638771048144,0.383028516359965,0.38848168467269,0.384938960946959,0.375779438989316,0.363471079192235,0.361776138491051,0.362670885145166,0.363333670225984,0.36569780795932,0.366113244324923,0.367630749627629,0.36953470912346,0.37372190825725,0.381244024607038,0.389966439301361,0.402103027841608,0.414295906548949,0.425554385231166,0.431524782587881,0.431215363358849,0.43351141472305,0.435005101793651,0.434712578411531,0.436185616036041,0.438294609016824,0.440267988815852,0.439488313143261,0.441370218236057,0.443032614484824,0.447606340005112,0.450594881802835,0.451202244124698,0.452464493121261,0.454692523818041,0.45610891428942,0.454498282637959,0.455427724709561,0.455998878615605,0.453995063591968,0.452968507337851,0.452475360546926,0.450593995906584,0.450446242882951,0.448861817459591,0.450982482926146,0.452063330029024,0.4511716639638,0.449721897522818,0.447879764165608,0.449720020279735,0.444486451493118,0.431240974719445,0.390207950784477,0.318764301443143,0.236245152114804,0.175049970083092,0.135540702131457,0.119696323448108,0.129474702773311,0.150377251781865,0.169167236277565,0.192940946687085,0.23270791556137,0.278012331924537,0.317906256886427,0.354064933133841,0.38129480211622,0.401191216076909,0.413073231436689,0.421095045467775,0.427303588857442,0.43044881264787,0.432344076492986,0.433222855336271,0.432286952334884,0.433092354554904,0.433024247789591,0.434678130314507,0.433151613264139,0.434358881214162,0.433876308927661,0.432455547865705,0.432097457362132,0.431602763646348,0.432541082311043,0.431092226037352,0.430687634594467,0.429444972896035,0.428654221816569,0.426530382541885,0.425721804261636,0.42542922852821,0.422251794818497,0.419096782917188,0.416052045793541,0.411621650802157,0.407939454690426,0.404894820660299,0.404279016351366,0.402748203013388,0.401628282014952,0.400460644438353,0.400638582428488,0.402352397980354,0.401017445979779,0.399105311922961,0.399048347789091,0.398503981067143,0.401204431406084,0.400101918675936,0.401690326139211,0.398756924612196,0.396807118991166,0.392751296272573,0.392153678324077,0.392569285393476,0.391404962087148,0.392210782785821,0.392734175803754,0.395288849362791,0.397166355398298,0.39800466369359,0.39625795956134,0.394101560693468,0.389206079445787,0.385258054156689,0.379544039920404,0.375224606234871,0.368903527272725,0.356053368709157,0.343400909297938,0.327846852969428,0.312960093671904,0.299913680555813,0.290993077760491,0.286964042234599,0.284067911871889,0.289371419081489,0.294263445427177,0.303022325940958,0.316986570482339,0.32374709755832,0.318905111030222,0.304921662325554,0.295494109169392,0.29535474965058,0.30761035922344,0.325229903604293,0.339440960687719,0.339993535056685,0.331086634704952,0.327496376324489,0.321516451811726,0.32058575983241,0.323526426437585,0.325939296709326,0.328709646537539,0.328466748751142,0.329176318060194,0.332523653267793,0.338775837277761,0.343392891739153,0.350532435376081,0.354342007331027,0.35713988723563,0.358851398085048,0.364327800263227,0.365534722018256,0.367901276186455,0.367694513961551,0.371155372652978,0.369524620476437,0.370591477287054,0.370006949026237,0.369945656062507,0.371388526650583,0.372987845760051,0.372861368986067,0.37518429225179,0.373271903531675,0.371565571070465,0.365147249903253,0.360054075994264,0.354750463585926,0.354235735732842,0.356775467711521,0.357003452770129,0.351175631786054,0.337309656014546,0.330624508606819,0.331123095617561,0.343990985887261,0.359502033677527,0.363730730703977,0.368004247103451,0.366310452975099,0.365431989798694,0.364038735347463,0.362305613936086,0.365546438716526,0.365992952495017,0.36609800612299,0.366777602294896,0.36367966072087,0.355798765344924,0.342908505608542,0.334703906899574,0.332304928108322,0.337882289460747,0.348448773436812,0.354946748297018,0.356686356373239,0.35690714294051,0.356947145224912,0.358613960157891,0.356076993590907,0.3570501250735,0.354789056492275,0.352466760696441,0.351566111714632,0.353951676042808,0.352248078911759,0.354430940762158,0.353169810913339,0.351402454699541,0.348940495213612,0.346450657570305,0.344405748019756,0.347862097612497,0.346761750923059,0.353467718774176,0.348385034142066,0.351303499433458,0.34685263691751,0.347154663907181,0.338380669497273,0.341950347535811,0.340932436193018,0.343858654083413,0.34345172303661,0.342836088324983,0.341170504303412,0.33973353455449,0.328547106066905,0.32388496580376,0.312519327327936,0.304255941599821,0.289397371312682,0.275324929130859,0.260506602083915,0.252200459300371,0.241986139317606,0.233605737034637,0.223102991302769,0.217289021750365,0.219460704310744,0.226322131819755,0.226819744369515,0.239897194455441,0.25708774274651,0.273679075584022,0.283532831212139,0.279804672475998,0.268494089912665,0.250748986841282,0.231935320675201,0.22251136554533,0.218879034201928,0.21934559776418,0.219077446974596,0.225556131391332,0.231233395707294,0.227059912553169,0.21818755398163,0.211240515172416,0.211296700523997,0.215256824932863,0.212199437833128,0.210453117888862,0.215915713731585,0.216205479568073,0.22550177427841,0.24360182726053,0.258324352186383,0.264690512020108,0.259642695228614,0.250982363337978,0.25474800074529,0.249231310002929,0.236613982443895,0.235601033345489,0.238875439009887,0.242784502050148,0.236931989905188,0.217962228008334,0.194460513597162,0.169752689356381,0.149670823063171,0.13273378190035,0.115909686315009,0.0963396065725589,0.0729688543295986,0.0624001025177653,0.0462815158845564,0.0474600017080648,0.0542971620856961,0.0608414672044335,0.0537573860095348,0.0532812098007109,0.0588396291452186,0.0850810748568291,0.106177435002071,0.122303309311172,0.110891118920478,0.0978744262119044,0.102658929666487,0.0912704595985664,0.0903170102845312,0.0796429173964586,0.0828110241335779,0.084829843293211,0.0864462824996733,0.0872318330376372,0.0980911144105149,0.101602853520086,0.101778021746457,0.0993069995173977,0.103149733226148,0.110155652416531,0.103132373335401,0.0946814813247722,0.100624807724273,0.111725008382445,0.117294698866439,0.110818306381828,0.110912359418822,0.113553792217309,0.130156847879962,0.129941005998489,0.120836205733523,0.116151620021905,0.128545829017392,0.140347423887382,0.143552071308058,0.14285082791382,0.151831503153092,0.154763531680499,0.159109703823908,0.153955002265712,0.160424634967122,0.158971050309437,0.182761608396772,0.211971776478669,0.225340137956474,0.229482272229273,0.229682639871042,0.238044787573994,0.232024422828093,0.2302553940223,0.219727516752763,0.212323794017968,0.206522225508368,0.211084160642583,0.204471601375435,0.205790859789394,0.21372950801682,0.227851678434498,0.218592695147741,0.226296755943123,0.218849938467211,0.227979114566432,0.239322334492827,0.247711304228601,0.251178820586671,0.249981018241598,0.246064043186911,0.254682652601554,0.26543588925373,0.27206524526606,0.264848102745248,0.269419422406563,0.275215756234095,0.264804075635749,0.276246828968672,0.277330309593696,0.27850963996619,0.270266558461834,0.276298200542899,0.271637634667593,0.273493903446736,0.279357378849012,0.277653616032576,0.28402481349095,0.270760409756777,0.286736128249846,0.281025320452693,0.268078367609937,0.281151430946115,0.274017831460391,0.280075452984585,0.271328151890192,0.273716285101252,0.263012062789973,0.27159296459566,0.260098716761665,0.255336700416352,0.268921002465043,0.276481977000955,0.253466312288452,0.269224482381845,0.261552877786254,0.272198591167686,0.265209801373484,0.268623722792148,0.270987855261156,0.252232557435738,0.270956936963996,0.266916709536554,0.264397749737107
18/05/2021 15:36,-0.00102458545007145,-0.00211439792313279,-7.81686524257936e-05,-0.00149128301138263,0.000354430280711915,0.00358591926079735,0.000210316734750119,-0.000188927062942442,-0.000183309270773312,0.000401297320820478,0.000290197230893242,0.00450996516893873,0.00145805438879404,0.00727915620953476,-0.00048041873883218,0.00350766910884039,0.0059926180984783,0.00456685714210031,0.00750530615330213,0.0065941670544982,0.0123522929335495,0.0123333469321448,0.0124272612248123,0.0209843112254603,0.0236002793928491,0.023309597707622,0.0281174197265796,0.0290698054419728,0.0331955084543963,0.0416205683167056,0.0430714792943143,0.0490927995744253,0.0482786597450177,0.0555154579745762,0.0609901052029166,0.0638917841429198,0.06662435390095,0.0708091694759019,0.074552178887708,0.0771412692717626,0.0842730105721736,0.0906846686174139,0.0975195055228371,0.111264437033417,0.114485043064476,0.121045759935671,0.128590277134286,0.136555555767801,0.142997145567719,0.144356726049162,0.144470354368311,0.146813025705643,0.150321745440508,0.148096391520039,0.147052278953441,0.147054251921285,0.149060980741321,0.145120027135241,0.143468349521626,0.145154860503494,0.1513193077342,0.152231701830524,0.158150261061055,0.159283799421909,0.167323057274056,0.168531995409507,0.168720764292412,0.169150378606244,0.160244162827993,0.161980793061682,0.159717964448181,0.16093068551644,0.162246073111525,0.164499435006238,0.164361932248825,0.163994065830771,0.169273411622641,0.176236394145301,0.177255342048768,0.179238368171941,0.180619324542624,0.18391627274199,0.190685503778297,0.198686558435425,0.199657892782334,0.19715809113431,0.187057764435047,0.180336911104778,0.165402216492933,0.165110059079511,0.170875204378937,0.177799033070335,0.181784937652506,0.182529902086846,0.189584456571975,0.19544184330576,0.195936729185041,0.204173468127325,0.210610824897111,0.223162527974194,0.233948556701236,0.239387356104399,0.237879027725982,0.237179122086927,0.24306535771152,0.243391342173212,0.239620563484515,0.239895087685018,0.234743593927579,0.226017713512875,0.21245016710919,0.202430064669317,0.201940615370309,0.206191422067689,0.213640817460583,0.227154623868514,0.247413912702567,0.258979350166685,0.255627230727841,0.250763484315198,0.248734815683106,0.246209539843778,0.223748305790283,0.202901640327135,0.185412117007424,0.179225871187117,0.190310957242346,0.200503419263938,0.20904675746071,0.216830741903321,0.21678454706018,0.217304593601734,0.224590627224194,0.239847397582282,0.256496556615154,0.271854054000178,0.275411056459818,0.252228280035839,0.213456913535714,0.193055965958226,0.206976931120673,0.233847959550325,0.242311487529865,0.226214633076097,0.224134706207339,0.258265094905224,0.298128845393668,0.340272558913568,0.368008467858775,0.387486417287575,0.400774388041988,0.405878191482419,0.406454521170573,0.406815675110896,0.403285307610848,0.397879152402706,0.395145277783087,0.387405348082428,0.388061614542108,0.393818044884599,0.40936068079203,0.409683163256576,0.399018017222555,0.395581443476985,0.412750682278372,0.423939859963698,0.428198005263484,0.429292952331082,0.428886629985328,0.43068744215183,0.43076029254299,0.439233800049908,0.435527240022849,0.427816838436626,0.423300551708827,0.423308508933896,0.420838204792248,0.427232967105499,0.440719393966373,0.436602776815085,0.427980589595154,0.421041205282757,0.426557827485374,0.426789604325067,0.428055757916537,0.427124996940148,0.420868800940379,0.413703420150289,0.412823401273213,0.400829641257394,0.37731998447621,0.344055899826315,0.342687342658963,0.383513597959358,0.419272389128531,0.433993357717378,0.429887882111743,0.427953624424015,0.444063943039862,0.46016543735575,0.476512116275769,0.470390999277799,0.451775256307314,0.438200189345297,0.449047858111948,0.456545069039501,0.468595009346261,0.488362869718529,0.499840936461128,0.506748822694544,0.507276508810734,0.509370921029904,0.509207558913628,0.494704122488732,0.497805659505375,0.514732260218151,0.527122655445097,0.531515730026604,0.535949119694215,0.548672987865465,0.563159800014332,0.565595258835572,0.551088963247571,0.532809626430978,0.524971332759224,0.535139324513591,0.537891344597092,0.545009591576348,0.55337613757176,0.559447479134878,0.55815166273116,0.550882011832662,0.547453563680615,0.549089246464878,0.555263060071883,0.564169538843724,0.56875477524718,0.571459483361728,0.56753118389188,0.558003783661282,0.552473188368301,0.552731341483506,0.552525653407013,0.546182727498331,0.545653089043143,0.55298150821861,0.556033935146716,0.549647334096765,0.540791672347115,0.543891038299506,0.559844786517929,0.565122379460683,0.559263339637952,0.559912864875927,0.566738353527417,0.564699142815523,0.556025601238106,0.554182609567786,0.563388134621202,0.572065417074431,0.569940263001707,0.572537054851592,0.57672454412503,0.577600420654761,0.581108215632728,0.58105449566723,0.574249562856092,0.568766315433219,0.561957977194609,0.540668095395127,0.496561670880475,0.483014651176614,0.510414499654767,0.535749794795434,0.541338813417551,0.550342110680283,0.568759632846097,0.562846854426923,0.551968780085177,0.541276388040601,0.55068044655827,0.55719469077427,0.564953042098998,0.571940493864395,0.568337278867928,0.566312615039965,0.573212871283246,0.562395024338398,0.550152974281697,0.556648282819372,0.551202115075815,0.538921804764999,0.528618708085811,0.530858659064939,0.542632941703985,0.540511778584958,0.534067713306455,0.542724461650106,0.558598103935175,0.562829912338705,0.553775927720953,0.544396026767744,0.547788549137253,0.557055017851029,0.554113252326723,0.551719817550646,0.558249792374898,0.560485193194804,0.549571567552439,0.54064595122556,0.536740006325775,0.535911852460923,0.541214200225458,0.522101655322254,0.482148001061037,0.480956282555792,0.495517312274444,0.505518049494182,0.529068733528118,0.536553857851642,0.539319098897029,0.544538364838886,0.537380687833318,0.535535785407578,0.550579795368972,0.557578798246633,0.550495602450904,0.529271847758788,0.50309402727409,0.509649745989597,0.53771461280266,0.554773010185467,0.555295924149473,0.55217936702019,0.561944538704763,0.553927003046106,0.534748896745684,0.528059341896584,0.539453393366112,0.544340581110472,0.556042613555274,0.558957099199944,0.545542739038762,0.539855002745832,0.548220078762185,0.545130527633418,0.533734524842432,0.523246056564958,0.520397279690196,0.529894181147607,0.534185317500998,0.533246288299197,0.53718704303218,0.542346028365642,0.540252981923875,0.540982693522086,0.539772278767907,0.535381641469553,0.532281728190111,0.535550785262848,0.541092634722791,0.538783480209163,0.535561858202016,0.535889196566102,0.53583781587925,0.532573992182636,0.530588141137332,0.5368705303897,0.53807073013896,0.533836030183021,0.52387110918983,0.522363030143792,0.521499149284761,0.518224320460982,0.516840661047539,0.52208529651689,0.523357921833555,0.527172099864825,0.524376394673069,0.523283599736755,0.523165806647056,0.522687058790489,0.522891112254384,0.520981880566803,0.514807531630459,0.518224302348527,0.518584073288225,0.516855049877907,0.518266875502599,0.509994825131219,0.503986118856502,0.49808801130767,0.498492730421089,0.500568793085973,0.504613952716797,0.507889597449712,0.503798134642308,0.500627662433819,0.497865039692854,0.497784719685197,0.496856029337414,0.496108254705047,0.494945980935211,0.496774573334659,0.501015118359813,0.505942184487523,0.512169034193273,0.515903708001147,0.520552632906187,0.521945180469295,0.522031731746616,0.517551130290611,0.513767345208204,0.51169705617608,0.508225015233582,0.498675801405473,0.481769283119728,0.467639020234231,0.464890001255707,0.469564528811958,0.475341119270124,0.485117182003904,0.487130263973879,0.487817264975595,0.484597396510203,0.484738895357636,0.487004791224627,0.489140534916277,0.490840847626395,0.49212328253375,0.491685016903061,0.491520671310515,0.492789195542796,0.490319754936713,0.48971436130791,0.491368507015159,0.492750445061226,0.497442816099571,0.499468505003588,0.5022992400881,0.502852039375808,0.501642394626369,0.500150944245003,0.498614985101684,0.498032537192315,0.494391493579428,0.494178673155635,0.492984387632932,0.494227529893462,0.492192982058883,0.491517184596683,0.489393129656616,0.488434989688775,0.487921773965497,0.483694899689693,0.481960918325131,0.483227391748575,0.483696817760358,0.48856388887337,0.490962829718075,0.494895445129257,0.494429182916587,0.493650524935025,0.491820133363879,0.488956326911549,0.485213084784862,0.481599551878935,0.4790079198708,0.475530725477962,0.475967563481267,0.47062682098942,0.46538997785639,0.462326765360561,0.459814831809305,0.459142595488565,0.462443503983758,0.462623784947054,0.465176383298052,0.468494525723786,0.470830627580965,0.473039399397073,0.476389448103271,0.477981972611515,0.479718492671968,0.484029298642665,0.485611981029485,0.487302569724272,0.489594151748025,0.487713664877461,0.487466502114076,0.48420901037788,0.484626260944179,0.483553957664013,0.486303367608165,0.486136719907297,0.485962009278567,0.482429812237442,0.478911910484331,0.474199776334009,0.469425969530713,0.465781333020544,0.463118542407928,0.461992907163196,0.466606603539097,0.467394388762807,0.470051782608197,0.472526667259379,0.474358489391437,0.472731865057105,0.469534543933979,0.457176589023202,0.440173519489826,0.433498796413336,0.43700226503523,0.444487179379519,0.457039889177278,0.471216411420922,0.477999678264745,0.482388405232197,0.485624172673865,0.48885719420432,0.486267152164854,0.487914123612561,0.487011144151175,0.486267331106586,0.487791002720939,0.488046202529077,0.487467077688301,0.485875385964433,0.486685900508113,0.489020315864833,0.485646424520741,0.485693003724393,0.481071339171379,0.484141355460717,0.481697742941101,0.482709874226181,0.481921246636132,0.482805853574564,0.483016836672629,0.481508943022279,0.484087492082324,0.481534042371474,0.483025855993496,0.48170421064708,0.483199591687804,0.482165230798415,0.480819464214655,0.482227592424801,0.478644614849023,0.478291873177244,0.473823772616854,0.47054878382037,0.458789764671011,0.431416003737308,0.397919786184521,0.379285694685527,0.364176057019171,0.358298238769147,0.369366273094089,0.384874893872166,0.396624630194017,0.404808310036022,0.412045433056463,0.414622828580395,0.41666886216867,0.416885167564116,0.420503067398981,0.428442377198676,0.436572188231211,0.442767922542945,0.439887860415351,0.440348262926009,0.435279408189165,0.428514717454302,0.42564368893463,0.422994078796371,0.427371246037149,0.428264258354835,0.432837718334637,0.435784052156117,0.43998338577634,0.441466912785785,0.443214532073938,0.442367666679896,0.444602339207948,0.44534653861523,0.444334961185903,0.44625738852276,0.445022777583285,0.44542837526146,0.444462174894786,0.443595444067113,0.442060586050995,0.438316594902602,0.433006451035081,0.419794923562559,0.398179253488359,0.371713922993236,0.347514097077705,0.326171781187339,0.313357622480538,0.316123195285246,0.330234941743309,0.348197424991457,0.360741049074403,0.36670407383484,0.362304340984439,0.353656139194664,0.344332965753827,0.339498716129686,0.33825892459182,0.34160792102262,0.344087106178867,0.343374472401178,0.344757755284025,0.347120464487961,0.350948835601235,0.355941035093172,0.366795945029541,0.379146545799282,0.389773870485283,0.402456538618133,0.407744254243624,0.409611430615501,0.409859554372681,0.409982363630143,0.411912254203798,0.412797359565622,0.415313095245555,0.416641711159711,0.417841534250438,0.418990947527825,0.42137990718359,0.424240670595331,0.426942068023947,0.428571123204199,0.432516669284748,0.430668837408979,0.433196632860483,0.432146633214563,0.433526966296566,0.432147698448544,0.432417917359652,0.430983372676662,0.429404895690211,0.427757217993255,0.429042330208459,0.428404166167656,0.42808675305514,0.428089763132204,0.43015057629909,0.427705578017341,0.426879890768898,0.426864507651756,0.422528842440037,0.40973800234056,0.370867969533021,0.30144657180085,0.223204455295817,0.16368071264842,0.125583977616814,0.109853022524896,0.11937149476205,0.139056317212565,0.157835855849504,0.179064673649613,0.217224237076054,0.259901207702212,0.299462048019235,0.334029010758376,0.361341111337369,0.379947386840375,0.394036189927977,0.40101852105984,0.405248898216145,0.408391171113071,0.411234391095642,0.411052817889157,0.411531391482326,0.411959226630062,0.41255061288314,0.412245128139785,0.413677161711534,0.41155682904399,0.413748021097994,0.412205958085515,0.411574218303315,0.410516238146161,0.411329138588467,0.411631060082343,0.408469735093463,0.409555555393338,0.407885310366508,0.407073431581265,0.404237259884742,0.40320861294692,0.401019474402989,0.398595215743282,0.394824392287365,0.390436625983457,0.387813891980751,0.384705908869659,0.382882976567757,0.382357975607125,0.381480802318589,0.380940455252933,0.380436723161758,0.383410582871472,0.379910614570126,0.378750207279417,0.379465266279541,0.379888633463398,0.38060602396998,0.381993870164604,0.38226729447084,0.378314007057937,0.374937695115443,0.373634802706967,0.372150120800231,0.373201387773234,0.37167253199837,0.37142619247438,0.374048011458453,0.375824343723798,0.375947487371402,0.379053694213542,0.376363169884842,0.374268578946425,0.369817833016196,0.365495283500086,0.360049687966336,0.355829904856487,0.348470741617641,0.338293182034117,0.323429427489249,0.307856175132866,0.294619916423916,0.281974154061043,0.273520348530057,0.270056332775211,0.268073550654678,0.272258532642359,0.277224646017871,0.287117034892877,0.298469453511579,0.305852222296292,0.301682453525583,0.289607144657372,0.278142840268286,0.277936325521687,0.289991410800331,0.307796367802186,0.32039488015985,0.320498686547287,0.31505807737369,0.308398871839531,0.304680300911265,0.302015576315866,0.303688691559475,0.307526021014123,0.30966227461066,0.311044285975702,0.313372569473549,0.315521089484494,0.31942390671889,0.325357729989654,0.331408140005897,0.336041491297369,0.338719256709052,0.342956510459201,0.345780554301278,0.347194720944431,0.349872015983145,0.350407190153215,0.353754357848312,0.352538980740783,0.351868760663925,0.353283059826986,0.352323846988998,0.354316066642679,0.355529443022184,0.357925619506261,0.357005134598638,0.355396996916405,0.354331312294448,0.348786425745798,0.34132482977939,0.335149825376702,0.337115110484931,0.340472218465281,0.339589384597734,0.333163316162027,0.321527514198108,0.312729105031276,0.315346130499457,0.324985484519672,0.340419196364838,0.348971392598682,0.348571670690216,0.349101781661967,0.350221686083169,0.349129374345913,0.347112404864174,0.346927555345406,0.347014622266762,0.347520026970097,0.348011391521247,0.345347256641082,0.339060587646873,0.325599038998814,0.318863029949694,0.317390655289732,0.320648494960806,0.33330210213265,0.337436566541388,0.340285381258274,0.33903255232586,0.341666919866186,0.341685121859425,0.339693287611476,0.340368693464197,0.337041205205331,0.336011829878326,0.333681781310599,0.337720756979331,0.333563721671322,0.336708834977843,0.33506099277531,0.334658566037719,0.334186259726573,0.331483007567593,0.331098779249306,0.329571911019406,0.331997116284919,0.333172271363463,0.331675774785847,0.332620959002236,0.33021997101021,0.329262987676433,0.326666821188694,0.32452144488018,0.327357448541222,0.325546784512125,0.325020978273829,0.328379433906196,0.326214066340333,0.322760709693439,0.314786759193435,0.30553825408562,0.2980704014746,0.287600059157499,0.276545653036392,0.258272879905188,0.246172506468809,0.234631765934809,0.227721566269305,0.219918226666209,0.211132176238667,0.205713056659724,0.203946036430488,0.214416595849804,0.216009997000392,0.224739285371331,0.242940725002192,0.258249805089259,0.27036404129742,0.265217888236087,0.255188100211368,0.23535817262102,0.219933200000486,0.208444670542903,0.206126085998775,0.20407514020831,0.208345439609823,0.213472647275668,0.216911965627029,0.21138760765021,0.20382814006676,0.200319163044477,0.198917548231293,0.198871594175391,0.203253305816764,0.199756085508051,0.201241212111106,0.201728283575822,0.213582476912285,0.22908310526989,0.244093726289255,0.244453310162819,0.244360866958913,0.240890423226651,0.237520591982939,0.233560334660653,0.224136767541582,0.224303278094892,0.222620899369291,0.228842445581484,0.221820948328183,0.205316754953823,0.180402396460187,0.159761892959727,0.141063601830561,0.118098094791146,0.110505011809675,0.0835230631325638,0.068880788041407,0.0522987866567159,0.050574221557491,0.0457977091994246,0.0519334949175308,0.0579386820525944,0.0467307052818026,0.050518213108479,0.0586041332327278,0.0698210781210773,0.0982394272735158,0.107445741333063,0.106036362645809,0.0893105590614438,0.0944122756633834,0.077308702787621,0.0817649929098213,0.073369903413655,0.077351010741781,0.0725845909123449,0.0816364607046564,0.0791718239858961,0.0893912837090955,0.0938148532717554,0.0955539937841762,0.0875723363651029,0.0930268678963169,0.102525044536185,0.0943085688528686,0.0808743593575879,0.0945005211499807,0.101153307431733,0.10343253585763,0.097093547992259,0.105492301463343,0.0993340752178533,0.127088800590382,0.1171182294225,0.111338476841482,0.103856782074628,0.111422941517716,0.136130270608132,0.128872085785059,0.139255683779666,0.138649736377801,0.146331613269175,0.142867047240961,0.149137394295861,0.150078628217956,0.153897484968133,0.17382519729596,0.197095481071193,0.209197945025563,0.218536092709852,0.219279837529894,0.216929024456419,0.224995243166211,0.22301331003145,0.211815611562296,0.196857254894786,0.190277767164225,0.195315498601803,0.194021991469469,0.189695566366877,0.201114796772124,0.212600344719699,0.211809704394855,0.19968804553616,0.205370112584587,0.206862066054144,0.232676566714051,0.231316361023351,0.232910433902549,0.235739939545803,0.236528682656197,0.242360425869055,0.243683676738903,0.255988790296099,0.245433129851666,0.253087793550404,0.258511939844818,0.256451257625914,0.262969446431758,0.25792384950857,0.254581355482543,0.256994721135858,0.265987535815895,0.257116658918339,0.271117691055561,0.256878611876604,0.268063772012915,0.268437974588539,0.260893090388949,0.270967995958942,0.26505640627293,0.26782796999675,0.263969977812381,0.269220318100268,0.264578968017622,0.261075083282371,0.257869711659788,0.260891008294748,0.262157587792761,0.248017521389514,0.254763323804237,0.241615266482982,0.259285279309288,0.244975197640105,0.253342033385659,0.254737364071968,0.248211741929862,0.265833284711649,0.245656166867216,0.255909134885898,0.24630034873824,0.257659798570584,0.259062464237973,0.250213897005757
18/05/2021 15:42,-0.00101093030641757,-0.00386161506262245,0.00114933357438394,0.00132763772253477,0.00191022490952558,0.0019765158691417,0.000576975760326866,-0.000602026683425264,-0.00067660372088281,0.00259946290012334,-0.00588203854048551,0.00264619556026364,-0.00464794784241514,0.00190780284475145,0.00297200043503676,0.00697695351305134,-0.00126023394353607,0.00652487348311839,0.00471137999353369,0.00361954595052009,0.00949181393645042,0.0111048275886867,0.0124842764441122,0.0159878733645972,0.0178268489281328,0.0251774934684027,0.0223842273806822,0.0303220552384118,0.0298307397786489,0.0317875098279272,0.0391528251412031,0.0407763156806589,0.0452565388135921,0.0483100590640259,0.0545450620754711,0.0585961035187629,0.0609735664745382,0.0640300755997287,0.0674027878389833,0.0715494265090152,0.0747173453069803,0.0831695646747095,0.0911165698935657,0.100061253465127,0.106183075569456,0.113433334941321,0.11920141315956,0.127664550771019,0.131736276048763,0.134454659611047,0.136320273849385,0.13462152895084,0.13633111595241,0.135180100988942,0.138001589893998,0.138367563531234,0.13676468696101,0.135138213841039,0.130771395929537,0.133217406055414,0.137501239842856,0.141076391700124,0.141713342555917,0.151802802035071,0.151172244433684,0.153629762610479,0.16256503944453,0.155424768507361,0.15227835989575,0.149542243783551,0.147036727669098,0.149810066350309,0.150743301725319,0.152281499345771,0.149457701908324,0.150969889341701,0.155178582197978,0.161390273436387,0.16342007223642,0.162242402176317,0.166599712505385,0.167753275833504,0.1778050176402,0.182805974718762,0.187487693738565,0.18204508501545,0.175847093037811,0.162813341016448,0.154707134033942,0.151102431784042,0.157507714157211,0.163617910896706,0.166421405858405,0.16877716139889,0.176534380921097,0.17992457922274,0.184106012578725,0.187219767000396,0.193527674569894,0.205898851939007,0.216526590568734,0.221907408338435,0.223747034925821,0.219792595144681,0.222651410305851,0.222476243873821,0.224971495767546,0.220537805211126,0.21784922311127,0.208177651561459,0.196110626228526,0.187148411986102,0.185430494115326,0.190354990907399,0.198235837990695,0.209618078773473,0.22760613559425,0.240465376265268,0.236144225925408,0.229962543648567,0.232512927556945,0.225104100393203,0.209980417565514,0.188780451226445,0.172111947335633,0.16432679070021,0.176953100155061,0.18610191447285,0.192387173823893,0.199003062267032,0.202241841615763,0.203429422294242,0.20880600192648,0.221362381512041,0.2378391385162,0.253285567623798,0.256719630710065,0.233744943878368,0.197991390282767,0.179052480826561,0.191732168703619,0.217590235712688,0.224888024239942,0.208615020856687,0.207053052528022,0.236235620651539,0.278532474257124,0.314269534919575,0.340637703956891,0.356475546934289,0.369271057684239,0.378464563399203,0.378134696375448,0.378614859198688,0.371948231280976,0.372221362682589,0.365636588079129,0.359561424287877,0.360151475215634,0.365921829521134,0.377332914831816,0.380979346176678,0.370178784176731,0.369938700235153,0.384080739650202,0.394061706904435,0.398034819192775,0.399247132204647,0.400196003373994,0.397875374309842,0.403675137016797,0.406984518463133,0.405510244972072,0.397450588606212,0.394817304844483,0.394371276941947,0.39284719934562,0.39789603704354,0.408782329745792,0.406330213850216,0.398654904296486,0.392132265046533,0.396561835286579,0.396876177421388,0.397862713114839,0.397877112976679,0.392375391064925,0.384544955940932,0.384652008733483,0.373157901725466,0.351467332532355,0.32105678676528,0.319715534656328,0.3567451949837,0.390475492028143,0.403777311050995,0.401322090260092,0.400217846763102,0.414276290697607,0.42988544796188,0.44344049999077,0.440810462678086,0.421190516796577,0.40821634403127,0.417147959500077,0.426109803372113,0.43795704208246,0.455401636183626,0.468187023793422,0.472304329960568,0.473362240724644,0.476496813245555,0.474782182193517,0.462389634741706,0.464768983164488,0.480824159993648,0.492690286385805,0.495907758695285,0.499823212273289,0.511447003052031,0.5271366006275,0.525830388294426,0.516693580819257,0.497132375059805,0.490132877981242,0.499137235791027,0.503092974915844,0.507221228946759,0.517891820164491,0.523678916260586,0.523956389462284,0.514823449324274,0.512624109314629,0.512444844796075,0.519178957356791,0.527365913060773,0.531101635508736,0.534084765892726,0.530168684447286,0.520787561210679,0.516222655407238,0.517359276836516,0.517098249417439,0.509349833759252,0.510714558514705,0.515378406600105,0.519497497578409,0.514406002305937,0.506170768231172,0.50781488542259,0.523361609320682,0.530530942193188,0.522661641757831,0.523648452241669,0.52831180829404,0.528134542320694,0.520248859429859,0.517207356006885,0.528351866148888,0.536436446381603,0.53424238644871,0.535427228077979,0.539814330122346,0.540590540380247,0.5429161458697,0.542937672070409,0.539058104885512,0.531204546773761,0.525344775658958,0.508411675464361,0.46756853543334,0.451695564702047,0.477838695629878,0.502464978209491,0.506535454608605,0.515476800355993,0.53079780597769,0.530207012252337,0.515054288614458,0.508162942316284,0.516302863792608,0.52312523903158,0.529464050477824,0.536313166785528,0.53186087330262,0.531934972612891,0.535352078131149,0.525551884770597,0.516479474888388,0.521800537478506,0.518455728592611,0.504472409992975,0.496827738374596,0.498947760301503,0.507107423776678,0.506778946122314,0.499247770839493,0.509417912797706,0.523883779073087,0.527822709994106,0.519159805058526,0.507670672976819,0.511453404469451,0.523671002861636,0.520347715560573,0.517218181571884,0.52302933354643,0.525368660922303,0.514552739239013,0.507705541501414,0.502917714452249,0.502437325355198,0.504958745264073,0.48874645317803,0.451014165919998,0.451577099104937,0.464167459535011,0.473423816704367,0.495368963351551,0.501736086222362,0.506745099649283,0.50946829311903,0.50454994207792,0.502257012461145,0.51658576450865,0.523483790713183,0.513394673302456,0.496954859692943,0.470923664467498,0.479069644341679,0.502301425391053,0.518710082766925,0.520345698606312,0.517418840719135,0.524765124723582,0.51988545355895,0.502994890546202,0.494206083326402,0.503588227971379,0.5106280812182,0.520446237482432,0.523557770165986,0.510154282645742,0.506084013189787,0.513822997231261,0.510908652648525,0.499546478193007,0.489455105976788,0.48797016639629,0.497243563316154,0.500960135047417,0.501195207672468,0.502058635799148,0.508109425610767,0.506814367730725,0.506600011690391,0.506532316276594,0.501461066209225,0.498401754970368,0.501679326231675,0.507540558842063,0.506612281800099,0.502530908836981,0.502840196645005,0.502997236133668,0.499228554506741,0.497298132656906,0.502591029621454,0.505167457380761,0.5009550514895,0.488741981067882,0.487190059215912,0.490225936450879,0.484924621962832,0.482781985398925,0.489337451248987,0.492058518021496,0.493474377580211,0.490339234921727,0.491197871076228,0.489806596779845,0.487782552205777,0.490434284529775,0.488340814769986,0.483206398429943,0.484720502793907,0.486334046043386,0.484245953324406,0.483095910886745,0.478326754710017,0.47173791979385,0.465883776362091,0.465512300110628,0.468311501144186,0.47183815243877,0.473804049308561,0.470812229056326,0.46809834547104,0.466474214375785,0.464548350939,0.464240168707754,0.464824944595341,0.461493356619263,0.465253703226547,0.468587249863978,0.474425734242282,0.480007429938581,0.483852098218193,0.48679968447727,0.488785086920953,0.48910071733717,0.485188271840873,0.481433376972602,0.479864167295543,0.476824225255643,0.466580889896352,0.449206898060772,0.436039166702525,0.433580019682631,0.438597476102206,0.443861583382035,0.451100628582886,0.456060278400265,0.45647315873312,0.452089790107727,0.454000302961557,0.456355255874114,0.457479304617175,0.458808698464683,0.45961168545236,0.460823991715272,0.460957241936641,0.46034948884,0.460035307871631,0.459187915661107,0.460451845800436,0.462983605635478,0.465324243685755,0.468551952230417,0.47008440488399,0.470382398524409,0.468656708592826,0.469814479748406,0.468315121037787,0.466422437556544,0.464307156661689,0.46356045628842,0.462586543439409,0.46295908831536,0.46221904355954,0.459411786157191,0.459348953395825,0.458421033159369,0.456141821063999,0.454081930546191,0.453162493788307,0.452056462920085,0.45521567028078,0.458000768056042,0.462797179966083,0.46396758541879,0.464448364647953,0.463302398609887,0.461235117677353,0.459497761532754,0.455605285853331,0.451662442292301,0.448407548823955,0.448611471453455,0.447139187454297,0.442563569874314,0.437103154012203,0.433703746797356,0.431435172328593,0.430147063997913,0.43189785146075,0.43379714194419,0.435532646364448,0.438635964422642,0.439877591811311,0.445258946545431,0.448145119587024,0.448645616562876,0.450969650482422,0.454318566535213,0.457156634721028,0.458825247371136,0.461334499911149,0.459323603187037,0.457460067241612,0.454530823628946,0.456180487492171,0.456058568620845,0.458426107207438,0.457386989443028,0.455784509344044,0.45445274782898,0.450869832309541,0.445879533566198,0.441130870196826,0.438601803880016,0.434446163399752,0.434800075845775,0.439427569919153,0.439576505637051,0.441615172556574,0.445359600731362,0.445855510887942,0.443175912067069,0.441756553084639,0.428975610050617,0.413493193433294,0.407404265821115,0.409777217653218,0.417944124113315,0.429716508182307,0.44364503983335,0.449792970437345,0.454611446051105,0.457375412357798,0.458404257438161,0.459444993659209,0.459409659896843,0.459964775598497,0.458335732373677,0.459865482878139,0.460320977678202,0.459962275235947,0.459732288344127,0.459910303755396,0.458941213297355,0.458954914649533,0.457635724087659,0.455502279069629,0.455994897830588,0.455181994549814,0.455614695949691,0.45423246690395,0.456293936268306,0.455532192237843,0.454660451162487,0.455770150146355,0.455222937222581,0.455407324317352,0.456027910148577,0.455482401487994,0.45506517436869,0.453939433107526,0.455165406477285,0.453428798402671,0.450660195435148,0.446823488866411,0.444710470744815,0.432640020106148,0.406187767345865,0.374322934251509,0.355417506181485,0.34023616357222,0.336310683906296,0.344927442382797,0.361788045651593,0.371031300857302,0.379615108192052,0.387814103553972,0.390702143321521,0.390652057880525,0.391937358677198,0.396683406993016,0.404244383772993,0.412390169051622,0.415377171382891,0.415974931859315,0.414620860892669,0.409789824787781,0.404333614762043,0.401143828318289,0.399647953117745,0.401487294761696,0.404456766214824,0.406572466907186,0.410672686064614,0.413699437253742,0.416583869024004,0.416381287865084,0.417400627469965,0.418648314887838,0.419833770324385,0.420847758437754,0.42003560993738,0.421805833072286,0.422349026587999,0.419812701690785,0.41842170408164,0.417244541932909,0.413953483257979,0.407474596473908,0.39570312275566,0.374359192969171,0.349189408499788,0.326060549583869,0.305007339951631,0.293548152397359,0.294701488351284,0.308683489143012,0.326557491884549,0.33737550591993,0.344627073514868,0.340882297910269,0.331500360561727,0.322362190628314,0.316217780006392,0.319354200470107,0.318785903381956,0.321294983240709,0.323065563667065,0.323878131345215,0.325150022429809,0.328334145351088,0.334563118009366,0.345677631548018,0.354745873982625,0.367983220238467,0.37919600737109,0.384261773569893,0.384690372546466,0.386081909637072,0.387899639483805,0.388162637846786,0.388063381011407,0.39097301005699,0.394186931613591,0.394207104034656,0.397127859455924,0.398643157638338,0.401853231896227,0.404957015188072,0.407018095164291,0.407500855946311,0.410022320456313,0.409078430313819,0.409798471709312,0.410290384052575,0.410681423025663,0.409660558423139,0.407284263368932,0.406721934063091,0.405853414642255,0.405009977252192,0.406265634932234,0.405896112134612,0.4070746377186,0.40617528188427,0.405773586963061,0.404296840370105,0.40380395230827,0.398993579725362,0.388439959922107,0.350684938887829,0.285161843638553,0.210336377784754,0.152887000718003,0.116573772563397,0.101796627646379,0.109355952008129,0.127789442761881,0.145133940743735,0.165513063231979,0.201646642280547,0.241910819529624,0.281304389964118,0.315534927044592,0.341439423206065,0.358553674178109,0.371402896485676,0.379404294902491,0.383197081965644,0.38660407083417,0.388839131783142,0.390291585882889,0.390126301794568,0.39101404739622,0.391561250007927,0.390957520127339,0.391635432564893,0.39107873532356,0.391921429661377,0.390392271350931,0.389501009937987,0.388738991915319,0.390708822653834,0.389207954486859,0.388560029455482,0.388175442915844,0.387340943542902,0.386174856421031,0.384157499883489,0.382907654760518,0.380683492913258,0.377674188558342,0.374582890359367,0.368983904639336,0.367004696954772,0.364265668951857,0.36178548463364,0.360288139823898,0.360347699272247,0.35964521455889,0.36020456450954,0.361119737081452,0.360197822499095,0.358767381810918,0.357596158963794,0.359500585483784,0.359154957245861,0.361386820101824,0.361429872206985,0.35675992124904,0.356126782807275,0.353143902786428,0.352694231205427,0.352688145393005,0.352273958320374,0.351183258642457,0.354131727710014,0.354864747687648,0.35663507447391,0.359306486273937,0.358221621142214,0.353613912679014,0.349788001302855,0.346095674312142,0.340103435521638,0.335501627681931,0.32764088261531,0.317265708857856,0.303467165728674,0.290089673600821,0.275735932561135,0.264322062110109,0.255635807969742,0.252415630318484,0.251423163876432,0.252083054706948,0.260612463459467,0.26794376154436,0.279583656266051,0.287481040428693,0.28333743578008,0.270557525314701,0.261782051747793,0.261170658910087,0.271589355476782,0.290658906469171,0.30237313608092,0.303567085442094,0.295874392299154,0.291075339777689,0.286128311440659,0.284199138452649,0.287366574424484,0.290940277814318,0.293411682833338,0.293539916636715,0.294556150913803,0.296263957357486,0.302504073956852,0.30717346924664,0.314369957947479,0.317842320516358,0.321074507968105,0.323362892056488,0.325378191009639,0.328298157065317,0.329899288850006,0.331455687584392,0.332728017716933,0.334375726113016,0.334504471682483,0.334653758388839,0.334360457580272,0.334131142236729,0.337219713782953,0.337447689096252,0.337904286566763,0.338634795553707,0.334640257593437,0.330391033771393,0.325081820938391,0.322293814794345,0.319560775240865,0.324436135057066,0.323520963618096,0.316083993768601,0.304565891328096,0.298437826399297,0.298246318585739,0.310011313250674,0.322791099864579,0.33102615318928,0.331751547151229,0.33072829808719,0.330501583453306,0.329963226162416,0.330602573424368,0.329001781593014,0.329133033351886,0.331723681568282,0.332835794964733,0.328823867521849,0.322525610374269,0.31181162202942,0.302851054177345,0.300687874188037,0.307241752710118,0.316276034426595,0.321638612770903,0.323817521843756,0.324479927238806,0.326376902372593,0.323602610744149,0.324648307601763,0.320370600568604,0.320721767454188,0.318563424250821,0.317871993142269,0.3204807062135,0.31885266512384,0.318983773853147,0.320310978193375,0.319855029028029,0.316870767622041,0.314521696802596,0.312283247772038,0.31268967316783,0.31466274603626,0.315530370021296,0.318181982635411,0.31465984968189,0.314873448953263,0.31127330837055,0.310893886446488,0.307452378624702,0.308693298761559,0.306310552299394,0.310370086897327,0.311733127704246,0.308590225942487,0.303467926621364,0.300340462271764,0.289526055856633,0.282058179299314,0.271510436719962,0.261922579645015,0.244651805286428,0.230165901356728,0.222390068110075,0.2133260508946,0.205553300490378,0.196573546136965,0.194910378985442,0.19408840487891,0.197616325685565,0.198246758254185,0.210639465210443,0.225193118383029,0.247123524605499,0.253438205712521,0.249948941058738,0.240012157214492,0.221400485329437,0.20728078884952,0.194175771569913,0.190226199225448,0.189406196204561,0.195689191346667,0.196216601101796,0.205017795117592,0.20306618195404,0.191735451706626,0.186113756217955,0.183940440072534,0.186182463216958,0.184217521321515,0.183458456366006,0.185487176221492,0.188268622648454,0.200267099729447,0.216962556430328,0.227745819294877,0.232962892358462,0.229916794504321,0.225615707679307,0.220566634399529,0.215178720041784,0.211486218341356,0.207745106693408,0.209521229112552,0.213856970538671,0.207509470959558,0.193050201401884,0.165069663123996,0.143395625210828,0.126554648196858,0.111804490170579,0.0931480684330579,0.0793777115928108,0.0611831693916946,0.0490938090489161,0.039639530963828,0.0345210042658015,0.044898309306558,0.0425383087223767,0.0428536125176587,0.0344621931423278,0.0526249466936102,0.0662138919843604,0.0923333811946803,0.092135110240521,0.0926370789776129,0.0857298863772766,0.0825068959587792,0.0707876703279363,0.0699551565044112,0.0700480060827309,0.0701284382242625,0.0686722192870431,0.0727634569033236,0.0765612097665047,0.0798246798399707,0.0837960423172223,0.0835698256459944,0.0810311480797502,0.0846413020010808,0.092517550877335,0.0844994488397814,0.0861922598279094,0.0860575154570007,0.0886824355722767,0.090488608364348,0.0889821315334069,0.0938314937899533,0.093612862371119,0.10109805999697,0.11855789682784,0.10388464143065,0.0957431110917746,0.103816158217146,0.118660447505342,0.125797430138639,0.121367231538397,0.128111472019496,0.137253989310306,0.13741394045222,0.141074614252155,0.138265800872177,0.144422324073333,0.164431185220152,0.18743792647797,0.198539313265885,0.203620222690907,0.20858320046236,0.20891383653131,0.209423251914655,0.208655286379975,0.194294934272712,0.188516835775951,0.179339100910138,0.17812660880467,0.179468645370702,0.178224549667879,0.192996894840763,0.19904589927625,0.198017751015466,0.195339939872971,0.193704664587634,0.200440865248625,0.218714954914723,0.219709878665826,0.219345181677499,0.223062754640617,0.226788972928356,0.229686945958437,0.233779970026331,0.237979486348774,0.241764574661045,0.241393626370829,0.249532609989505,0.242329559027796,0.249134788936277,0.244627952798652,0.25357334061307,0.246436399403568,0.250735564832694,0.251939270276265,0.247895602444009,0.249781022049404,0.253393588958522,0.252952416779918,0.256232681089605,0.2518076617425,0.25154687854996,0.251771262820587,0.245309238554299,0.251130206532359,0.248664327224053,0.241665283621217,0.247457460995628,0.248917476245475,0.238858748308078,0.240413402297317,0.242591708261406,0.243694019142299,0.240176986605742,0.24546516027785,0.241931575160557,0.243602414148024,0.239469883500914,0.250247489741211,0.252626540303756,0.24638096660628,0.240952852646689,0.245691760194683,0.24586958475334,0.245101518680068
18/05/2021 15:48,0.00526375003425827,-0.00564558186392637,0.00210243896778359,-0.00171071336417575,0.0021363303442979,0.00577088690173537,0.000198360852386837,-0.00057346278349804,-0.00451277544359547,0.00316510507856802,0.001006461316809,-0.00051837187597025,-0.00334188164482201,-0.00407173736709694,0.00305336904444389,0.00140582686345192,0.00112894754206314,0.00584054357115679,0.00922072204588657,0.00246438441878072,0.00944564679776757,0.00975611658825732,0.0114851356464608,0.0155972116502712,0.0146528654325954,0.019327021138789,0.0209812046630515,0.0236785741665072,0.0254791883907625,0.0302230729752273,0.0353328264289573,0.0373289635066289,0.0419592050967743,0.0446203219682958,0.0519839057432143,0.0510920496726451,0.055441926205859,0.0563076188284878,0.0620654162603737,0.0638195675165466,0.0686756827771273,0.072734948728829,0.0809788714835181,0.0862982382497549,0.0963437931503324,0.10274461613471,0.107069205701428,0.116393102621411,0.118019124937926,0.120972122923441,0.122784479160834,0.120595573694906,0.128122977512455,0.124538301289086,0.126721551149776,0.125880817551257,0.126479686112528,0.12382444243945,0.119995172050409,0.121524119776505,0.127490444624322,0.12757948819643,0.132786068096685,0.134935227599011,0.140806662889093,0.141788968452345,0.143386826455282,0.143607796373501,0.138429892857398,0.13716545412618,0.134205545757856,0.137937293590938,0.134095518130779,0.13817553000085,0.14021712837741,0.138312946126087,0.144267972939899,0.146968332426159,0.150717065804824,0.15103178491825,0.15210516421963,0.158152856555347,0.16590226861904,0.168377314982738,0.169615324697107,0.169169119807056,0.161967086949008,0.148046005004136,0.143728300143458,0.140313419450338,0.146043182382323,0.152307355965734,0.152002595283297,0.155012608164667,0.159903411258755,0.168050988887626,0.165987115661732,0.170060244898558,0.178450104570046,0.187399084968349,0.201006167187747,0.202703968320435,0.206030788740451,0.202984297012178,0.20579470191261,0.205229191407335,0.205653361874987,0.204427434999779,0.200943292149453,0.190457186308848,0.180383568487533,0.174108606009263,0.168719353078801,0.178202688059395,0.182801251440622,0.194704618041842,0.211003611140596,0.219854484368275,0.219457108962623,0.211569259721635,0.211418943217214,0.208202807034604,0.192027551218028,0.172108022789186,0.158359540038046,0.152594516171245,0.160260843695441,0.172185543586021,0.181030926082941,0.183405099414977,0.187007647682821,0.186743380420031,0.194193635596945,0.204522568792201,0.21775477981724,0.231151030537961,0.236120273929192,0.216154312630275,0.184042878368967,0.162816472898786,0.179773894546078,0.199931994586932,0.209100465841669,0.192504225592807,0.19285413021071,0.218078012209331,0.252522304636039,0.290302844115969,0.311811016182451,0.32916253512461,0.342239087816986,0.346046800570315,0.351285831367065,0.34863012276038,0.344522961432307,0.340915620754936,0.338983884294696,0.332355560644696,0.333454064875575,0.335622583045982,0.349569060905619,0.351497665925631,0.342043390044344,0.339847269023012,0.356042169567226,0.363045011578524,0.366042711596078,0.370258188145823,0.367854756935386,0.370933170393271,0.372329444366554,0.377482623999687,0.374467067575865,0.368488229492156,0.364568930710911,0.362696432473588,0.364686279467147,0.368415892406863,0.37741041886798,0.377060063410328,0.368262617627934,0.36289832821968,0.36566092874829,0.368182828931806,0.367936382883982,0.367916063470105,0.362491693994747,0.356977513881982,0.356517078359222,0.345203183818236,0.32599057153073,0.297784291866299,0.29693985221917,0.330239566516895,0.360488250871277,0.374319349116276,0.372086766694845,0.368197561828021,0.383156314884685,0.398616223760668,0.410641437511756,0.408660207832968,0.391698665413169,0.378515114968097,0.385924859703874,0.395440185749114,0.405509377301011,0.421394980610526,0.432147395947881,0.437987483237944,0.43821837187641,0.440178118034782,0.439588573198374,0.428033412547689,0.431068447464788,0.444729577726525,0.455286783007996,0.460417826726862,0.462867244278872,0.475175395236243,0.488136216574153,0.490282532982026,0.480410374541062,0.462306240608889,0.454998373432258,0.464044625396648,0.467891876272987,0.472506932555465,0.481149310386586,0.487455527076778,0.486054707224946,0.477542729403316,0.475417351740121,0.475996865148999,0.48132336232533,0.488983486739436,0.494159981299612,0.495403970452296,0.492804886129066,0.485026474952261,0.479700021157753,0.481926465798338,0.48262435379927,0.475023299062518,0.474285342242494,0.480156964164427,0.484379791433095,0.478777632298651,0.470493732812716,0.47300592446888,0.488237916364536,0.493327574944453,0.486468465098715,0.488581482842256,0.491521069824817,0.49179746146275,0.482184276278065,0.483265620356424,0.491989175918515,0.498280089704076,0.496549729148498,0.497407052104916,0.501482766945695,0.502315016053353,0.504262279576417,0.506495695470736,0.501350744656224,0.496223213327701,0.489444209041485,0.473768476207124,0.433732382597283,0.421502405459212,0.444176769368139,0.467981836156452,0.472121382147964,0.480627216155233,0.494523012023428,0.494691264198596,0.481114561337087,0.472493419732214,0.482121901060109,0.486206677536304,0.493518000495054,0.49829240768189,0.495876891802874,0.49457895319871,0.498528167841512,0.491193626811777,0.481035185444861,0.485544669465833,0.481798706915372,0.471900617589762,0.462231919562965,0.463598359377829,0.473045713245638,0.47159995821262,0.466579769175809,0.47544400874966,0.489827846584577,0.491972133437226,0.483679169546977,0.475813325511184,0.477008767898976,0.485246428738208,0.485109773911032,0.482524369736384,0.487707843533538,0.490405545591712,0.481123183916495,0.473423038136212,0.468135862997913,0.469333793774774,0.471394314600078,0.455517323457647,0.421437606201661,0.421361128309888,0.433246337682092,0.441412608743741,0.461456243655989,0.469614148044716,0.473171387019574,0.476089519626267,0.469525812938014,0.468229843745571,0.482300996956674,0.487444356498287,0.479487179376,0.465213973173485,0.439055594055198,0.445498150941275,0.469798240639242,0.484792323292523,0.483788283978941,0.483287781182187,0.491591375970034,0.484078622910684,0.467260556012045,0.462232561346706,0.470160616094902,0.476746844278146,0.484555406527838,0.489632240959125,0.476450437826755,0.473779612434825,0.479281779142749,0.476756331912561,0.466963077940074,0.4565795335061,0.45642111998788,0.463097131597668,0.467925466401145,0.466381952202892,0.469482265989565,0.474165155396791,0.472547293520928,0.473334811158205,0.471138947200633,0.469088451142691,0.465005813196502,0.469017215405533,0.472586641995676,0.472220251268606,0.468431461831551,0.469727593416314,0.469643439686719,0.465907702393045,0.465909225194213,0.469983763351696,0.472116220660153,0.467587850761726,0.456886540539986,0.454157655148564,0.457583962015956,0.455006608340137,0.452246067254627,0.455879161460394,0.456585753015226,0.460615330472301,0.456789194470834,0.458452824002618,0.456486548353875,0.456145414433595,0.456630934082621,0.454338236630932,0.450892716433248,0.45183024424086,0.452782269094618,0.450175947181393,0.452039616146207,0.445445456105189,0.440332654538668,0.434365239456369,0.434394410655434,0.436797136854408,0.439491398002587,0.441190207846689,0.438951940408645,0.435118043101743,0.434289935262235,0.433695496316586,0.431461984073357,0.432163808939175,0.431822399703827,0.43304342418068,0.43784341871519,0.440890316635373,0.446835029868152,0.450151671970336,0.455686261965445,0.456620912316586,0.455187480861262,0.451644678114708,0.448682121892697,0.449482281312722,0.444779831817728,0.438555929640883,0.419858127951073,0.409483320017219,0.405749280017282,0.412024229280489,0.416470467391569,0.422195222938584,0.425780182944156,0.4256082760738,0.423663216760421,0.423525705843435,0.427659407975109,0.427237223685684,0.428771777644153,0.431074437395058,0.429195702248113,0.430612396956342,0.429065249700395,0.42908457150702,0.428952876923855,0.429115107276388,0.432240974810334,0.434443658917853,0.436577040041122,0.439615514830985,0.439396829551934,0.439109151752793,0.439417760272094,0.43723954450071,0.436479768869578,0.435408341931338,0.432797646905206,0.43309147532323,0.432280220370641,0.432891562184245,0.430871823994169,0.431042827575639,0.427673338624518,0.427182571311111,0.425317750561359,0.423215832040598,0.424135625421399,0.425829411902267,0.428469853016683,0.430880524792914,0.432918481463261,0.434684376478481,0.432674203724574,0.431812038100433,0.428946295152352,0.42700663055487,0.422898645223206,0.419131699410266,0.417923635219793,0.418315839722276,0.412959214347091,0.407667473534964,0.405281245407635,0.402820807400395,0.401680702151095,0.404321018504245,0.40633189614263,0.406853026883803,0.411330238543624,0.41352384464384,0.416190717178438,0.418304152253169,0.42179873972674,0.42361756544252,0.426175760467898,0.427988729025616,0.430553634955485,0.431260354446162,0.429407336398129,0.428332757064615,0.428924194355556,0.426200229393736,0.427930787811139,0.427334891486115,0.430414361621038,0.42965963478557,0.427792083939554,0.422891172265381,0.418438162326783,0.413759832713092,0.411238813244414,0.408841108986636,0.408180041666442,0.41234718116925,0.413348183100347,0.415445512688169,0.418343324312266,0.419080822703607,0.418362646187928,0.414323131292665,0.405492098301007,0.389574472731749,0.38367550832333,0.386733821692003,0.393017187181814,0.403889159174117,0.417270687353268,0.423098772883993,0.427869863653582,0.431249282895765,0.431314469040392,0.430865949046235,0.430676813268651,0.432277770729301,0.432416530667782,0.432227215149426,0.430806131171158,0.431619761989341,0.432138859354333,0.431802735473933,0.432349253094145,0.432094352350003,0.431466956475231,0.429700670177178,0.428838098702415,0.427817471406709,0.427318526627341,0.429786134411796,0.428713773992013,0.430089358687769,0.429286675328733,0.429016573835176,0.428059848937125,0.428099904369766,0.428128158960992,0.426875079180119,0.428486138904071,0.428306965675332,0.427971988686766,0.425434351618025,0.422646845027336,0.42212175646093,0.41811721191824,0.408714300959884,0.381725587751502,0.350316468083273,0.332159864791738,0.319241234883374,0.313468278926162,0.323658585910447,0.33931537378956,0.349954729923455,0.357662491534374,0.364664065039991,0.368461047408458,0.3680665416408,0.370304925678657,0.372470802334746,0.379891272587309,0.388281362561252,0.392946653641233,0.393107369965567,0.391190846748525,0.386418689772921,0.380706929102743,0.378381009600922,0.376650433607974,0.378507674072764,0.382498927059293,0.385617476240803,0.38815135163129,0.390356343115858,0.392704538560906,0.392862346302351,0.395919638446988,0.393742596388295,0.398362163903361,0.39558624690613,0.398350302305551,0.398294273486109,0.39694244163577,0.396254988354506,0.395053638658148,0.394411154816038,0.390825290488658,0.385809751576916,0.373082571717068,0.352650533804613,0.330721193654189,0.307471442795832,0.289061648921132,0.277865621248233,0.27985198727216,0.291803012127625,0.30918984031867,0.319095532820749,0.326263452524239,0.321951278651993,0.313778814991347,0.304542952770155,0.300746742737791,0.302024640654898,0.301923999821259,0.304928788214932,0.307420657391652,0.305598710616653,0.309548053305968,0.310576937855256,0.318774092181048,0.326552486375872,0.336604655838773,0.348316561741652,0.358364949009618,0.362854834293335,0.365081542707604,0.36487761629438,0.367048956943037,0.365714114977429,0.368127265135196,0.369011639560486,0.371722948844228,0.372786624029509,0.375275026577882,0.37685807966443,0.380010724148138,0.381425513134369,0.384241366336439,0.385350368252382,0.387436615068301,0.387480243605382,0.387745689243552,0.387521875281713,0.387896040654665,0.386106936159387,0.385942403481861,0.383899410694943,0.383210673553348,0.383471943141695,0.382393658869147,0.383432814488561,0.383857634007488,0.383826904100606,0.382891620341557,0.382278198796291,0.381512245309323,0.377091064706801,0.366503575824875,0.330895216055281,0.267090367787952,0.198316940990639,0.14267014335996,0.10795472045629,0.0923631894297207,0.0995479030654116,0.117032834302836,0.13156282910089,0.152887154957132,0.186508521828891,0.22729354373884,0.263201425749944,0.294886276140797,0.320940676751156,0.338958898325146,0.350952774881129,0.35788088620355,0.362340398464629,0.365524767365985,0.368977800327343,0.368497775773636,0.369649477446344,0.369772813751636,0.37029240241794,0.370229976976575,0.370004290486667,0.371279448180528,0.370538225970528,0.369830356110096,0.36780379130988,0.36890776049646,0.368706922014,0.367245438016263,0.367007783794482,0.367237949263777,0.366149908928549,0.365818645387312,0.363701055163302,0.361560912067432,0.361422252767612,0.356251775307586,0.354890486525746,0.350230085721394,0.346626819976375,0.345656629904152,0.342387074023443,0.342751820942133,0.339213233442852,0.342926136394802,0.340916521003302,0.342059117840589,0.340590432364167,0.340548781655275,0.33882795813203,0.339358621900838,0.34078727898784,0.342509643358731,0.341342565637087,0.338728159995151,0.337186601984622,0.334658425238364,0.332597004812807,0.334234455406421,0.332940832583214,0.334074959011413,0.33314986397967,0.33754306566231,0.338139502859178,0.339107747003275,0.339490122349664,0.335026743247037,0.330849182280877,0.326670219570553,0.323950481518026,0.316199752941374,0.312318644024131,0.300513559309209,0.289169457769482,0.274681088653525,0.263050359360877,0.251632149001334,0.243498054172848,0.241331240411668,0.237865889201554,0.241683981595297,0.247372417691972,0.255287734758749,0.264396747011552,0.273492959837879,0.26925044414877,0.257019924941276,0.249511213513263,0.248599337427756,0.257788839246651,0.274887457165747,0.287463057006077,0.286813977144509,0.280487373233028,0.277541422199862,0.270380204483236,0.269995153690994,0.272891633564669,0.27761077051007,0.27661675288707,0.278226677303449,0.279138078937853,0.281487249425463,0.285570320320198,0.290766353291371,0.296905121828808,0.301185922730332,0.303961110057205,0.305832930264126,0.308202510036782,0.311220506479298,0.312378276687989,0.315969230485974,0.316346455752843,0.316094334888787,0.316515473578825,0.317816993144785,0.314829858147351,0.31785754075213,0.318726562685461,0.319328529374545,0.320463848947862,0.319339679531844,0.319419339083263,0.312463610224964,0.307726883382537,0.304302632300021,0.302868924986569,0.305265751454096,0.305841209485944,0.299360358719238,0.286819177717891,0.280539752330047,0.283777444246259,0.292505014272243,0.304672768619722,0.311556222391198,0.31441218001339,0.313978645251755,0.312082080472236,0.312382850932121,0.311691156240741,0.311669755536938,0.312493349247392,0.313029983848424,0.314235695056771,0.311205566176833,0.305294120177252,0.29357283706693,0.284468401413745,0.284772918836613,0.290205395702776,0.299063124218267,0.303875592640526,0.305711943697493,0.30577132164388,0.306104595803188,0.30825296271322,0.305443129275406,0.306991770568909,0.302046539699049,0.302844392052921,0.302507311499262,0.30049945416467,0.300233361264923,0.302574824955577,0.304957655566197,0.301186233107499,0.300218352704971,0.297744779136666,0.296206012152236,0.295414973146008,0.298758849658876,0.298834448334193,0.301763358219863,0.299633236736677,0.298470897859218,0.295960652336705,0.293834009350616,0.292086940777127,0.292522311934975,0.295076676834827,0.294484416130228,0.296028691698352,0.292562260336332,0.290033775906629,0.282412477241687,0.277164782994223,0.269232136243047,0.257692424175399,0.245848651642475,0.234191873082327,0.217371417068608,0.212048224878728,0.204064056786885,0.195820101025962,0.187738363350264,0.186028861134518,0.184959481596135,0.187185137503166,0.189623464424981,0.199751210718564,0.217041408273326,0.231668675760579,0.241731537655856,0.238042538620281,0.226769877778092,0.211708914059973,0.196947883114022,0.188571209930427,0.181322986781384,0.183765359384661,0.186204426461507,0.187643502734886,0.193771677732064,0.191514636065007,0.182397502644074,0.175997721107457,0.176971400464103,0.178711509589524,0.174841539653848,0.177304563162895,0.180421995767178,0.182007810650783,0.191146373557322,0.20649816339222,0.216708883408448,0.221193343100816,0.216007945093105,0.214817247512548,0.212747215695544,0.206422025482422,0.202531561593019,0.200980714451525,0.199757037994529,0.200596635791788,0.198628562264891,0.185653043875184,0.160694001082739,0.140756130395331,0.121654564382986,0.111600215020943,0.0907098967211954,0.0770668678614346,0.0589321137019796,0.0516004528022273,0.0340415762868886,0.0406967179899746,0.0427715887692201,0.042682440646274,0.038521040455459,0.0477360031244738,0.0441272293207527,0.0702635354910378,0.0891290459281535,0.0926473465924249,0.0837358319588777,0.0852863932705472,0.076007043768949,0.0711406547056863,0.068833862038275,0.0697844086297211,0.0618092729974827,0.0730224575429684,0.0677851516319642,0.0732732003976818,0.0730909070171674,0.0850460317879572,0.0882484900257577,0.0724290498834866,0.085915257591611,0.0891540818922689,0.0857266658350006,0.0755101208603067,0.0857702347559375,0.0936007423609086,0.0922384188646052,0.0858795195598548,0.0849337708610813,0.0932527248912076,0.10149321113069,0.109077265408267,0.093256588523121,0.098189815645175,0.101945071783124,0.112316875772367,0.118606051421562,0.115944855457475,0.123258677751181,0.1292700541926,0.134957676451837,0.128799933453273,0.136347377522279,0.140415744075167,0.15460523440065,0.181112336440401,0.188242017297768,0.200243076658267,0.187620125035255,0.20437489925814,0.201777395589361,0.19124428251503,0.185775964611343,0.180861463947829,0.171301614441352,0.166054567823052,0.169242517638342,0.163354927306658,0.180226980055916,0.186398072224105,0.188824194489994,0.18291835168471,0.189298493670511,0.190382252623774,0.206848137417006,0.208064856544207,0.208722027798744,0.21155062157234,0.212405459981228,0.226480848130292,0.215299387471168,0.218114994811827,0.230231835033741,0.233843270619247,0.2331768153247,0.232417081433013,0.24232976442286,0.229354454332266,0.238195832052778,0.242909671104659,0.230074847930972,0.242387286554183,0.236540311366806,0.250768849157156,0.239491019360475,0.23871494077443,0.228202713122689,0.234171609818769,0.240809161894962,0.238406331665326,0.234217873270527,0.234887125003054,0.232615659735204,0.237134938742882,0.235913926366328,0.228066883013365,0.232248167961545,0.229393967934863,0.222423405384431,0.224902347606242,0.228010622912858,0.242595888300589,0.24103875798314,0.235391537019643,0.232381667880437,0.231044909827297,0.238682940874779,0.239815527712733,0.230863138265246,0.238232966615088,0.232490186876934,0.232717147739273
18/05/2021 15:54,0.00565255112931421,-0.00646919990965453,-0.0020701366374821,0.00173547883115402,0.0052410421942209,0.00264607234238316,-0.00298631775522601,0.00311845372035531,0.00347966000967482,-0.00270943027692543,0.000251987276495833,-0.00296697428913369,0.00227783387092572,-0.000748207467876546,0.00098886893062813,-0.00264435628294663,0.001289204188458,-0.00196330445090039,0.0041095228802966,0.00235226132233382,0.00822045258654176,0.00651480123911688,0.00848930360371556,0.0110839545637909,0.0130345265909925,0.0193218272114966,0.0164680098528118,0.0210203363724834,0.0224334849961682,0.0258081852825831,0.0292828267838493,0.0325821420914914,0.0354139556973438,0.041042982088822,0.0442302824618319,0.0475298667401808,0.0480663889687783,0.0523358941444885,0.0545304187211944,0.0609804349333017,0.0621310192101452,0.0672975093261776,0.0733372179786134,0.0819317015193877,0.08676610541709,0.0945765112930268,0.0984628271013907,0.101516085902552,0.109713047797418,0.109674586586072,0.110209422884464,0.114085453158143,0.113713162994933,0.11322624230181,0.11092528544013,0.117363616263,0.117984131656436,0.111711992960472,0.11277161486681,0.114168932146132,0.112845769275609,0.11988886643478,0.122422134772755,0.124676958987976,0.126606556509881,0.129105547687962,0.133601026532345,0.129229718905402,0.128344606795777,0.123252321770547,0.125071609492776,0.126294480053875,0.126740837342796,0.126566213296231,0.128357581982959,0.126941637538091,0.131574415428133,0.137850167924099,0.139804266342923,0.141822439765389,0.142535498329825,0.145591945583971,0.149367956385407,0.153908648223815,0.150732334092245,0.152532493948443,0.145778206331997,0.136185426390523,0.13048020168272,0.127298731155325,0.134006873115082,0.139782247475172,0.141424306904683,0.143325154610837,0.146436853821216,0.152814490388638,0.154179145482682,0.15883974713686,0.162286638821734,0.172610629894635,0.184219759177077,0.185878659182713,0.188685561913941,0.186077007067622,0.190965841644771,0.188775701830398,0.188629107250642,0.189397146319698,0.184385831413564,0.178995497148428,0.165323616814715,0.160205770521588,0.155702039472241,0.159538099013698,0.167806648726877,0.179487477077506,0.19336774285082,0.202623395770405,0.201197263919794,0.196062967375234,0.198123130147051,0.192425659549929,0.178517837972928,0.159683243988497,0.146424637426287,0.13982890655742,0.149254300702893,0.156865841523128,0.161719976772274,0.171687783897391,0.171601814040648,0.173610054844465,0.177606805024412,0.192157649889114,0.201544093633284,0.21231262767259,0.218213003621665,0.200449521915533,0.171109882770103,0.152075064252763,0.165394752162852,0.186145418908847,0.191008493837209,0.179504404148248,0.176546323225341,0.203935688305939,0.235557379743157,0.268735514255298,0.290280124713259,0.306046781618804,0.315570641272433,0.321217163812685,0.321096111917298,0.321277016412881,0.317803611398825,0.313453813407058,0.31074301749565,0.308287028449033,0.306972867226925,0.31291431085378,0.321533229950661,0.32716308380935,0.317398723284187,0.317862963671077,0.323214294777179,0.337562067407727,0.341005824982811,0.342513869744682,0.34109565318455,0.341060404595906,0.345221637264866,0.3482261770468,0.346715793288196,0.341050867330344,0.338153621870154,0.336852217548226,0.335952742240946,0.340508042247992,0.349475451022815,0.348852111516424,0.341001804249329,0.337028477038603,0.337947042008524,0.342158123682753,0.33947554947921,0.339968389173105,0.335101378315625,0.331064391320113,0.32957064066443,0.32111681893039,0.30278722450086,0.275203086968075,0.273956688242931,0.307371958836893,0.334417708231319,0.347938568292198,0.344182927479747,0.342182722183567,0.35443457997581,0.369960678952207,0.382002115739769,0.377850741721957,0.362518084455873,0.351996246727306,0.35856166384122,0.366826045059004,0.374633947827125,0.390226813863635,0.402190804089751,0.405989872885409,0.40691514646516,0.409546528859296,0.407098036765675,0.396550011563419,0.39950496883579,0.41277497004978,0.424712032022262,0.426444427788161,0.431107399351346,0.43946773676325,0.452471078500142,0.454733986468583,0.445676894491421,0.428198025171843,0.424361318730525,0.431272944104382,0.433608379155575,0.438498194416814,0.44845289324867,0.452007206045554,0.45070666358117,0.443787484035375,0.440693121009748,0.441824899797256,0.447585188894703,0.453498168309657,0.458099347147081,0.461753705071562,0.458441298535099,0.450783181337268,0.446084920245802,0.448318365876087,0.447277295811432,0.440099219003014,0.440966114224937,0.445680060941377,0.448957405778538,0.444502938559171,0.437576859444215,0.438382063392861,0.453886408455386,0.457774276236819,0.450717287752659,0.452552825940816,0.45580879190579,0.456165014598259,0.447212019649093,0.447031110915098,0.457075255065834,0.461515748001571,0.460337977840948,0.46337337737448,0.466473648102524,0.466832763606636,0.470639710015542,0.469751143659109,0.466263854933099,0.460910536082638,0.45492801960091,0.440053860129099,0.404824531598512,0.390838717035279,0.413199984426904,0.435162232843078,0.438976939188179,0.448058403840872,0.463255038775177,0.457681023103102,0.447630666370844,0.438754706321379,0.447924470205903,0.453156683808149,0.457909082506889,0.46581336478588,0.46154850642166,0.460109519990003,0.46340939723911,0.456996741033538,0.447615496227135,0.452527357168249,0.450762019242524,0.436238514555052,0.431550942601308,0.430278005879091,0.440088503947934,0.438872537815006,0.434582721326221,0.441174418181824,0.454548623900433,0.458291726041784,0.450712440238625,0.442261940740665,0.443512866160856,0.451767356178769,0.45142665498736,0.449671955055722,0.45331297222451,0.457222290316573,0.447577731167106,0.439809494737776,0.433422399902259,0.438147269680528,0.439299029470355,0.423449367382733,0.393898005602351,0.393310240802556,0.402175877802946,0.411369743256944,0.431150749308377,0.437431780595061,0.437437377596175,0.443859054162407,0.437601777540814,0.434906834286962,0.447841649493043,0.453030445356141,0.446895277782702,0.432330915114108,0.408893363083144,0.414727151352201,0.438039935173684,0.450430316004853,0.450246411571379,0.449743057878607,0.456472967375627,0.450020428542607,0.436335652905524,0.429426846648373,0.436885698785983,0.442890592054293,0.451799625103308,0.45506394089029,0.443383890949843,0.439975838479531,0.445084765910111,0.443923865993349,0.433623539152494,0.4260234071762,0.422147373999916,0.431519035453616,0.43480712852111,0.432607151184976,0.437467761639093,0.440158208121121,0.439646732830026,0.439625700269559,0.438601304342203,0.435339003173008,0.432558143282269,0.434769396875544,0.439554040022119,0.438627169071846,0.436859871943686,0.436824334237951,0.436085701013254,0.434150028179171,0.432804054617669,0.438193693281615,0.438538091563888,0.434724733572784,0.424832663612024,0.424904033763077,0.424308276343011,0.420734940247927,0.41997125059784,0.424265527951851,0.42670770615097,0.427841130157889,0.424544779853008,0.426179650146727,0.424228403176429,0.422949880269575,0.425368664496519,0.422551611222341,0.418885874679316,0.420007800149955,0.419537072629788,0.418961448877469,0.418607848879085,0.413191686802701,0.408168778513989,0.403060237113361,0.403501493674515,0.404477227469261,0.407883103402591,0.409122167450995,0.407808654556393,0.403005123940879,0.401229456196904,0.401639275898292,0.399577600048936,0.400246756709179,0.39964292783575,0.40253964115104,0.404937540755386,0.409294218137219,0.415548772057538,0.41918791539933,0.421239630259835,0.425532279844796,0.424359945040935,0.420909794923423,0.415869191313379,0.416611970506511,0.412854240619335,0.405355690593915,0.391301110195521,0.380307623646725,0.376356004242034,0.378292039366761,0.387163596651942,0.393254250777191,0.395020991662344,0.395059810880041,0.393843503949248,0.393867075289399,0.394242028655668,0.396550807090262,0.3985530960068,0.400486051621337,0.398992143078669,0.399071183514321,0.39905702694512,0.398909429614074,0.397862840248364,0.399101602901474,0.400172116756868,0.404318107097151,0.406095978248708,0.408382635212304,0.408770967761847,0.408552680691178,0.407446772764108,0.408089319214275,0.405475440264179,0.405009321067249,0.403510284376612,0.402766216975361,0.402107456343482,0.403711387957888,0.399859514581672,0.399286402509343,0.398729699100052,0.399930839121637,0.395840825102029,0.394519110616065,0.394609148520392,0.395715211751178,0.399159949910766,0.402929181562795,0.403576326734087,0.403925737215714,0.402989144384023,0.402259077459151,0.40070342408974,0.396392156625344,0.393095723804385,0.391740371538646,0.389840018967819,0.388771089898424,0.384145286105428,0.380901109280097,0.377746256745247,0.37385048690766,0.373122648759673,0.376419992696557,0.376679501737154,0.377831935138136,0.38300589263527,0.385683784939069,0.387283221947862,0.391273658745668,0.39281014069291,0.394725329387758,0.396772773272289,0.398417028707847,0.40125170298134,0.402312627341727,0.400561329086329,0.399417494537063,0.398260430548544,0.400861831496504,0.400180979663943,0.401504791625086,0.40176038381315,0.400798866603423,0.399182267981712,0.395681696663896,0.390924891336123,0.387964763903226,0.38363892310048,0.381817125480391,0.380798384848683,0.38370659849465,0.385188615289867,0.386246054580695,0.39070357846477,0.391813630677664,0.390822251119015,0.387477804950599,0.378367051977263,0.365086063017596,0.359153405222646,0.360315601732403,0.368581330357607,0.379152508981326,0.389388643249337,0.396005017825239,0.398955585432631,0.40358945793052,0.403406739327898,0.404122971907459,0.404640900471422,0.404895374166819,0.403699155291783,0.404359423684549,0.406042589438957,0.404530274373157,0.40394406882158,0.405643614672075,0.405096177826868,0.403820375459187,0.404147894960887,0.402441442471137,0.403114376546261,0.402369835964591,0.401945592794209,0.402062579903606,0.402550397145309,0.402122162002269,0.401019800744731,0.400982058489084,0.40057241960061,0.401786568213775,0.401871065739394,0.400819208070635,0.400479789900776,0.400926188400249,0.400850873588297,0.398624802207607,0.398218625097466,0.394951570953666,0.393465741452713,0.381338495502181,0.356760048972298,0.326693175007108,0.309873895145134,0.297282760721293,0.292073958014489,0.301361123020004,0.315312673749194,0.325125041728196,0.334078704482705,0.339979710638717,0.342672060523461,0.343510885700363,0.344312934020694,0.348210200632773,0.356288511801421,0.361202441822222,0.365507696454918,0.368718414010821,0.365632399952989,0.362301404692056,0.355992263841148,0.354822397776059,0.352058397173292,0.354150248767442,0.357522047682658,0.358956316045979,0.362046596694673,0.365230677269507,0.367156981178622,0.368417669104131,0.370185308886763,0.369268862278688,0.37043125927327,0.371340969378868,0.373560694459967,0.371487693114506,0.372379921371852,0.373118541331181,0.372109212771258,0.368474760577339,0.366309248313329,0.360285619119512,0.349112998659147,0.328520523510401,0.30820576099636,0.289132061272891,0.26897434765452,0.257707096678366,0.260313094967832,0.271561862800313,0.287793351183915,0.299315335223476,0.303878743170955,0.300817052399283,0.293428615524102,0.284076100059657,0.281680666424563,0.280579355786092,0.28323378817603,0.285128098840743,0.285136792280509,0.284559149096511,0.287876625745695,0.289930928974107,0.296859332972836,0.303716059733063,0.314336213640238,0.327000599486186,0.334895720624268,0.340979718448348,0.340566516012785,0.341469530955775,0.342997145088575,0.344263544105362,0.344011818073208,0.34572140432948,0.350008709711212,0.349095612414365,0.351462127212078,0.35236887126478,0.356821343619376,0.358709886159687,0.36012379797751,0.361210176558939,0.363693690016468,0.364235125304097,0.364908067869693,0.364860358569805,0.365126476025728,0.363957115506915,0.363024048827511,0.36190556503576,0.360480578554344,0.359525385459949,0.359499186124535,0.361070351749152,0.360858566639895,0.360961052284404,0.360481274105394,0.359506743923217,0.358806987793204,0.35369048051466,0.344831480596262,0.310591220053159,0.250871098007622,0.184904969583966,0.132362562841221,0.0985046072227097,0.0835145953540627,0.0894976106097261,0.105681513761164,0.119900832546764,0.140760707974269,0.17202058956189,0.209587865584126,0.245613487322315,0.276125579056035,0.301308786718961,0.318019432379896,0.328438662559983,0.336367405198748,0.340991440897844,0.344072660314813,0.346566243858726,0.347385857765141,0.346551785098392,0.348123242236228,0.349336064430406,0.348942234510556,0.347776825819391,0.348916617325366,0.348072783051258,0.347090065400209,0.345765276996144,0.34598472176325,0.347175444250183,0.346887570290405,0.345420237113168,0.345669880807798,0.346250826906233,0.343539556530306,0.341504189504268,0.340847792583756,0.338840750277762,0.335856420507251,0.333802970065367,0.328345827214461,0.32624779576627,0.324108889229899,0.321515510540833,0.322315664169698,0.321336000058109,0.322154032560342,0.320211421205959,0.320628637736734,0.320770441591382,0.318656903254575,0.318004692742108,0.319464796780534,0.319386337548498,0.321182981994805,0.320554513031804,0.318970433632987,0.31627551071827,0.31539924144318,0.312611768473797,0.313608887072296,0.314218311379535,0.313748502447722,0.314795179376693,0.316482131986632,0.318184872407836,0.319329902300081,0.317152353672104,0.316455468260573,0.312479216910447,0.307379650868148,0.304283277512846,0.298858068012227,0.29195911135349,0.282422786942013,0.270832291068047,0.256568243886075,0.243961767813723,0.233751352984914,0.227690441949629,0.223602595963,0.223235091622574,0.225962785455274,0.230309633743556,0.237763256445548,0.24866706234114,0.255017504298005,0.252502728847057,0.241764704570396,0.231990689056334,0.231871641943731,0.241668964664299,0.258088504049833,0.267940842348827,0.268763072249691,0.263223578911887,0.258532702843354,0.254156597605696,0.252673472834043,0.255962135124551,0.257525640575106,0.259197742898655,0.259613163620647,0.261214959045458,0.263469111923499,0.268799774025137,0.274685758093046,0.279005823563534,0.284098729658511,0.286454009957402,0.287690393011862,0.290247185359418,0.292010718637389,0.294897432671524,0.296315651508533,0.295747964362832,0.298432185115357,0.298541474282127,0.299016701792377,0.297871933741658,0.299525031133734,0.300618133294534,0.301423236153686,0.302916443321049,0.302324455090009,0.299699429008376,0.294522007336211,0.289710446504724,0.287375204341648,0.284376245133761,0.28672621764838,0.288899831890248,0.281799232309557,0.272022158183277,0.264994697332442,0.268249088053423,0.275976936647389,0.287752545593352,0.296711789551282,0.296230456387501,0.294378541354854,0.295793824071759,0.293055277767187,0.292838533466474,0.293918013027608,0.297407066790904,0.29615390637358,0.295836567162715,0.293506529770155,0.288527903043685,0.276355937088831,0.269364832704263,0.268305670365171,0.274306337835071,0.282215639244928,0.286424669404703,0.28809661960238,0.289604206950457,0.289836942175243,0.290574651539709,0.287929048945828,0.288702660254083,0.285322088925541,0.285110720126272,0.28398352388635,0.284009083879393,0.28654100949073,0.285809024100575,0.284321870701211,0.284676615164307,0.281999555943469,0.28203622898652,0.278615766336138,0.279692887963085,0.281386688654613,0.28297383718899,0.283046221643336,0.279590639631923,0.283410601450979,0.278458947588154,0.275210788456215,0.276703408172055,0.276508052408639,0.28084456857686,0.275729560058966,0.278842948608863,0.277170469444685,0.272365126219888,0.268396539667848,0.258741817892102,0.252181098601134,0.245672602905537,0.230214599857907,0.217213126156186,0.207146492406175,0.196887752397169,0.190480641935551,0.183801015780518,0.175847481577032,0.172294523828406,0.175244389816529,0.174850436565571,0.176730103815282,0.188238793211717,0.202053643816862,0.218135071738341,0.22650405167923,0.221875238886458,0.215234927221075,0.198178994716082,0.182137808696402,0.174650723859767,0.171682581664192,0.171084133683003,0.172463876516497,0.176103329486447,0.180297142900854,0.179670242242092,0.170030672435896,0.162921034810983,0.163697276020972,0.16554988712241,0.16614577772102,0.167175609560216,0.166047995838561,0.168618336835232,0.173216682181779,0.194495941420271,0.204838299776959,0.205430081971813,0.207893210455711,0.204566409361106,0.196001955422636,0.195566918527431,0.187038010604312,0.188307235520144,0.188881186696772,0.18803355514206,0.184960030425494,0.169357776063746,0.148557332118176,0.126746661751929,0.113974482098533,0.10192340907908,0.0828626309369624,0.0697504398284221,0.0536702664736523,0.040314907032163,0.0368440001179058,0.0364322829330058,0.037146933255594,0.0420551974675931,0.0393727532855067,0.0364496802314285,0.0414938484921686,0.0608074003258532,0.0738577297385295,0.0900581679424282,0.0780237609560301,0.0793802605798852,0.0659796250492965,0.0694754929630464,0.0599058225472949,0.060964400140134,0.0568425334911668,0.0668570568738996,0.0666412250644902,0.0649186544648694,0.0653504167488094,0.0703129926766014,0.0754783475937401,0.0807930290089848,0.0750459347946941,0.0804541403376257,0.0728806371585963,0.0748453407688496,0.076015334076512,0.0854925286465821,0.0882707802280507,0.0805392920487776,0.0807577266579115,0.0899350976655413,0.0909894873674109,0.105072928964313,0.0822173510142371,0.0920319552458098,0.0945979747545422,0.102816762693997,0.109836708837764,0.109128777973627,0.119920241691278,0.119442290136711,0.123450514821131,0.127451925405014,0.124414118765256,0.125978164185351,0.142041526093839,0.165570960932846,0.175198957579718,0.177913044478233,0.183489883854647,0.185015693530143,0.187905131705666,0.186795480765769,0.174927655834313,0.169504593164862,0.15107759631884,0.156846312027135,0.155065584260069,0.158815609824568,0.16611357292604,0.175290806532429,0.176337045128733,0.174737825499548,0.17110131965254,0.186940453327951,0.195785073776059,0.192602959138196,0.200203333926892,0.196788455204576,0.199457414357562,0.208660802421076,0.212949213733987,0.214061856077287,0.216448609235997,0.216849176704512,0.217565857922401,0.224020221922894,0.218557092271851,0.214781738624735,0.224870407236305,0.219006275590326,0.223338632733395,0.229481149169171,0.2192070796273,0.229051411434357,0.223324940047303,0.224044354661276,0.226870077903441,0.223502019805889,0.215235855312911,0.227604693881297,0.224022573410292,0.228491855712333,0.220774797155786,0.221852039903499,0.220064116354804,0.215363531501693,0.223856877000575,0.217339125203866,0.213732570036361,0.201256455160601,0.213398634660414,0.217208357830626,0.224342328212898,0.229039040676373,0.21466390295,0.218903445093826,0.217615421212226,0.223708345654058,0.216912025303048,0.212053420086199,0.2187357649583,0.213483645413321
18/05/2021 16:00,0.00242666112739993,0.00110757060069851,0.000588312193710977,-0.00128161628059299,0.00176232122817041,-0.00292970156087129,0.0027607080125422,-0.000734182874061322,-0.000774571802174539,-0.00326446134786518,0.00400633340533067,0.00293004958023323,-0.000567115242666011,0.00571004172221386,0.000344886997968584,-0.00349569742195128,0.00442435482280663,0.005130322042063,0.00256659136901469,0.00301366293755669,0.00956441626929723,0.00647402143586096,0.00845883395979988,0.00862871470239868,0.0126957156192321,0.0135962942905372,0.0150930638543224,0.0171894971527472,0.0192575295769915,0.0200349464571179,0.0282066868191061,0.0245736645908212,0.0309921171928408,0.0344405750286513,0.0379608266058831,0.0420031531914281,0.0411767098015985,0.0470061669928088,0.0478176625834442,0.0509112480021973,0.0559459843780027,0.0588909388968722,0.0690953232621016,0.0691657896244565,0.0781368021716506,0.0846531130902454,0.08649261531473,0.0947114382316779,0.0957704764083998,0.102972302556717,0.101763762786016,0.103072938009772,0.104243138087298,0.104924258264299,0.105322192638209,0.102016912937068,0.108452118745578,0.100975476588578,0.101316926493148,0.101048844176105,0.10666931418407,0.106941485135885,0.10755061376168,0.113738526862099,0.115302707553512,0.118658750837697,0.117673588275062,0.11897014901153,0.113645518117978,0.111575479777379,0.108504879214525,0.116030881127189,0.113905986339441,0.119225781796015,0.112298564576126,0.11813822276094,0.119192534611166,0.123354717809112,0.127552819797753,0.125918253880823,0.126084829687784,0.131956646585452,0.137189031531771,0.142183453464768,0.13828039089488,0.141716866625489,0.134042042349152,0.125113248855387,0.12050399658936,0.117585086912869,0.124538430501587,0.126112732184395,0.128637242250389,0.128904692982753,0.134851842262296,0.13683161691901,0.141280998143114,0.144834926984096,0.149902964759048,0.159783827534233,0.166324322807729,0.171899986827769,0.170355566028303,0.171195996144081,0.173699405542357,0.172804096609636,0.175026853865768,0.17102296167174,0.168446495746829,0.160874843752631,0.153576408326842,0.144324490911329,0.143698282094763,0.148610814823689,0.153668738042939,0.163187136496005,0.177055672602196,0.185522228153546,0.183702450342949,0.181428042942421,0.180332100523001,0.176607376935462,0.158850757137681,0.147238580465656,0.133182706568341,0.128259922168751,0.136579136243978,0.145078312138088,0.149350704889912,0.155320774624098,0.156998592781389,0.158268036581796,0.160423296671318,0.175257887404004,0.182701784592046,0.197828003380376,0.197573297864323,0.184857722843983,0.155947730419218,0.139980857279367,0.149214254102569,0.169163513201772,0.178448846084845,0.162089987434163,0.161919883167422,0.185421182128066,0.215645239037064,0.2443845222012,0.266190753176692,0.280632905978005,0.290153339037127,0.295128241666801,0.297506378952582,0.294676684227702,0.291402954825502,0.290415795300338,0.287842568899335,0.284562324795459,0.280643923079465,0.287800481089929,0.295806356546885,0.299870912422399,0.290964379354754,0.289028504069665,0.301532669691788,0.308221248728237,0.312704110443662,0.316281328840799,0.314100092645765,0.312789489444957,0.315903338838655,0.322800086441579,0.317017953277598,0.315330187352895,0.309309060403283,0.311693775009406,0.308236365662445,0.315171468619008,0.321742365039379,0.321788907996921,0.313423332183258,0.309005090939153,0.31187874928067,0.313827461169941,0.313064718552513,0.314403052566699,0.308948500280308,0.306525772034146,0.304177614262306,0.296923618214913,0.278609245579842,0.254644602689723,0.252096281117252,0.28295867909757,0.307577185097979,0.322498671124857,0.316535426864544,0.315087318261155,0.326536061050659,0.340091588315104,0.350996800204682,0.34835009126568,0.334020328309276,0.325626265804898,0.329809155990582,0.338892908718786,0.345331275845141,0.359485581063505,0.370545027468574,0.375618132109758,0.375237818070292,0.378379627478641,0.377268130466941,0.367889910136537,0.369742439622225,0.38205251929112,0.391810199263405,0.394242656862227,0.398483972762455,0.40795074572944,0.418881803588435,0.420797893756502,0.411119963118708,0.397237159444307,0.391305203863682,0.398108739643231,0.401186601787254,0.404924396055099,0.413463907745501,0.418141712952728,0.416532135436736,0.411232874365614,0.409402130471195,0.40651362908258,0.413653257922423,0.420286188900568,0.424690227896614,0.425919674649603,0.424477372444848,0.416856356635416,0.413082257424419,0.41461054136406,0.414494820161355,0.408786480277338,0.408971567961809,0.414649252439511,0.415917402102252,0.412861677820398,0.404772343646682,0.40758453106525,0.419845855651069,0.423779954724066,0.420342788477402,0.419825425372417,0.423278813240824,0.422555788942447,0.416029916783969,0.416116285982292,0.421243762321059,0.42909060827971,0.426120313196182,0.429330239025214,0.431324405090203,0.432129733104529,0.4367650348368,0.436616153113899,0.432194364723656,0.428492122827444,0.420908747333184,0.408519906530101,0.374842464278551,0.362905101175297,0.384621999732695,0.401239498871682,0.408387054062992,0.413649541443907,0.42645929069377,0.425692788451011,0.414667682025432,0.408028530080353,0.415340925636825,0.4226319316167,0.427091480076213,0.433451970771924,0.427481799798587,0.428496550332338,0.431495013951604,0.424232946050015,0.416711990352482,0.421096369201492,0.419407010106718,0.407268484993163,0.400668882799081,0.402186019916966,0.408886555099455,0.407919282936593,0.402163753002962,0.408905572886298,0.421005732054932,0.423096779391515,0.419117725945343,0.410291083636874,0.412370321554811,0.419690924419747,0.420700931228015,0.416468039613954,0.423194416745384,0.423283405146934,0.416900475392208,0.408905173544866,0.404859856443989,0.407015580895697,0.408787088570745,0.394992075783452,0.364256634380831,0.365349767266466,0.375702803266271,0.381432373405381,0.39969572496549,0.405818603276858,0.408433178783698,0.411741813473598,0.407694759014642,0.404930924957742,0.417259686406491,0.421787849366598,0.415036297944564,0.400098528426004,0.379937082084061,0.385402023356176,0.406157041983364,0.416826170381664,0.418771004449886,0.418159899527758,0.422188600505756,0.418138806905859,0.403146257119625,0.397532551662627,0.406448877889266,0.410264661297325,0.419942496124583,0.424090645550598,0.412081380368375,0.408041568591501,0.414173963472165,0.413142125244254,0.401977233610965,0.395031171565591,0.393707032942899,0.400367131437975,0.405558363541802,0.40363144967394,0.405651239996931,0.409226577764917,0.409124075518146,0.407756852030982,0.408805838151807,0.405742031709698,0.402949793603349,0.403885398531139,0.409483641652653,0.406572763932395,0.405859020201258,0.404920273938191,0.40549049189045,0.402032954432244,0.402842934087183,0.406292536183696,0.407611601985642,0.403368630998611,0.395915954561845,0.394873585878107,0.394975113060337,0.390311198571623,0.390929466174287,0.394562463510279,0.397164827312757,0.397200677531665,0.395329035443609,0.39534412821973,0.393767503629243,0.393456613140509,0.394108030481815,0.393422913716697,0.388220288367729,0.38984546378749,0.391267170356862,0.388080779751165,0.389910659313094,0.38296273552338,0.378377699341448,0.373365747712655,0.373655038398516,0.375656530910413,0.37713740673177,0.379112110271144,0.376512605978305,0.37310916652012,0.3724955044725,0.37186392435723,0.372579640363697,0.369566269417642,0.371122839663903,0.372568829511676,0.376190971654317,0.380491551136206,0.385907170637533,0.388873513127454,0.393552300070833,0.395243908203647,0.394644761240592,0.390923997296262,0.388811093844336,0.387297976441979,0.386053456225169,0.376945461140656,0.363968757561545,0.354065001674334,0.350397311536441,0.354086033991158,0.360344556168004,0.366183610756538,0.369599244325345,0.367493508531778,0.366303027237888,0.365898990541112,0.37052773695136,0.367136724413314,0.370319013481926,0.370172420379019,0.371474099180231,0.371369417720867,0.371955203655749,0.371385687751599,0.369766372470908,0.371483663417353,0.372884528601815,0.375130311442724,0.37827279052098,0.379960835693124,0.37888544850761,0.378581950218673,0.378054810754246,0.376875817192872,0.376703600515536,0.375291344004311,0.374442901683488,0.374258127211627,0.374662691025798,0.373548780141625,0.373764958248159,0.372109741846446,0.371709440703865,0.371253457648407,0.368911350652783,0.36695192730252,0.367104130728637,0.368386814332531,0.370230504187358,0.374928512348404,0.37686578100018,0.374555536699448,0.375711017445148,0.373583952658744,0.373809297763799,0.368567850283703,0.365257777034282,0.364363335116999,0.362034310693913,0.362445285174877,0.357970387029609,0.353352621333363,0.350268406305378,0.347695115402446,0.346929552483783,0.349485559300646,0.351306675982527,0.352034542653653,0.355849354841099,0.35957841145812,0.361601320343525,0.36453397399711,0.366036436006122,0.367861213303837,0.371052462698591,0.372007251008748,0.374740292863808,0.376515944391678,0.374808647633364,0.374636096240114,0.37278439894544,0.372549594140159,0.372659026983472,0.375435561640819,0.375374583002005,0.375569751569523,0.372730885539936,0.368173470708842,0.366867412057644,0.361646802944521,0.360482995634355,0.358500928604481,0.356781509765981,0.360267079001725,0.362089074031771,0.363891002036794,0.363542326368424,0.366287130619177,0.366516469820337,0.362845022168817,0.354319739820806,0.341070091846303,0.33575439644872,0.336774621719517,0.345436064130594,0.354785472654698,0.364891906076597,0.371913485668007,0.374142571667394,0.377390412543245,0.37638221758103,0.380769962951518,0.379270681953845,0.378437653445404,0.379512190144141,0.379374086993406,0.378778949043844,0.379426420677417,0.37978167442857,0.380732330718055,0.378943380570464,0.379099418510197,0.377336340091987,0.37497951880951,0.376407961482046,0.375785407840724,0.378563458360986,0.376268468574175,0.376165821304496,0.378302088290294,0.376872533769602,0.377990236636571,0.377725423664619,0.378814556790106,0.37714275926855,0.376281817565689,0.376806709584964,0.376569557227736,0.376068864079331,0.374349165989789,0.373904400961992,0.3717707738881,0.368409149355417,0.3596989457894,0.33422102943208,0.306985010532965,0.288234404569473,0.27629402645858,0.270878419538927,0.27961147128171,0.293344439902047,0.302919355467305,0.313333905643533,0.318773092666188,0.322310079255496,0.324226914078151,0.32631673826684,0.329477123473119,0.335408335685847,0.340973414174576,0.344767507587592,0.347217705385629,0.344672638860407,0.341855599308172,0.337122264100764,0.333703205465094,0.331836504744869,0.334419183953246,0.336573008581122,0.340815464609653,0.342438734846475,0.344560731298086,0.34503402122208,0.348823030514172,0.34785772767278,0.347984182649353,0.349877457672229,0.34912523712105,0.349598092158729,0.352496451080326,0.350752310671514,0.351518413494677,0.349158251956179,0.348357992746307,0.344555513018461,0.34027157896114,0.329797539014449,0.31227125818976,0.293270921942194,0.273301707132458,0.256360472122131,0.246046077660748,0.247351448057654,0.259431295336619,0.273004313660771,0.283152182932202,0.287850191780109,0.285063687630471,0.277146893438172,0.270002135187146,0.2665112007439,0.267247337474376,0.267971272495714,0.269053762972858,0.270501370994898,0.270988496505216,0.272796444386386,0.275868519715354,0.280756079578156,0.28987119672651,0.299204295932555,0.30751275871805,0.317314072346655,0.321249617537496,0.323795464430549,0.323602360644827,0.324505641290191,0.326129549228895,0.324766611449525,0.328516123188604,0.32813982608804,0.330517853797661,0.331066388341582,0.333585533411342,0.335926844002369,0.336404448451044,0.341662509951555,0.340700627698873,0.341112205826,0.343374624648438,0.342945568387937,0.343295814794373,0.343142868083086,0.341935235395193,0.341877342488413,0.340918954082971,0.338654945742582,0.339904566574199,0.339156035251919,0.340586277985665,0.339054792024149,0.340723308692306,0.339214015171783,0.339290448030735,0.337515951561196,0.334467186372995,0.324145684702095,0.293287664643785,0.236247084500079,0.173102458906032,0.123141185856757,0.0900694810449479,0.0762690790550976,0.080460378395681,0.0941151585992326,0.109147085464115,0.126872878788595,0.158086782890557,0.193460018752771,0.227459222722539,0.257351864435768,0.281128274538176,0.299579411654134,0.308790222516057,0.316467643528415,0.321523942012582,0.323881082422067,0.32574983279042,0.325810338713173,0.327615904914308,0.327702506792297,0.328502124314087,0.328264223308333,0.329151258344184,0.328326548714942,0.328120348630267,0.327826993408275,0.326497831753509,0.326896601115461,0.327810418689008,0.326024849266236,0.326341862251439,0.325546176962861,0.324974531774291,0.323659136716199,0.322000892437465,0.321533847199869,0.320057861130168,0.316714307170144,0.314896753657881,0.310725778478977,0.308590124370248,0.306359221847147,0.303688503785057,0.302862283263684,0.302791023416947,0.304240645600284,0.302810012305833,0.303320117024494,0.303235685725676,0.302801569351766,0.30116255913368,0.302962955654961,0.303348833710977,0.303682794061279,0.303390744124859,0.301655306306382,0.299443066447659,0.297853807453436,0.296767267487209,0.295860380660992,0.295007767169769,0.297207688704902,0.297833453667781,0.299153045006124,0.300950509539688,0.30181477756679,0.301041903563866,0.296875836714471,0.294950530974412,0.290737242542848,0.287391164185139,0.282693429857571,0.276202451363162,0.268023226349273,0.257143568688166,0.245341724414779,0.233548045110433,0.224570759152399,0.216614479756637,0.214828109093867,0.214112253205227,0.21656761989755,0.219379262007941,0.227098922131118,0.237699027504024,0.243392430848198,0.240623354850453,0.229672015383048,0.22044279262189,0.220846774898423,0.230161911253613,0.243046501697372,0.254600474682323,0.257008145946209,0.248099282093943,0.246177587250423,0.241346753003364,0.242259843615448,0.242693236546339,0.246677057090485,0.245743996949967,0.248648792832032,0.248949446446041,0.252860991391554,0.254393069888009,0.259349537206877,0.265481077924401,0.267904781600879,0.271176064533656,0.273316627715643,0.274480146012514,0.277697203508558,0.279888806341975,0.279604360403361,0.280823050018364,0.282706519270951,0.281107854976714,0.280637306780523,0.281601903414189,0.282129035829418,0.28439519929062,0.285741298103798,0.286369001365972,0.282967729830988,0.28183515951111,0.278832102790121,0.275242504448426,0.269588308964165,0.269522865434955,0.270514498117025,0.27440844606453,0.266940189210188,0.257052962038784,0.250788793034186,0.251105730170887,0.262524773283009,0.270199228476766,0.279198081246582,0.279409390023242,0.280510692686216,0.278225775691576,0.278465941429948,0.278057688021988,0.277868719451699,0.280931438004895,0.277940994634256,0.277922966142594,0.278527194465225,0.271234328158409,0.262327171412949,0.25559768905837,0.255211563789386,0.257064760093475,0.265868558268175,0.272364742839866,0.273017828822612,0.272580955576425,0.274640977656744,0.275159348390998,0.273889042837331,0.272651025198268,0.272663155668282,0.268561739897064,0.269623632930701,0.271951760140473,0.267330297575093,0.268117837644234,0.269803801948821,0.267054902888011,0.26837958022715,0.263032682951873,0.265984074797119,0.262382511010981,0.264557632973339,0.265701508581175,0.26826585835791,0.265517166625911,0.265130397293685,0.262319035219094,0.261177948811056,0.263425600188874,0.261230130655933,0.263155892158156,0.262385962514758,0.262857008176691,0.260641886888591,0.258329651774137,0.252984615035498,0.246571692937584,0.238669182664192,0.230365294952909,0.222599225146877,0.208818918692913,0.195978620207416,0.188589987330164,0.181533204567501,0.173853518497398,0.169935797802691,0.162891871864413,0.163883020257079,0.168193005908889,0.170695378796185,0.18062284429364,0.192208152210044,0.20779371856017,0.212242537382832,0.213771591002443,0.202451727384178,0.188124311561093,0.177068971247665,0.166235200379321,0.164789767352966,0.162678875046702,0.163333486664379,0.171116021075263,0.172704292707931,0.172154187906637,0.162309404105649,0.158125405665127,0.157932846655636,0.157259282255236,0.162403698034987,0.157326517161621,0.164146792400299,0.161264071661289,0.170654350870797,0.18324282339861,0.192291170924231,0.197972087633768,0.194606836777542,0.191340527494353,0.190749756187665,0.182596161194844,0.18125731508573,0.176222517185115,0.183920180711661,0.180093284151444,0.177830152126503,0.166244374986724,0.145928427818412,0.127254559956397,0.108649750731788,0.0984803245470346,0.0825737540006272,0.0672750050750385,0.0519170986604446,0.041724290013977,0.0371384783524377,0.0385093528281988,0.0396621878952433,0.0479403597824584,0.0428839770376941,0.041032214537292,0.0462443191882717,0.0618664102538514,0.0790616871046872,0.0885105383726102,0.0816895502918013,0.076760813224864,0.0726639468431054,0.064337286318629,0.0582006611944333,0.0607614166558468,0.067865055436367,0.0633189803184256,0.0611979286011679,0.0663662330837145,0.0633959628928166,0.0743269060840746,0.0742110315295089,0.0792148329214058,0.0738198296787646,0.0773644286512426,0.0766891153978021,0.0594512912290805,0.0732189414595324,0.0851358352473048,0.0865881158547326,0.073793990963746,0.0792349807108687,0.0857101347904029,0.0900731414839361,0.0980197339192133,0.0922859096044235,0.0796921001053372,0.0861381894631616,0.102697686362781,0.107997797772828,0.110943472220005,0.107691819304396,0.123059736767224,0.11236268646478,0.121425447761902,0.122995425656687,0.123377472894279,0.140512974213906,0.159629740277645,0.172950903558286,0.172220551164801,0.178542057650807,0.175631761872067,0.17730866947355,0.17843876888361,0.164882646718427,0.166563268455558,0.148498079276898,0.149906485489378,0.150429587845924,0.144072706520687,0.160423321579151,0.16474483616709,0.174971330916958,0.162442678457135,0.163070758991529,0.170337437761126,0.186856423327544,0.190793467628598,0.186251369034369,0.192068826218334,0.192809110071744,0.193480683214698,0.203061202956159,0.210047570281584,0.202196604996003,0.212472206258534,0.207463170039722,0.211826481493018,0.20804580260266,0.212196187493135,0.204515103121563,0.203945453161679,0.211011629556276,0.209875033894194,0.204146688009629,0.207042646094706,0.212252804115635,0.211702896404845,0.208288023908865,0.222564008523107,0.211382754052073,0.212729302829923,0.204575901409349,0.204343774741436,0.212321453573361,0.20821534684241,0.205436775754826,0.20992965180251,0.220308434698454,0.19953165407788,0.209618406298457,0.202347362330962,0.201572420587585,0.214036791835991,0.212578200189831,0.20853971218988,0.202960013933633,0.199511672321547,0.213618630828611,0.213518337951365,0.208806105616885,0.20810849104296,0.214266796274631,0.208309195594418
18/05/2021 16:06,0.00367100001348034,-0.00505758633624608,0.000131620063475344,0.00384636496718647,0.00157142162719808,0.00137597520165067,-0.00189437988406569,-0.000283976986233736,0.00258376045804555,0.00138043419584194,0.00357250544196654,-0.00265280184387613,0.00528149412073247,0.0004728764441391,0.00638100362482073,0.0024090133068175,0.000979385953891301,0.00166087922127959,0.00387145128203666,0.00581322779820614,0.00599290453583668,0.00621130763656986,0.00928143827836182,0.0096149403499242,0.0116979295185359,0.010639309441355,0.0137964701429839,0.0143441014035318,0.0172726071437552,0.0171004583533542,0.0228985490683828,0.025378081236282,0.024970874853835,0.0290656179462131,0.0340051344938564,0.0351300457854463,0.0365380835155364,0.0412838116470217,0.0420014168860373,0.0450673477151993,0.0480084151984193,0.0551055862827659,0.0624117218111965,0.0629445515597186,0.0701547060284679,0.0729866776242042,0.0792874377027268,0.0815561596665964,0.0902387125038848,0.0924511718809084,0.0942971052130736,0.0909451486239426,0.0942632279769482,0.094659127229311,0.0918713895890117,0.0967505895123895,0.0918622496382912,0.0933496018422276,0.0909183919031217,0.0921156052194139,0.0949495434139255,0.0968628455471047,0.100022827521132,0.104033083011034,0.105247364812905,0.10389958442676,0.10889430664479,0.108280372372381,0.106104652741286,0.105821720894565,0.103063540307492,0.104416918673246,0.103738181455149,0.101524705952438,0.103845623777265,0.106960254928126,0.108811861184227,0.111936695732838,0.113220373287118,0.115169208886173,0.118929745438515,0.118590696472337,0.124412588856791,0.126041670138995,0.127351513722364,0.126485438196578,0.12144675030576,0.112781913323049,0.108722034217084,0.110011323908999,0.11139340594542,0.115223728705893,0.117783590121171,0.117930893438286,0.124273237590308,0.123823251642044,0.127521671136581,0.13236834641702,0.135175204703821,0.142491790120421,0.152168850139451,0.153740119827954,0.155317810011942,0.153909560756764,0.155969702704379,0.156496335009199,0.156545533659578,0.155684377136939,0.152694168795626,0.145184866084719,0.137601035445908,0.132236555509958,0.130488672027961,0.13415925100827,0.140640482738006,0.14760174419764,0.160137737465129,0.171641390886808,0.166540598255943,0.16406714496648,0.16186149151486,0.159660142811962,0.147346902884667,0.134359951333217,0.120544625678185,0.117329561821809,0.121672218669489,0.131196365830943,0.133845342909978,0.140786273787712,0.143293494454617,0.142510922878966,0.148357160424666,0.155951895082474,0.169844110615146,0.178618765360357,0.181833923656524,0.167904024171664,0.141729378104708,0.129894650917501,0.137707799508795,0.154849313032643,0.160448859476119,0.151044730016132,0.150005693797462,0.167466154500069,0.194980118478458,0.223382809402099,0.244572969181526,0.255550744626427,0.264919127958443,0.269320465696957,0.27085241429352,0.269424821823806,0.266235859266256,0.264007254263687,0.262086444090956,0.256716400033899,0.257511895270207,0.261480195466529,0.270462145428085,0.274077263081825,0.267649927928073,0.264645247114438,0.273985227403245,0.283156159521114,0.286110372665074,0.287094409050577,0.286788493560407,0.285928904579777,0.288528161014907,0.291239890288,0.290395239962451,0.28540219460495,0.284299833213937,0.283740895116522,0.282079630551925,0.286883824265055,0.296182864658926,0.29565507815581,0.285799935818563,0.281213092087883,0.287291323344842,0.285956060664178,0.286972318290427,0.287327948986332,0.284222792327505,0.279931684184585,0.278091921199486,0.270311264201678,0.255806421241386,0.231170528776994,0.230469323805811,0.257820891665961,0.282736245195051,0.293216099436869,0.289250320842198,0.288861984896111,0.298570417090614,0.310813377046722,0.322903768967896,0.319837340721968,0.305318512453246,0.29694112521619,0.30374629784728,0.310272798848322,0.318946984509973,0.330034306769509,0.34023853349605,0.343493225546952,0.346317021391662,0.347740426710531,0.34382592874008,0.337377609891175,0.339067403611852,0.351139858690877,0.360135976601489,0.36214407965405,0.364233285068502,0.372870293328019,0.384017802053125,0.385584343081955,0.37851086085541,0.363502349565636,0.359014527556817,0.365420375828603,0.367142157485393,0.37361426324549,0.379036214106966,0.383116132477386,0.383559144308229,0.376905455574062,0.375287261114982,0.375398393137802,0.380307167122464,0.384951282160628,0.391429859171449,0.391433439094422,0.390144417581072,0.383976272570659,0.381252440210863,0.381828629286732,0.380632573878265,0.374759245763111,0.375293494466412,0.379100418829279,0.382170583083815,0.379168545364706,0.373068862820937,0.373830835935134,0.383778439708398,0.389845989699183,0.385973694065997,0.386412072919405,0.388803349835804,0.388761096603284,0.382545984526438,0.380222229696156,0.388002900123252,0.393287816643681,0.39242999794295,0.395903413328192,0.396296460798804,0.39835996544802,0.401683727498178,0.400666718954839,0.39717810755187,0.393792098562278,0.388475599706622,0.375817236634138,0.345819371128778,0.333045848066262,0.352295783822443,0.370929239084431,0.376779389135619,0.382105076714251,0.393074303112198,0.392743964219394,0.384798991755201,0.376068007983131,0.381591734054041,0.388221858923863,0.393701878090645,0.399063059396546,0.397106499604852,0.393741087441088,0.39731618079018,0.390874330468226,0.383055724583564,0.384721151799208,0.384510854591026,0.375670573232052,0.368660359757716,0.369200787156528,0.37662532120589,0.374532125094245,0.371442520052484,0.377107376245989,0.386860688818181,0.392664430737752,0.383755698700128,0.378320065268969,0.379593374736705,0.388950817315634,0.384984739038604,0.385113479189443,0.389946684260332,0.390965226489111,0.383252481465078,0.37808781962798,0.374810569069215,0.375019581525262,0.375230666393258,0.364449409250464,0.335962540253664,0.337439510019872,0.346600837624753,0.352198576484461,0.368330002216651,0.374248220761822,0.377857904175865,0.379271486691557,0.374746100951737,0.373144380615957,0.38380494958327,0.386726279228666,0.382198067223376,0.369364619431354,0.350317361191423,0.354866730983415,0.373300219053716,0.384944219431915,0.385833653910958,0.382187501807334,0.389917280325878,0.384857439780757,0.371043670365049,0.366409309477156,0.37317329475535,0.37909324222089,0.386371000709478,0.39008139522932,0.379983708905091,0.376065822670302,0.381423677464013,0.381160829865189,0.371669085728575,0.365517079497175,0.362887487903425,0.368983983374393,0.371307755941379,0.372979925143717,0.373987260415479,0.377784822635035,0.376177150252474,0.376170267618536,0.375623958253078,0.373296673121433,0.370305726102631,0.372664036902335,0.376459303893809,0.375414249735872,0.372443057948388,0.373947344439166,0.373158934370879,0.369833499300259,0.370353782441891,0.372593742669784,0.373208207298246,0.3710415442037,0.364280705328287,0.361367234344131,0.364423546069012,0.362827826634633,0.359063468890932,0.36330411553621,0.363429422168967,0.366341588934129,0.362890792525227,0.361969836024929,0.363577631165381,0.361495426803891,0.363791811471453,0.362185747814615,0.35644780273681,0.357910669441837,0.358427429741008,0.357313411639851,0.356938168941902,0.352109290008372,0.347688068055322,0.343378254804539,0.343107473108267,0.344194119005425,0.346907744773561,0.347372301775405,0.345600240613718,0.342092919325984,0.339980904037432,0.340854348794309,0.340591113360209,0.340835035997029,0.340153234750364,0.340944971544352,0.344978722245011,0.349310548556806,0.354405792364092,0.357053680014758,0.360623576577515,0.36210718282477,0.361335648706467,0.359523785972714,0.358705829495601,0.35644985490779,0.353320600471832,0.345552636846757,0.335614731340674,0.324433794638636,0.321719064178806,0.326476416502461,0.331440078988913,0.336800715282418,0.339325903044278,0.338450325822799,0.337755312621007,0.337366345364491,0.339469959684239,0.339870829338528,0.342219536884048,0.342011228270043,0.342107137268655,0.342520011813112,0.342262749002054,0.34115071245135,0.341218386660134,0.340244191567325,0.342615585321735,0.345402320247945,0.348206050995114,0.348296535930683,0.350402129317428,0.350015229997482,0.348733296577849,0.347348984490632,0.346485506118693,0.344440735131357,0.344918638812542,0.345538634422967,0.345543226173974,0.344426239634244,0.344345047875961,0.343499816033724,0.343855071298808,0.341859571095321,0.339656778384751,0.338622049794128,0.338582175158368,0.339653006546105,0.342003491516708,0.344516185183435,0.347094885703206,0.346481816951867,0.348225013307013,0.345204805202168,0.342979185691698,0.340532646149358,0.33853760501074,0.336178566214196,0.333441169259526,0.334101469647432,0.330115227588028,0.325291495754861,0.321991232209524,0.321049529630547,0.318615666141867,0.322553569059275,0.323402041824575,0.324968418120182,0.328941086264682,0.329434030774786,0.335195184388408,0.336296034462847,0.338361097816542,0.340390133743114,0.343242982047339,0.344455422731084,0.344508035414589,0.348484007507917,0.346261346675473,0.346693535536382,0.344338540255414,0.346264954215014,0.345682844028536,0.34641543588335,0.348206475007539,0.347682493006718,0.344939351422149,0.343408056562441,0.339770605434267,0.33781545822388,0.33338910594484,0.330835273516402,0.331714189770536,0.333639843509526,0.335662975822996,0.335305100742152,0.339041538720592,0.339698943429279,0.340136438002695,0.337444407622319,0.328763222221331,0.317646019803813,0.311243582023553,0.314095571071045,0.319454716039422,0.327859853971275,0.339972822131229,0.34488068837861,0.348935829485039,0.350476617938576,0.350591014934358,0.351474506272546,0.352488731017024,0.352637157047735,0.35277136030116,0.350778142251115,0.353289396068479,0.353643569286771,0.353009475804721,0.352503152190416,0.35246056608048,0.352686760335725,0.351290086633728,0.349286111039946,0.3505394211241,0.350333335639126,0.350600604844645,0.349007760474642,0.350774398479376,0.350837784972286,0.351189290238794,0.350258312261662,0.349940457860449,0.352277271952813,0.352386563454049,0.35069220245962,0.351431341617643,0.351056419849579,0.351231989658474,0.348400072552625,0.348155763744036,0.346014085437645,0.34334600901754,0.332305749358712,0.310364951575933,0.282879547621404,0.26797814481767,0.253232528856698,0.249280614190693,0.259386410297394,0.270209344063717,0.280483395726789,0.287614275821287,0.294729928274474,0.298836213627011,0.30147465195013,0.303067137564604,0.306880921089212,0.311616744361863,0.319478608176424,0.32264345185419,0.321913965598439,0.322679520625327,0.317735105177614,0.312004387112613,0.311200248158977,0.310610474704945,0.310586876924512,0.314348301832279,0.317299274388946,0.319278532187513,0.320555583588681,0.322486588860729,0.323807921729233,0.324201440096833,0.324356178121301,0.32604216165687,0.326517153047808,0.326681288912669,0.327049610105229,0.327646109551748,0.325272365158257,0.326887577019946,0.323892567330102,0.321242527446439,0.317543634393342,0.30836559162802,0.293100736048807,0.272235347556621,0.256151829532337,0.239789740637074,0.230431519679661,0.231324571999748,0.239303261339169,0.255489866310278,0.262376078924472,0.268631436392257,0.265772001790591,0.260204056845012,0.251505547849873,0.250112571304154,0.249440205417208,0.251138338438261,0.250974200880704,0.252110867422127,0.252385574388044,0.255098095027281,0.257563957173544,0.263211901926197,0.27046364044593,0.277987608043353,0.288833613895205,0.296260591000222,0.299639740774579,0.302104328573003,0.302237838890424,0.303402094364853,0.304538433142657,0.305249845215629,0.306407209532268,0.308489335878889,0.307932076789468,0.308803023370633,0.311535121198527,0.312912283699683,0.316860290653259,0.317843034651019,0.318250243459092,0.319632836918656,0.321583053042012,0.321136513381657,0.320737297881144,0.32080812165105,0.319491496210177,0.320204283422768,0.318200718901326,0.317201757321472,0.317026016538268,0.317429162050682,0.316785022166123,0.317955435242711,0.318474334721515,0.3168905957625,0.315669201270245,0.315305898767036,0.311492366265098,0.303373536858121,0.273172192432576,0.219726823450364,0.161620708191116,0.11295755673825,0.0817040824553593,0.0677962020437453,0.0725188691778604,0.0850226906165428,0.0978614016116765,0.114853605862714,0.143133092661846,0.177503827506395,0.210848709096191,0.237875873977278,0.260914089462963,0.277187825523605,0.289747458237464,0.294659632034372,0.299580192239669,0.302770215121164,0.305403397940036,0.306714542017169,0.305110060844381,0.306932452845055,0.306645474267643,0.30619472604162,0.307587028268725,0.305702321288002,0.308455131098069,0.305074388084572,0.30665606735468,0.304718604686516,0.306333828911688,0.305723639212852,0.303945710369696,0.304595078053569,0.304025638783872,0.304260784503563,0.302212963482832,0.301148413573959,0.299175222605409,0.296684695730473,0.294194107620125,0.291548710384472,0.288127857260157,0.287251553796514,0.284449572579697,0.283768237803404,0.284186333492842,0.282705878204053,0.284420959656748,0.284860618573454,0.284848935211782,0.281992249325665,0.282310405517481,0.282916122120677,0.282847291815766,0.285368559130771,0.282539530695403,0.28250007394751,0.280670486495019,0.278998544430735,0.276513927352243,0.27659160326666,0.276746762071048,0.27583672267261,0.278818035751713,0.278741629701485,0.281292639702917,0.281530165272581,0.280707503012705,0.278243323051699,0.27500182796611,0.272277194406342,0.268576556942941,0.264848730057927,0.259022576408333,0.251210208724065,0.24075880868848,0.229462751611333,0.219260423219866,0.208867196135643,0.204331704453153,0.201996669618024,0.199238863349831,0.200885086832251,0.205886122760583,0.212799537431375,0.220673506814762,0.226996584354267,0.225592532374884,0.215309513628291,0.207153177340168,0.206374061378987,0.214549881361237,0.228654689010076,0.238096581942686,0.239492391843344,0.234557231665253,0.229348822843344,0.227120289739751,0.224857959033834,0.226988098145035,0.229933567158709,0.232221213789515,0.23314430177906,0.231734776898632,0.235326028752763,0.238334458809691,0.244195278235177,0.247197838379725,0.250799407599331,0.252741175183161,0.254645219741728,0.258487567083896,0.258521894111369,0.261993180220836,0.261326998771614,0.263700933239454,0.262907682021026,0.264216408306009,0.262753206797233,0.263600447530546,0.263416377532078,0.265929521622332,0.266401659782861,0.268180768553527,0.267127503868246,0.263527889420658,0.260601883336389,0.256554988494713,0.254147429381892,0.25218846739284,0.254130933419483,0.255815065486257,0.249771789206944,0.241029175204506,0.23483632233871,0.236131285024273,0.244428067264321,0.25518712129281,0.259317101325494,0.262453367389056,0.261449761129195,0.261321398239911,0.260161297382157,0.259867285400215,0.262807964974352,0.261548820946578,0.261630765813255,0.261829635357943,0.259156939304382,0.255795548597201,0.245862767131596,0.238707135810311,0.237295268655451,0.243089791164279,0.251374764522137,0.253882547991763,0.254973873983824,0.255030212992324,0.258087975979731,0.256670610348962,0.253805234391861,0.256052327660094,0.253188262644792,0.252996510272674,0.252317598029357,0.253202185446617,0.251330588966011,0.252266755505937,0.251523633650898,0.251504985566944,0.249310082629499,0.249616371372478,0.248218216843696,0.248842980038993,0.248042065708947,0.251013844417316,0.253345775764158,0.250118624741018,0.248387445462626,0.245051440049396,0.245353659042927,0.243584351461956,0.245061599355552,0.245953817356733,0.245893416410168,0.24554014555006,0.243102531197074,0.243600790690674,0.234367180450856,0.232029709981703,0.223393137559958,0.214902614824975,0.207685380870174,0.19475718350287,0.183680635072818,0.177323409106372,0.171340291319872,0.164023174040105,0.158672865377265,0.155331324588352,0.158287300518917,0.156188123907546,0.16177820567245,0.168458275054151,0.180792050222123,0.196021100325602,0.199872398852838,0.2015584793613,0.189253407781081,0.175178596953022,0.16497665876503,0.155927785101079,0.155818691680863,0.151808870886862,0.157286430811326,0.158134232533422,0.163233639288791,0.157431201708914,0.155693905303961,0.147597014490428,0.147715516888437,0.149858879900052,0.149270618013424,0.148796533169086,0.152114939847437,0.151442271046921,0.161047551812694,0.169192569896833,0.183037141709384,0.18446463198266,0.186280654353546,0.178382343882769,0.179682233415179,0.173988353385186,0.167221996151007,0.165835941352099,0.165547595177643,0.167539399939835,0.162808720236109,0.153913067854279,0.129547837337212,0.119278847385283,0.10650125255084,0.0915981170757599,0.0793225609135276,0.0630765711114434,0.050754381811587,0.0409561075288065,0.034237407932452,0.0358845507297555,0.0393299666056166,0.0422324358445049,0.0336757106690465,0.0336236537499104,0.0437180759094312,0.0525023755041775,0.0692502011999359,0.0757093232898467,0.0684850801733441,0.0648907617322835,0.0643587988114438,0.0735970154753395,0.0526817842876087,0.0493665235248536,0.0551890203980744,0.0590616356272502,0.0529879683543327,0.0574812021310951,0.070226326047848,0.0713138399769301,0.0664371566286615,0.0683386909409384,0.0764250225091992,0.076310690957,0.0679176820697081,0.0667872431609984,0.0761338368614742,0.0778199569206491,0.0818529403997948,0.0722557714849148,0.0816546491806431,0.0718331582671764,0.0914811301354957,0.0882676626348593,0.0838210645067981,0.0760947824123439,0.0843936188137624,0.0914151934143877,0.0962461006028041,0.0946316312759734,0.105116285980149,0.110755434035063,0.105948501444585,0.108897129826391,0.111025116034257,0.114910837073197,0.127917700225538,0.149111899619626,0.161322473842796,0.158610871659835,0.170222036045171,0.158070213353994,0.172220547534828,0.164137073375464,0.164792777910617,0.147748350101981,0.14040103846515,0.145459039962941,0.142821746612031,0.145962392877341,0.14702177918016,0.163159518881825,0.157883396896726,0.161987813533387,0.160793737278411,0.15960328188152,0.176052935577451,0.170670753082494,0.183596118638923,0.174445192347321,0.18240718350031,0.181237888229608,0.183606999723255,0.191568928823005,0.193299064950324,0.194796132331036,0.18423531834131,0.193204962194998,0.19629132729278,0.194865341474484,0.196619373466878,0.198294786113588,0.199069298940631,0.199547293143949,0.200264150312505,0.196659167336204,0.2046010290954,0.206216459028502,0.206470490454233,0.199850468692342,0.206393990020144,0.193786446425182,0.198871105190355,0.203684350330587,0.200898633260982,0.198872336705494,0.192045037927861,0.210209974831529,0.194105134928435,0.19823779320264,0.18633701179548,0.189003502122567,0.193026914432307,0.190651857304175,0.20080705651852,0.185642324542699,0.197702113875507,0.187154200247013,0.194563036480134,0.189882593688335,0.197771587882861,0.196596065760031,0.193476243455187,0.195061682960923
18/05/2021 16:12,-0.00141870927773074,0.00120668231064875,-0.00481704204539178,-0.0012317659201714,0.002232504017146,-0.000569954071117424,-0.00247488536435538,0.0037979114612816,0.00187884906738635,5.58071530850279e-05,-0.000286190407005451,0.00122739655748498,0.000866312053122952,-0.000363949884095731,-0.000831407293904187,0.00237560670514111,0.000310621499247932,0.00406579585221258,0.0028004653281234,0.00185970677009014,0.00260436446479089,0.000216619440082812,0.00486487328915137,0.00729446204418479,0.00649898639749906,0.0104529528755113,0.0106101864643792,0.010655194454459,0.0157453387780006,0.0173849533337566,0.017032995071738,0.0210706781123527,0.0239357954440453,0.0231832543324134,0.0282511751881061,0.029543310075647,0.032548304903434,0.0330836616688804,0.0375532656440002,0.036515748015617,0.044726516909118,0.042596269555092,0.0501296406376897,0.0545004819994343,0.0629742436808678,0.0676306346869711,0.0713312699984315,0.0740222271830538,0.0779977031329075,0.0797714698124007,0.0820737696843429,0.0821091813027239,0.0819645567688006,0.0835014962530104,0.083391936495741,0.0850269354961112,0.0873838587823752,0.083160724700765,0.0807000299056794,0.0800686277474046,0.0818326822063558,0.0842655334564109,0.0900795218876301,0.0931811926861808,0.093535303808164,0.0967874089489174,0.0991506123251741,0.0983253799308172,0.0945932273685893,0.0903461136470706,0.09505986580957,0.0926131972033489,0.0952558733364094,0.0928333313673076,0.0956017711302627,0.0946957770204255,0.0970180251625135,0.101994239281536,0.098889578510725,0.103672829356672,0.103131378241344,0.105144499852181,0.111877564471467,0.11302804099736,0.116505236847001,0.115690942268972,0.111095022915948,0.102651094096473,0.0970487264884056,0.0943451014219398,0.100760706190012,0.104739869381019,0.105097189305194,0.105568093881893,0.109551454663404,0.113202106825254,0.116374587682803,0.117821226209418,0.122010806682398,0.130804789904954,0.136190615715305,0.139618062595758,0.13930546790294,0.139394423664,0.141885813632551,0.141643874004937,0.141146207625487,0.139794218217797,0.138705077143876,0.129234343473723,0.124582806070253,0.118688850069754,0.119578745721443,0.120578247762558,0.125404472411002,0.133125462080095,0.144862285386441,0.151273502935468,0.151064686540236,0.145315872643335,0.147565964797063,0.142910026380239,0.134263436994788,0.118319247362594,0.109437486651533,0.104640565527123,0.111620038029102,0.116458244917898,0.123747402423231,0.127910506358029,0.131583719207522,0.130295496389201,0.134776003816995,0.141547472162565,0.151288850318627,0.162905557262978,0.163453450733295,0.151507826603826,0.126278893359274,0.113640942242334,0.123541088592531,0.139450069444351,0.142204418099669,0.137481642002672,0.134045017680869,0.152210900217087,0.178361069244426,0.20074980298951,0.219548395045994,0.230690797371915,0.237166277251873,0.24384811057582,0.242640371035402,0.24315008801327,0.241755871720163,0.240082459000075,0.237110660445135,0.232779782882761,0.231606441261231,0.23547480144043,0.243208674468183,0.247201555793926,0.241185751950439,0.240355735808327,0.25013997523573,0.255708785247438,0.25958398518461,0.257977182524546,0.258577440237734,0.258334677470213,0.261263636532671,0.264520010008879,0.264996864395048,0.258616935416963,0.258410720879917,0.256408791704215,0.255791019566134,0.258460587222767,0.266446987820564,0.267282360377914,0.259967899022734,0.254535616451073,0.259709341771693,0.260407831441677,0.260907707347912,0.260069673559205,0.257441210245377,0.2509080544875,0.252509789616017,0.244534453052879,0.230473939241919,0.210882454999759,0.209842547051419,0.234021951169442,0.255240736870863,0.266516445225598,0.263328175954907,0.261495494210879,0.270887044736024,0.28298931555864,0.291681283070791,0.291315834715976,0.277097053268035,0.268878167695221,0.27624404636055,0.281268989762101,0.287190189395841,0.301098936032621,0.309296301638426,0.311194858450912,0.310833958768588,0.314152814703398,0.313715596484258,0.30635840949642,0.306600365725629,0.319941281375124,0.32514399628324,0.330225774395415,0.3308459388446,0.339159395519299,0.349146366665028,0.350755990303717,0.344321798471495,0.331396240749065,0.327503923645124,0.332241543509362,0.335392659921152,0.338115113774163,0.345160039345445,0.349892963733204,0.348138075323871,0.343478032179599,0.340669735161312,0.341129201468903,0.345473049591328,0.350668483189887,0.355837921635199,0.356441320941028,0.354247582938902,0.348566057586426,0.345563371578873,0.347381939901217,0.347401440274272,0.341019023570182,0.341286979764087,0.344341963135535,0.348787833687806,0.343835214531224,0.336904706113464,0.340011152016771,0.35043097625265,0.354995610599971,0.35031696294653,0.350323709363575,0.354485383881677,0.35419686511455,0.34826585878095,0.344569512968942,0.352031985561828,0.358235975931016,0.356066208004871,0.359330846711617,0.360485150974368,0.362452750298604,0.366128172319891,0.364219979219725,0.362465183459882,0.357644917630881,0.352784983511401,0.343287428898878,0.315770434908461,0.304638653716902,0.320003104007816,0.340451760474639,0.340570910283829,0.349504491198438,0.358373382079487,0.356745674028072,0.348026427054039,0.343592504694019,0.348972828471271,0.353938042801048,0.359079798075428,0.362699651557971,0.360283902537937,0.360370645707792,0.361556007096021,0.357154025671214,0.348565350866244,0.353562165144092,0.349454567729994,0.340629119302729,0.336869425777992,0.337079283339431,0.342732110995371,0.343020307214015,0.338539055343732,0.34369741439686,0.354028939303773,0.357200215258798,0.350566055591088,0.344523447521998,0.346105193620402,0.353293692704137,0.352504171844602,0.349676894215798,0.355200884374896,0.356260997998548,0.349273683569776,0.344957066450968,0.340994759834945,0.341770425068294,0.342773075857013,0.332125891755853,0.306891579078837,0.306969302223038,0.314811068394968,0.321798722755751,0.335533688175711,0.340613069448444,0.342583785386836,0.346943131672182,0.341754882024808,0.339785615496871,0.348870319566347,0.354467700908932,0.348174871254062,0.337452794759644,0.318592435832989,0.323444795463104,0.340249737649928,0.35073436112952,0.35124261660747,0.350908823708539,0.354490325574193,0.351707980451329,0.339129492889694,0.33507161346123,0.340815303996034,0.346114599069673,0.350836122287058,0.355590244340409,0.346578619673437,0.34314077068407,0.347370530169844,0.346820498635176,0.338490188509231,0.333036140003708,0.328456660480842,0.336721270415631,0.339224258404499,0.338349149844957,0.341520761032162,0.344051334547878,0.342689223431599,0.343783210763214,0.341403205454751,0.34033460112587,0.336235854313348,0.340314897128701,0.341752992167549,0.343621669458765,0.341256101633619,0.341080119503855,0.339972104740927,0.337993268007924,0.336652917754311,0.34138525664014,0.342430270182934,0.339902088952112,0.330977754047268,0.332430849482685,0.330515602188115,0.328789841478669,0.326604171940146,0.329931862020723,0.330930016573906,0.333649811085852,0.331762168026805,0.331477707944855,0.330194812112372,0.329410123644597,0.329739261129866,0.327328718131274,0.325669112530436,0.326792577762175,0.325796740509166,0.324415517653387,0.324006883803989,0.319417092181755,0.316026968902547,0.312402009523559,0.310277954320828,0.312050814280333,0.312907232860468,0.314591524290539,0.312838838155544,0.310872931304962,0.308417458212651,0.309838457118987,0.308171091850867,0.308693570179719,0.308655757010205,0.31021642306863,0.312861885465728,0.316906656346683,0.320673346576019,0.324350352215228,0.327099503713142,0.329422757699833,0.329316037668389,0.327822450639278,0.324581214208769,0.326724162023156,0.321672338654196,0.316592430636019,0.305200042315098,0.29595579057376,0.29436248348095,0.296246964567848,0.301695438735786,0.306579486296239,0.309790859501788,0.30843639760196,0.306383475524756,0.30800491973821,0.308061064138616,0.308604905938134,0.309703791185004,0.312331282605321,0.311301453901582,0.311783188730273,0.310889629327714,0.310090669356706,0.310087970342237,0.311162367519463,0.312189724275566,0.315517395220842,0.315912391569151,0.318019441196576,0.31871049761021,0.318690364962104,0.319439177163772,0.317056188976583,0.317626832743872,0.317073150535124,0.314105010963505,0.316233375181016,0.31460522793921,0.314688948604273,0.314192800778172,0.313464440380974,0.311789828547719,0.313249100435491,0.310408340253301,0.30772445819455,0.309211006397649,0.310734777648976,0.314036846124118,0.315616312108549,0.31574984612296,0.317758767480643,0.317425058428322,0.315241893529498,0.313305583282891,0.31106059027065,0.309556946666338,0.305974162690715,0.304585345548799,0.306102246563021,0.301240371642342,0.297197121358985,0.293814091154765,0.292296431082317,0.291009894902547,0.293384814534925,0.295610573274651,0.29715040601045,0.3002661967047,0.301652627162879,0.306627898964458,0.307763135882136,0.30864473310249,0.310686902373946,0.312062806336753,0.315331630855183,0.316343478193462,0.31835267285065,0.317822887301828,0.317793774367202,0.317084892968777,0.316365732709751,0.317765070720465,0.318157507259518,0.320949104916878,0.320163926510332,0.317885968188766,0.314930688925181,0.312289418856114,0.308509983710652,0.307603066002586,0.303183573045371,0.305289158748785,0.306989124256252,0.307732943591987,0.310075529145663,0.311651865490216,0.314216800998368,0.311853508473801,0.309765379298118,0.302785353926048,0.290111559746767,0.287044379744644,0.28813493810013,0.294396071993904,0.302262620804255,0.312639616647546,0.316554587067399,0.320316044925689,0.321092582894478,0.324592308701167,0.322598400507165,0.324242361776295,0.325008129722545,0.324909837847164,0.32480466988754,0.32523183579451,0.324074900993217,0.325564181684576,0.325808416982351,0.325256896153111,0.324206373894324,0.324564105521497,0.323582686506486,0.324081216514341,0.324086973827065,0.323351298559372,0.324582161449523,0.323542377298708,0.323052230027708,0.32305732407669,0.322518315160426,0.324628136900456,0.321968732539342,0.324196616226736,0.324281683739381,0.3245154579209,0.323617186919508,0.324523817373443,0.321915496178218,0.321853191008637,0.316927443874935,0.315519050239996,0.306779402296638,0.286377778936527,0.260037976558684,0.244955728129623,0.231728551522462,0.228563827496075,0.235999296094652,0.248172265539108,0.257051351337978,0.265809092142191,0.271386070679745,0.274812831419624,0.274884592773421,0.279114988888442,0.280591214859278,0.288516784333174,0.290806094177722,0.298311369971657,0.296470047449953,0.297468901473942,0.293205698050582,0.289392392552563,0.288165574434087,0.286620779545956,0.286309925564395,0.29023880653562,0.291151925937163,0.295742328244251,0.294312298323529,0.2983002826664,0.29820952864936,0.29965860437667,0.299882522498442,0.302269601940085,0.301512113864843,0.302613261909262,0.300560997518916,0.302516279565012,0.300551997065768,0.303081949337629,0.298561751952094,0.297456439563455,0.293686819741442,0.286438469160003,0.267653980068538,0.250908980567291,0.233021509787263,0.220496270907545,0.210552773271596,0.211271854057599,0.221510715408725,0.234074685910794,0.24249542236846,0.246462490519622,0.243317263904014,0.239831430676245,0.232136352653301,0.228935934329139,0.228503414154425,0.230371980790347,0.231598290828983,0.231445926621836,0.231428685086469,0.234822129384344,0.236198114337526,0.240161159949065,0.24849623385673,0.257223633843187,0.265210513155968,0.273071504137078,0.275637747516757,0.279524823402688,0.279137243862156,0.280081147940228,0.28050043623265,0.280863254105754,0.283194412004649,0.284129063898969,0.286254558994106,0.284939775716155,0.289032796620122,0.290795509166755,0.292167600544776,0.293872280991859,0.29487450189621,0.297796554022945,0.296941595491702,0.297552021388758,0.29631929891729,0.29846037113223,0.297120237839503,0.294795444001911,0.295291963615837,0.294282126826031,0.293009527860588,0.292937921080078,0.292777412826804,0.294017757439808,0.295659030015064,0.29313420983611,0.29351002398948,0.292361305847982,0.289872046537906,0.279601242232386,0.253378757368526,0.202953775952031,0.148128786181127,0.103616575913303,0.0743467372760195,0.0604153032348494,0.063464175988814,0.0742308981881478,0.0863051260504481,0.101608696047631,0.128483457203055,0.16065801542703,0.193550792006957,0.218918182037805,0.241068019872006,0.256167246461569,0.266363063540577,0.273215883085311,0.276525793735811,0.28029838983588,0.281352433482695,0.282672096158862,0.28389116912698,0.284177916389294,0.285189087490517,0.284910550611039,0.284307161387529,0.283832529944698,0.28560748246091,0.283604109135934,0.284589275977973,0.28323523398038,0.282829293391702,0.28338986925661,0.282515010603433,0.282556439886118,0.282125015217907,0.281883144868709,0.279457849357886,0.27951674082412,0.276941161564049,0.275370897474983,0.272615643881608,0.269943153700423,0.266994445562108,0.265465836578744,0.263876694114821,0.262292261389839,0.262254569021293,0.262042356637075,0.263246143578229,0.263118240235835,0.263554620596234,0.261272044038372,0.261191257983507,0.262317526701791,0.262360669621935,0.264064878581828,0.262007926785698,0.261793406029547,0.259279491115823,0.257476429156164,0.256625306314394,0.255861903422675,0.257898705590101,0.256271462526829,0.257809275998264,0.258799533069063,0.260598288172498,0.260357747936894,0.260307065599691,0.258695683281221,0.255419275330264,0.251957919224552,0.24907871472714,0.244701839574005,0.239130440036322,0.230756883764103,0.222540162698435,0.210646560906398,0.202456664243464,0.193859956355427,0.187555341240948,0.18431527255847,0.184498990720117,0.18525302623706,0.190308226357095,0.195501753425803,0.204946222477686,0.209924933616789,0.205833059139952,0.197262926855171,0.19001407049884,0.190764747976666,0.198094123454968,0.21072803506438,0.222170983715207,0.220859861216437,0.215934372393519,0.21173676989395,0.209720902701046,0.20659983928801,0.211261799641689,0.211282240108492,0.21406951432086,0.215322195310996,0.215826748703441,0.216994681646151,0.221274066855872,0.224818375114718,0.229029184915598,0.232858175008646,0.234867944496408,0.236697011677779,0.240043290497173,0.239317501964717,0.242641544084859,0.242377071490041,0.242873157616123,0.244628618961683,0.245013742632449,0.244911754352484,0.244287398926182,0.245065061255233,0.246736477743116,0.246958915455784,0.247879987353275,0.247300063461832,0.246606794512245,0.242188905628121,0.239857284750637,0.234401452053051,0.236762382721537,0.235267686076835,0.238679011786711,0.229964856822877,0.225024284799708,0.218340417870038,0.219194247730875,0.225570200140929,0.236707111162279,0.242014436831923,0.242835162137009,0.243645332506749,0.243329766981044,0.242483313258091,0.243427926362237,0.241615154255948,0.243484686244869,0.242898393493118,0.243962514216747,0.240578821333061,0.237797317670792,0.229062104681328,0.22314619800107,0.219516628783987,0.22338085355384,0.232600075054068,0.237165794890218,0.238763804680935,0.236463812592529,0.238540873014455,0.237919796475872,0.237303110761527,0.236164570390206,0.23450304639288,0.235690584944423,0.233125069434793,0.233568359513046,0.233585029312319,0.236345012175692,0.233059945371285,0.235877060179492,0.232751149615923,0.230190994370836,0.229717221887601,0.228279400063421,0.231270662454548,0.23313818362428,0.234431732214603,0.231091311661287,0.233542514087026,0.230184870328624,0.228744994191116,0.225753450033013,0.228142366589487,0.231206279070773,0.226368258043037,0.228403507032606,0.227181944724442,0.224165299322783,0.22057622883956,0.212665868429912,0.207086205240795,0.201196812950284,0.190173908446035,0.180095312572932,0.169579009536813,0.162586231399559,0.15557796469689,0.152282891475686,0.144991764672042,0.143682837839198,0.143324375222336,0.14743803855637,0.145848200835944,0.153056514971587,0.167161585295346,0.180071386240382,0.187306304256098,0.183864297443197,0.173190069299268,0.16516752861311,0.151493269149844,0.142893379736046,0.139986376872375,0.140354839045076,0.142415215955791,0.145969553438916,0.149740430718058,0.14628753473733,0.13928644264929,0.137459904859018,0.134498050231704,0.137288572064959,0.134577280005568,0.136597290197355,0.138761578951862,0.136813165849769,0.145119909269003,0.15691095658929,0.167331541984684,0.17180023688864,0.169009844973943,0.165602545417994,0.166035878688384,0.160997816499594,0.152280038264065,0.156414698782722,0.152941483974999,0.157005133084175,0.154208630165928,0.140246727329885,0.119579324796638,0.111189985965392,0.0938456823042208,0.0836802814613492,0.0710230741178931,0.0567708450838074,0.0474093157873095,0.0373953745498617,0.0305606096576908,0.0296541869737526,0.0381783548356727,0.0321977717822568,0.0307985531765094,0.0325004071159111,0.0298082630298943,0.0537883659606389,0.0637494872311194,0.0728102173966713,0.0649885896549241,0.0601178017071708,0.0566851885048726,0.0584210038948004,0.0510949510718173,0.0447141975125351,0.0549297759023939,0.0536643406078521,0.0559080385710994,0.0510075234211172,0.0640891237410881,0.0583278518752314,0.0560806548024568,0.0627887739008782,0.0661284638042399,0.066697210745797,0.064223901684082,0.0596176086152312,0.061274523565398,0.0741752827172859,0.0717429752790406,0.0660216704301312,0.0727329955890099,0.0675342895694591,0.0858719987266462,0.0787383428356801,0.07289455443793,0.0673214770493552,0.0752998198664535,0.0872568952468364,0.0885788839246606,0.094912261601168,0.0935293379720054,0.10445228269042,0.0928231726034062,0.104048217397863,0.103151121105774,0.103611809037009,0.121377021663852,0.135543880770896,0.150714883711828,0.150135215606463,0.160317199282837,0.149852174500323,0.154723449044232,0.151772553504281,0.145434943908696,0.141149284942178,0.130933974554038,0.133165897089309,0.130950317667807,0.134388457685659,0.13833366361011,0.149029776347033,0.149792884514756,0.145121501693051,0.145758649438234,0.149391362932612,0.160518550574397,0.161407962936899,0.163122529215957,0.162165979553621,0.170549572420804,0.169692402242278,0.169462523055072,0.174827860153643,0.174073507351867,0.178644950105478,0.175815572359603,0.18589238659544,0.180015749846477,0.180184764144252,0.175603462565339,0.179957812546467,0.180769143013797,0.181984565515368,0.180236718538867,0.181688085974451,0.198111697439372,0.192012069288801,0.184478503410674,0.18976775716393,0.186244058423516,0.187147350677225,0.184424574749799,0.190506583647056,0.184923866171078,0.19140586490194,0.182102411322941,0.181271245212592,0.186500642342028,0.184457654398411,0.182568692063877,0.164825218895639,0.170677986339986,0.17530231036673,0.182570645143905,0.179457842790006,0.182841668792717,0.185927452345975,0.178868383959167,0.177747501749297,0.184595166900944,0.171925183682663,0.178362306016162,0.179524066779311
18/05/2021 16:18,-0.00424924473821411,0.00193655135831153,-0.00049180664992239,-0.000996408825312135,-0.00434700817949446,0.000928323879078695,-0.00114347038312731,-0.00140184287221697,-0.00426682092931207,-0.00273634545759819,-0.000928644371700029,-0.00224358516874528,-0.00114886349657267,0.00069404942791498,0.00265021192481942,0.00204686070276769,-0.00340983362982178,0.00312741982347761,-0.000152798622529876,0.00484179317696955,-0.00133055800063144,0.00483753902878978,0.00252859364612744,0.00378079973614212,0.00507996172903519,0.00537327955499048,0.00792329526241272,0.00883561577262292,0.0101745106612524,0.013450311469706,0.0138624329710174,0.0159225414713971,0.0186541929860628,0.0214453673488619,0.0234135925882903,0.0273556690318874,0.0284047339461552,0.0290397880200401,0.0287871373468871,0.0349788364978706,0.035688346910487,0.0431027992255978,0.0439830883310926,0.0485462985874711,0.0565655827143358,0.0567957945998124,0.0631673086263764,0.0661835094371378,0.0725172789877634,0.0712390342525185,0.0699291781406703,0.0747586702172402,0.0727577694314164,0.0758820022322116,0.0708474011357347,0.074508594361353,0.076345249316708,0.0738281431240878,0.0716601948599351,0.073979830100923,0.0730774135311682,0.0741672125061786,0.081242410939764,0.0825280826597339,0.0830646270615606,0.0849981612788922,0.08639206368197,0.0832941710150893,0.0819099697847473,0.0855754584928638,0.0822353306532149,0.0834501834032564,0.0822965009688633,0.0807371303970147,0.0834971743823945,0.0854684982292916,0.0856749616672802,0.0873782743183565,0.0919549045444699,0.0910538759059151,0.0914449316429613,0.0948391173613351,0.100771508978282,0.0989808455812082,0.100969174650804,0.101008137030644,0.0977175639025726,0.0919223431140506,0.0880255088167779,0.0821848412930158,0.087025010567445,0.0932679822723983,0.0928217630991033,0.0932051880879654,0.101174552193019,0.0990655322179828,0.103664351095822,0.104046991910055,0.11332504837222,0.116712469392713,0.121329398376298,0.122595754237603,0.126167393698799,0.123856917322412,0.126659567676756,0.12785966329919,0.125205106074825,0.125411259105137,0.12254055092956,0.117744309705822,0.111052460294388,0.107554374721901,0.102893124890321,0.107468759002558,0.111894774906314,0.119297197411563,0.130043191609632,0.136107385115678,0.134982862965724,0.13253633827933,0.132559419203084,0.127514376588237,0.118888497475427,0.1071926420203,0.0976633476183873,0.0955556533495889,0.100141157343434,0.106438960924664,0.109941675496885,0.114798742113303,0.117953636463241,0.11310884652052,0.120484049638202,0.128417215483593,0.137280384420356,0.142577082900026,0.148480658264491,0.134383996825457,0.113555375881609,0.103917549048934,0.111453122495552,0.123932068952522,0.128920613915062,0.120442837916061,0.119932931732543,0.136147244546162,0.158702790481059,0.179453985804628,0.19505836673505,0.203392918580903,0.213655222339087,0.214148148942118,0.220936600257084,0.216219747271483,0.215562719373531,0.213322275100236,0.212866488017608,0.20737275736076,0.209573869390628,0.212105173218769,0.216721198674247,0.22081574981442,0.215448272680552,0.214903012127879,0.223994496711993,0.226931107501332,0.233669005073394,0.231878907485571,0.233384879778507,0.231290537119775,0.236186279710544,0.237245902143536,0.236276949681896,0.231805976952386,0.231496089459848,0.232225196479603,0.228609465795525,0.231118378758982,0.239037802462471,0.239843551492273,0.231852160571083,0.227847290930589,0.232338762952634,0.23242503217723,0.232806412522596,0.233454154125249,0.22964395252873,0.226149325078181,0.225514117849702,0.220107714818671,0.206619382124294,0.191741879532596,0.186508031279583,0.21120330057725,0.229884887203626,0.239270309240481,0.235715566902356,0.234971093754385,0.2422769078451,0.253156888401525,0.2614443326922,0.260357033893767,0.250072975897516,0.241625314193882,0.247405238067147,0.251336900355979,0.25821727546883,0.269363638161312,0.279040539268809,0.279063929849279,0.280210617403708,0.283502832050702,0.28051886305053,0.275879484257367,0.2773893319932,0.285150615163386,0.292731279006857,0.296612476767657,0.298651892938493,0.304852179701416,0.314786332418937,0.313818229307309,0.309768980144202,0.297250458862577,0.291642357627037,0.299725002920793,0.301285911346267,0.303360927296763,0.308753711131596,0.313018062057324,0.313470833299386,0.308965488648359,0.307191010517631,0.307338749262185,0.310225144963906,0.316623879901063,0.319641928015327,0.319726372589045,0.319939204810065,0.31295780460887,0.311353760280304,0.312459691008107,0.313804720473342,0.30940395538873,0.307092165597909,0.312109612064068,0.313425996696103,0.312405600958626,0.305091068178619,0.307342804249993,0.314709527783145,0.319703226012691,0.315879594545313,0.315217970637949,0.32003022898253,0.318353393792747,0.31265925612125,0.309115790973899,0.317544412443836,0.32235710223629,0.321948379168004,0.323107628596164,0.325969931049964,0.325674307436134,0.328388925572409,0.329717402417802,0.325070320760073,0.324099842457815,0.319923551283873,0.309168644736635,0.28450941505737,0.275895072554339,0.289963669764011,0.304812970820464,0.308415937107445,0.313364838680442,0.323710132995216,0.323574170013548,0.315756104177267,0.307240067573136,0.315868918050676,0.31976943192213,0.322880026098592,0.329825436171417,0.32529051001052,0.324519499865638,0.327238518789318,0.324350530620353,0.316226874350313,0.31724339756982,0.318328302020874,0.308463942335749,0.303869972414211,0.302986806754427,0.310182792982423,0.308074991212426,0.304758036155086,0.311595834928187,0.318922648832957,0.3215399310775,0.315998468182908,0.312529366038376,0.311757015767832,0.320554622440328,0.31751975518366,0.316285422395794,0.319562934838952,0.322743644427619,0.315667771351561,0.311277898422108,0.307658104979243,0.308867696110954,0.310104809863192,0.300856146253471,0.27708086492852,0.278684030621631,0.285232125376277,0.288860397372046,0.304015996123532,0.310555361239634,0.308710109813924,0.314840866847603,0.307893338073054,0.30886389693094,0.315156421469999,0.319783574702353,0.315021192570373,0.304905130533235,0.288624392615448,0.291372835994113,0.306897329625307,0.316069262551922,0.316346183999504,0.315382535385336,0.320169357538607,0.318626868392111,0.305039185553463,0.302023380974661,0.307755454620836,0.31196522053537,0.317804458006285,0.321434573594478,0.312338112605594,0.310303454367821,0.314150616012229,0.313078648729127,0.307525200934364,0.299580637760513,0.299566836128316,0.302628760395362,0.306958739123803,0.306768792729663,0.307869869354089,0.310390148640226,0.30951410724792,0.310581177067637,0.310091001440131,0.30722159603739,0.304643230403468,0.307563339096322,0.31043176121055,0.310086985794627,0.307201482559515,0.307720778079588,0.307810496325915,0.304872911572544,0.304824713281252,0.307322111973097,0.307511327802506,0.306758265523068,0.299773226567887,0.298443159795833,0.297531984209145,0.297817266149384,0.295779823367808,0.297757390977048,0.298016900056978,0.299801009237106,0.299317951562564,0.298206676524428,0.298722378691685,0.298265439727883,0.29832184910157,0.295828348824675,0.292696880860177,0.294558154083019,0.294177525059728,0.293495180795664,0.291724835484863,0.289150357104936,0.285228719336299,0.278712310482086,0.279746130816602,0.282179329886487,0.281624006715175,0.283045220470754,0.280907692035612,0.279454561637208,0.277464797017377,0.277490911427174,0.27703983745737,0.2763873562259,0.27752811687352,0.278402600585538,0.281857960073086,0.285229589110143,0.288548099232319,0.293109550314936,0.295785145181056,0.297948388456766,0.299023984607676,0.296141421610556,0.294175436920483,0.292756249144621,0.291274481925329,0.284813921634898,0.275311747498803,0.265189616538757,0.266538743112679,0.26748045531922,0.2719749310385,0.276019321764262,0.278535456186342,0.277683789874965,0.277063579854481,0.276061771790284,0.277815861559781,0.278419857104037,0.278626874579916,0.281651842504223,0.2796176097939,0.280620858491833,0.28243263649179,0.279542460380539,0.279621064609027,0.27884510141553,0.283016861633353,0.282842610966053,0.286485358312915,0.287861308637613,0.287840166841525,0.287380944799934,0.287784542775994,0.285798599428355,0.287067648126171,0.285753185050714,0.284445142142059,0.285108867623569,0.284897085122204,0.284549926030264,0.28494052866813,0.282868505684703,0.284344744271648,0.281401689130041,0.28156325703856,0.279865414561116,0.279703117571357,0.281547374374571,0.284072838894597,0.286374571906404,0.287076309221152,0.287785065361354,0.286440569698869,0.286700883327393,0.283966250847818,0.28310268670557,0.280703584006122,0.278074509473632,0.277679771102286,0.275009412977823,0.273499305272549,0.266932332666439,0.266927060102815,0.26273092874451,0.26391796294791,0.2647453640532,0.267080414846479,0.268970064072587,0.27234817094238,0.274510144638871,0.276906723497655,0.279316482872539,0.281650050692106,0.280797865954906,0.285601068216386,0.286509645233336,0.288116186055861,0.289677233930708,0.289912990525339,0.287425336660456,0.288686358089782,0.287216666100324,0.289565458046183,0.28982458709039,0.290438880482743,0.290404614960668,0.289406667976814,0.287588249767149,0.28263171338275,0.280570966638482,0.279359442385698,0.275695373797543,0.276667262935022,0.279793155892037,0.280820882313724,0.280957197121668,0.284811857797546,0.284437376831497,0.285359563891784,0.282068453261647,0.275449475415528,0.267330565307294,0.259361706501665,0.263163796370376,0.267223320781002,0.27588760935638,0.284328910586969,0.290242131631089,0.291032355062373,0.294238979893687,0.295923419959546,0.294879489483909,0.296491561836739,0.296120125667327,0.297474569921419,0.297522199197554,0.297090183943997,0.297124030199809,0.297958266304994,0.296763352654058,0.298014095784022,0.296344447273001,0.296117819699194,0.294986533521499,0.296285466135643,0.294662548283278,0.296520814757305,0.294912384219905,0.295748828610074,0.296498784733363,0.296424099193596,0.295220229463224,0.297835228300263,0.29576865710588,0.29617772094844,0.297214546331173,0.296530624346731,0.29716218956417,0.297198155133195,0.295705508360919,0.294870114908711,0.292062942734101,0.289520956364313,0.282370446157985,0.263042932890532,0.236583976518541,0.223037979005414,0.211032714339169,0.206545897404638,0.211853934734006,0.223858890393078,0.233089554021923,0.24113326073348,0.247144982985037,0.250578747939092,0.252291249905737,0.254934173774981,0.256543167268329,0.262333837505052,0.267124293258194,0.271394487238836,0.27330444576439,0.270092282587743,0.268264281970058,0.26510139221454,0.262776920845637,0.263052000018192,0.263428517916779,0.264146453367245,0.265418055105863,0.271813679879458,0.272561466033542,0.272504067704156,0.276422630001019,0.273193829014468,0.276724653078878,0.275668682982889,0.278443707560467,0.277823510768465,0.277310040003123,0.276886590114505,0.275438016872558,0.277710363660325,0.274624280555102,0.272701096707018,0.269233468660874,0.259425491300041,0.245482879547193,0.228328635422949,0.215075275548761,0.198209553441178,0.191148028616923,0.19082802036455,0.200816732530148,0.212761837461687,0.222023872648985,0.227192240583456,0.222416553766688,0.218118315810865,0.211491500905855,0.207933646289432,0.207779357809149,0.209874867760824,0.209343029676706,0.212725595291997,0.210501729774695,0.213797775155034,0.215039414830303,0.219592586815413,0.225664472109223,0.233702790117016,0.243883595857139,0.250902545247532,0.254377687198359,0.255839755368913,0.254664607622647,0.256885022111998,0.256263512295478,0.259000705377833,0.258008689384172,0.261645493791364,0.261652549190678,0.263103263199967,0.265834996809817,0.267151657171374,0.270877557232972,0.269161283093747,0.272342794565826,0.272211169602439,0.273035119115849,0.273177595820263,0.273030074124391,0.273032562401538,0.272647561954993,0.272727420761062,0.271572875946183,0.271225074288257,0.270286001226834,0.269874544572925,0.27002178336217,0.270935417628167,0.270797316103306,0.27116773773128,0.270787955572158,0.26814275561961,0.266656081075918,0.257265843334464,0.232801482923761,0.185076414076064,0.136204264590711,0.0938676200713449,0.0654037040382313,0.0524117340435135,0.0551853687404607,0.0656056121050347,0.0755706779442621,0.0894522824485436,0.115372535529654,0.145134248697605,0.174073056768496,0.199742706422289,0.220082519047404,0.23497929443703,0.245208222194798,0.251321253781138,0.256067205553112,0.257842084787449,0.259494158025073,0.261628941693326,0.260261198820284,0.261291219354013,0.261384074155399,0.262231591580704,0.263007023578568,0.263004243107178,0.262051494778706,0.260664989850855,0.260244447400723,0.261733134439576,0.261301402200258,0.261361434128358,0.26023670940922,0.261027347103275,0.259509984032508,0.259301432810455,0.258357025023761,0.258072769703487,0.255408729080374,0.252906948334516,0.251122315611633,0.24768377976364,0.24619004472809,0.244943756245475,0.242230291888325,0.241529967761459,0.24163069478157,0.242080797014452,0.242178711575626,0.241149516471804,0.24247197850808,0.24057124923112,0.240497844204383,0.240459726278448,0.241004421544311,0.24170884485191,0.242718764175339,0.239648230458773,0.239351258169697,0.236734095062448,0.235500484241142,0.235243862668934,0.236544318243789,0.234945352261411,0.237302433824783,0.239434397378246,0.239888010369035,0.240401836960591,0.239214988738724,0.237342129922413,0.234537059020926,0.232294118013342,0.228615084135894,0.225117909378298,0.219647012427871,0.210381858368779,0.203703173371967,0.191322903284175,0.183156982279003,0.176932741178706,0.169647146044823,0.168029305767054,0.167256873027504,0.170123419572213,0.172923827490554,0.179249436168079,0.186965997919333,0.191433706970677,0.191020179376358,0.181344053845441,0.173926858873377,0.174992372054793,0.180691374241589,0.193486399732644,0.202954922831558,0.203694822131399,0.19878701359236,0.193847388377019,0.191057057456846,0.189310838388939,0.193241516243111,0.194385628409333,0.196616906935762,0.196069830553478,0.198229580877876,0.198984936411998,0.201706329816439,0.207618572689228,0.210953979686868,0.213318271679796,0.216202721238367,0.217350492306725,0.219390292574476,0.221514716260695,0.224268654170117,0.223334355795339,0.224786829519815,0.223815327474721,0.225525219955947,0.225004195100805,0.22646310575083,0.225292843291579,0.228745088618156,0.228242172309967,0.228965577002857,0.228833218482503,0.226496761424585,0.223420244082754,0.217684055136111,0.218105990620445,0.214425885523638,0.218407178696798,0.219451850598631,0.21286849399928,0.207410976633748,0.200814679293204,0.204537973184566,0.208031757896889,0.21937308873997,0.222893470375026,0.224292155122027,0.223842180969736,0.223993049589454,0.225646231754937,0.223615738522815,0.224719963563641,0.224743185365078,0.223707913352804,0.224948570391154,0.221863009284902,0.217236815585815,0.211452245019911,0.204107127140425,0.203295001082311,0.209567157869946,0.214003508301519,0.217620766565295,0.218526685877088,0.219124394663394,0.220288233797156,0.219085809398866,0.219466367494312,0.220001617581135,0.218776860592482,0.215987631891772,0.217496042001992,0.215920614097743,0.215644266176784,0.217413453173334,0.215073371080474,0.216167261882805,0.212522479097877,0.215613427868772,0.209692217799892,0.21550766023936,0.211311353312549,0.215095115382788,0.215626522212332,0.213392154891157,0.213794851017968,0.213504849567346,0.208458629221401,0.207774515281613,0.209249371065653,0.214430197200536,0.209524209813859,0.211200394663012,0.207919444498366,0.208859396701389,0.197316028974997,0.198015085374404,0.189793215056479,0.180982189902982,0.173963644096463,0.163614207802639,0.154960819592597,0.146045059131211,0.145381076139358,0.138720756828032,0.131738615135557,0.131011419570567,0.129264944610469,0.133523743580159,0.135285357894189,0.140778508756154,0.151985875671609,0.166346405014199,0.168209323677398,0.170369008814079,0.159768402217818,0.14917321821369,0.134931092764685,0.134699238715114,0.128651266914036,0.128610678184936,0.130758338145733,0.129807243759032,0.136669200038098,0.132170392420586,0.12710561136417,0.119562336591292,0.124982171526349,0.122711473533769,0.120593515082154,0.123997894737279,0.125086373307496,0.126107387204728,0.131701667943306,0.145018410521281,0.155320727371985,0.152803059129399,0.157489411373976,0.151331852395562,0.150677775520031,0.147006747388142,0.143365218673375,0.140032921353093,0.14325453266171,0.137803428206543,0.139085082584388,0.130252468215906,0.11058472628167,0.0991622881536016,0.0840617947087068,0.072652758481896,0.0609884489638939,0.0494069720150572,0.0391380801583583,0.0317927237895697,0.0270692012521542,0.0251724659486499,0.0331596852818219,0.0291117264392182,0.0299835642648128,0.0317857858550588,0.0353187048701525,0.0438826918000109,0.0595199738057335,0.0709325979220504,0.0587600659515808,0.0611426736216252,0.0472501123818414,0.0551607444861686,0.0411247922170713,0.0441980410035803,0.0458237810501337,0.0414570938337475,0.0524327252653898,0.0423456071175441,0.063808941626903,0.0478724650736983,0.0568982149394625,0.0588876939669072,0.0516757660721205,0.0716446289589795,0.0527073279620377,0.0589672197513295,0.0550031190784156,0.0582531669534007,0.0636433883641115,0.0629846500814863,0.0724149618948335,0.0563055012450527,0.0775656578923972,0.0710195536597935,0.0723981074567021,0.0616359865404262,0.0719362373234212,0.07410256272122,0.0858347396860479,0.0828227412411146,0.0858423066575787,0.0877690071781187,0.0962613069033667,0.0863402624420554,0.0892393289692328,0.0927433364586415,0.109153611327646,0.132667936736017,0.129946166491011,0.13637662044707,0.141550152917759,0.139561450493811,0.150851392943316,0.138511448892346,0.139990326863274,0.12299962283899,0.120662043583806,0.120614761706286,0.116695070971279,0.12817126021763,0.127395685817476,0.13641580968637,0.133690323427885,0.131215361306018,0.133032849886827,0.139956545399303,0.144986920781751,0.14869562214138,0.151030975515291,0.149873304931569,0.156396990623112,0.156429949174546,0.154387859451232,0.16371510474005,0.162480449785155,0.170408307681979,0.160339484302313,0.166277922965144,0.167803561715131,0.168314975179086,0.164504274926068,0.171930070510279,0.166315141911404,0.171224014871933,0.165280245941939,0.1685706128265,0.175960837704851,0.169202602168055,0.178554248263786,0.16540067547345,0.175988946746856,0.167976461428694,0.175437428622952,0.170595307942802,0.165922798599863,0.173192170845185,0.17097017831962,0.167456316257265,0.172787388674278,0.167828834550965,0.172028814934904,0.153471400914753,0.169707992828851,0.159860219982677,0.15910128204747,0.161452166147768,0.163156637202594,0.165066923279725,0.167851518510311,0.171041037948982,0.161872360362775,0.157121607150184,0.171880583650599,0.160604229040204
18/05/2021 16:24,0.000619526350493308,0.00220017745422115,0.00561347472267137,-9.02127431758925e-05,0.00528755804437215,-0.00202121909174505,-0.00233880568590921,0.000674087450716101,0.000723740873092605,0.00403006365770871,-0.00261210853531154,0.00283145565804005,-0.000719884820002617,0.00337169876485546,-0.00144698689211629,0.00187414339664908,0.00183139666935349,-0.000191222719561749,0.00452038364204013,0.00305907757735831,0.00146507825108862,0.00444031252498533,0.000895677868368701,0.00573204890349108,0.0046486546124747,0.00509174956678568,0.00845304365605748,0.00932324572395759,0.00940630478522075,0.00912292200861411,0.0111422148474418,0.0166580415517424,0.0166028059104241,0.0155133065489894,0.019851254606888,0.024053515157718,0.0244584225939023,0.024611441506949,0.0294725191300136,0.0281302973065345,0.0368866907898854,0.0341145622792535,0.0404952155398386,0.0423566974929739,0.0505689279324369,0.0507586817961905,0.0538427325920509,0.058091325382184,0.0628403247658313,0.0635885000789297,0.0595862597918304,0.0638482193759623,0.0641069692501543,0.0629303456001454,0.0639495277224917,0.0675791353662459,0.065505438138781,0.0652044932470014,0.0624738947076443,0.0653669401956674,0.0654000870767546,0.0670748515399885,0.0674997341889207,0.0693073718952075,0.0758562585570842,0.0722619513677351,0.0791070691603494,0.0774645095965058,0.0700888587966214,0.0715570969417399,0.0688621317353424,0.0757458256970245,0.0708955985698685,0.0737234188973166,0.0744455206067497,0.0739304011574368,0.0780338992015243,0.0796739387505996,0.0833442967307363,0.082170458128956,0.0805444182220625,0.0819264698442786,0.0866398462251559,0.0875075524734646,0.0906057285385772,0.0899585891033486,0.0844307547591879,0.0808311263851309,0.0772568310058056,0.0740631031699641,0.0772674899091488,0.0783741903066059,0.0839352352069703,0.0824259557560436,0.0867411111210416,0.087779881069404,0.089485241280477,0.0929426993868052,0.0981211232076712,0.101168361902434,0.107255139885285,0.109820115388558,0.111486846917349,0.109062910501833,0.109587967052427,0.111228502898555,0.112455800211447,0.108768291772865,0.109395940107905,0.104136166156366,0.101217140947533,0.0920292509560011,0.0913804901336651,0.0949467693629913,0.0987037524078602,0.103848446102798,0.115250024334404,0.120769404592983,0.117491079306499,0.114378497605098,0.115209939715678,0.11455609434872,0.102948137325979,0.0950890562256041,0.085356844876905,0.0821010778728635,0.0877451131199003,0.092049597418729,0.0976770333621828,0.101874186103577,0.100770384873851,0.100730988000786,0.104659598606424,0.109857655508001,0.118036877583862,0.126135890956735,0.128172870512244,0.120469724405396,0.102047258333701,0.0903305429635927,0.0971417516268752,0.10922306944619,0.116554572756003,0.105525915378357,0.102984276958061,0.119722059404557,0.13851472472657,0.156639805202451,0.171706034673955,0.178752212210605,0.187020127309358,0.191522223343668,0.193661471826893,0.190809994577464,0.190031093858518,0.188287459090627,0.188965433230708,0.18356242052806,0.184725050045495,0.188620250747128,0.192548463702983,0.193339963937231,0.18905925905438,0.188069668614262,0.197110420328898,0.199985505640977,0.205061190935459,0.202067202110694,0.205651286735138,0.205787681510886,0.208333735399669,0.209091447430819,0.209404834194115,0.204699739118118,0.203816019523707,0.203588949287987,0.202676161991133,0.204724372890017,0.21040630441194,0.211311344026017,0.205532673017016,0.20239575657447,0.204879104489481,0.206181048633502,0.205557756781942,0.20521445605077,0.203385866326277,0.200202859168203,0.200069869927845,0.192922650451019,0.185067813167239,0.166640143401558,0.164948206536376,0.186670184334209,0.200787260323408,0.211034758283497,0.20865373777646,0.207990797339583,0.214843676366785,0.223620888777839,0.231913102600437,0.228880228510478,0.221883157861814,0.213883019679175,0.21862565101206,0.223130323245119,0.227888514380053,0.238088828601252,0.243940743972109,0.249604843384676,0.246874122188901,0.251458994795407,0.246918775769228,0.243818765395264,0.244840870379346,0.253479561157669,0.258535799262829,0.262050410739893,0.264849965093005,0.269118323510131,0.277601746293888,0.280163770498772,0.273303186269817,0.262395851385392,0.259793143776855,0.265661655658678,0.267275001730703,0.269962985270612,0.273470758140394,0.278640782543159,0.278380567786097,0.273831192859863,0.273292097750159,0.27189392267667,0.275433501039258,0.279060141810713,0.28418078938075,0.284200458981258,0.283876962939021,0.278988861561979,0.27753025047248,0.276979682773164,0.276216790634156,0.273331304282816,0.273108212895049,0.275400913619279,0.276988348776399,0.276617719988873,0.269943293076117,0.27115424696913,0.278679888755928,0.283254620316951,0.280377890106233,0.279129420407905,0.283225628220578,0.281339130572558,0.277293695416413,0.276444298643951,0.279423061663365,0.284464048786003,0.283785456680779,0.286829850156642,0.289495788279432,0.289351652088872,0.292685465022008,0.293458674803661,0.289449686177623,0.288001974866765,0.283708093673003,0.274505566115471,0.252404387130908,0.243104122282775,0.257720959736525,0.272356148674507,0.272850904565394,0.277004705104837,0.287860898418678,0.288130915121949,0.279351479773791,0.274212749606674,0.280339023306499,0.284669334372082,0.287170225384314,0.292158502724678,0.288952231691062,0.289128533826336,0.289919625037164,0.286279344602555,0.279848897900426,0.283722130743747,0.282459553133369,0.274558225174389,0.269716387300737,0.270466727009353,0.27445397935563,0.274869313967291,0.269242387060437,0.274355806624329,0.281986454661915,0.287025057381429,0.280055324589885,0.276568522061602,0.276507149886763,0.28289000704317,0.283039699992027,0.281167201560454,0.284207663806151,0.288044811214989,0.281089847272814,0.276993509408513,0.275043347160556,0.275973655340991,0.27756374045689,0.267861093129115,0.246822871022505,0.245197907409954,0.252104354652514,0.258190703858519,0.269779956803841,0.274996675778128,0.275377605160368,0.278858638959684,0.274374462076272,0.274760908426433,0.280361529283871,0.284323996232362,0.279590733189166,0.269557993631388,0.255804813817444,0.259307388697356,0.273563707754403,0.281975178152517,0.282432339177507,0.28117036332114,0.284165034387789,0.280913732387254,0.271915287811754,0.268731817263469,0.274014652186647,0.277102403022748,0.282689357960349,0.287359078789388,0.278183614943644,0.274650556973864,0.279662967999678,0.27810560542697,0.270935718741782,0.267866465453922,0.266008316640107,0.269815542594996,0.270861318237312,0.271573311049617,0.27332637629665,0.276670349125759,0.275313622112819,0.276023499601822,0.274626948178787,0.272230899849417,0.271263989315251,0.273103022312619,0.275800337402229,0.274191233637964,0.273867569134799,0.272709163903763,0.273521138781802,0.271428007913242,0.270920740316575,0.273109343378122,0.275911758331431,0.272331245523267,0.268340791718835,0.265536239390501,0.265124584547126,0.264140431674467,0.261799058561209,0.26569877389986,0.266021929827533,0.267191169645671,0.265735615166181,0.26543134291339,0.26383763813622,0.264073747426375,0.265062523715651,0.263309734293031,0.260416675917734,0.261233876452922,0.260856765699992,0.258995900700707,0.258829203078773,0.255126438449799,0.251912044588908,0.24923310492073,0.247293559607531,0.247666507921018,0.249190718128197,0.251034812379243,0.249309292318185,0.245777472975632,0.244431001080079,0.245440393171,0.245022657423638,0.244890768387323,0.244880225176887,0.247666176519316,0.248644159553477,0.253070510926459,0.256049251609246,0.261522411482766,0.26174481688132,0.264408664399656,0.264722285227161,0.26327427850223,0.260076008676591,0.260961047023074,0.258330803125339,0.252188223400428,0.243116163957639,0.234083031811928,0.232777062755708,0.234884061936615,0.23904264953905,0.243304373131534,0.245871145902465,0.245058604342614,0.244679954512017,0.243222206467549,0.245690833296163,0.245153438173141,0.247092601076527,0.249151503904117,0.248438412846852,0.248630360024219,0.250498277163643,0.248827395410418,0.248346104102172,0.2494702490465,0.251006190775474,0.252097014043627,0.254798230859195,0.255251673830948,0.25487546222408,0.255818963696838,0.253637434452418,0.254382194414187,0.254544144348879,0.253201347380009,0.253578026059385,0.252413920555914,0.255353596289808,0.252680046881772,0.25464853609884,0.252769949411306,0.253003051501959,0.251343032974193,0.250880814381364,0.249499826231345,0.249743648698969,0.251581468479716,0.253347123816157,0.254810788225171,0.257234239615719,0.257774257503654,0.256456467673509,0.255412538156246,0.253395037453485,0.252990801523975,0.249608071158217,0.247147615368896,0.247186430364627,0.245796269302842,0.242616877206368,0.238339652914039,0.234872205038182,0.235564165924968,0.233569650199064,0.236185571228989,0.237283590055304,0.239961028316374,0.242189215243952,0.245596719251609,0.245766203268653,0.248679122587469,0.252145341229204,0.253093433034771,0.254330920953188,0.256778417480251,0.259311428370917,0.258697501987471,0.259102001313586,0.258276688880785,0.258821405739217,0.258307979671924,0.259990564618077,0.259781753691722,0.259639246572307,0.259927281106893,0.259820235996569,0.257430775323953,0.25439474185971,0.249338181710591,0.249736363303827,0.24659642734323,0.247053766661937,0.249903418267449,0.251845131760548,0.251295465556954,0.253976176538798,0.255410142042876,0.255437604236855,0.252009681303016,0.246619712357664,0.238548683074952,0.23303662775819,0.236024729463328,0.240207630107598,0.248885510118209,0.255933380023331,0.259971529243156,0.263212679810761,0.26504508907712,0.266747313944215,0.266567706324907,0.265574354979682,0.267525374954129,0.267587647388976,0.267267103227829,0.269447279162242,0.268711809257412,0.267432976825992,0.269188202631174,0.269413420048715,0.26871968719797,0.267716067073769,0.268060322034124,0.266335000784761,0.26739637737523,0.268167625323594,0.267015693424866,0.268065413729005,0.269031027737089,0.267803833853911,0.26753468281365,0.26910924817898,0.268109221539446,0.269339267519933,0.269758855441269,0.269717519703938,0.267800272364967,0.269343461646502,0.267736262433691,0.264713157052139,0.264979533278839,0.261056688228359,0.253886011902743,0.236178246574655,0.213168619220789,0.198918324516526,0.187815294968636,0.184315275955089,0.190083249891773,0.20133939080341,0.20827978221059,0.215546291558699,0.220392767523739,0.225048897945991,0.223811678945654,0.227181383315368,0.229972629921848,0.235905997752553,0.239859008509881,0.244727470309659,0.245677351569045,0.244486757677023,0.239782054145528,0.2372048580714,0.234504339822788,0.233925051421975,0.235451546559027,0.237680821774829,0.239444054633414,0.241814356212249,0.243502693130183,0.245262747373724,0.245409912375181,0.245540286973202,0.248068485163306,0.248953075325929,0.24956108697646,0.250466137186581,0.251018515975527,0.250562313571053,0.249207369708161,0.249214445167035,0.248517636482989,0.245566730427626,0.242456700261416,0.234664636986804,0.218754153270843,0.204132777965404,0.188487070200859,0.176212342263317,0.167812191295924,0.167226952155305,0.177758522184485,0.188309819267677,0.196147694084507,0.199565125296592,0.197459047106357,0.192201188494271,0.184740968482911,0.181626319956756,0.181546928814921,0.182624987217357,0.184806450283885,0.184995561455949,0.186955441029411,0.186836005696129,0.189584181474198,0.193964939664759,0.200526182163467,0.208489124134738,0.215940824476459,0.224697632638654,0.227649466774541,0.229758849735093,0.229582945500419,0.231164647930735,0.231567658780187,0.233558002939624,0.235403040419077,0.235832724833132,0.235748287766172,0.23872938099108,0.24010963643642,0.241057237669293,0.242997034633884,0.245600925471555,0.246624820310309,0.247315268594054,0.247063079168124,0.248001359556472,0.248833403793763,0.247897907384118,0.247115863662255,0.247680080860514,0.246070640974414,0.244510862142139,0.245353351401279,0.245495443810394,0.246382930972869,0.245173683667997,0.246418390559114,0.244823632436074,0.245298419265514,0.244863478713645,0.242121061768475,0.233276644500791,0.210606243892295,0.169303549145821,0.121651513883872,0.0838735150216296,0.0584077144066873,0.0441462733150704,0.0472833708539157,0.0546879373797685,0.065013733822356,0.0775725298940081,0.100410227891529,0.128312612399343,0.155457967269524,0.179534429606348,0.197678864316166,0.212458058751459,0.222432530996074,0.227890448586979,0.230976198831346,0.233868092610137,0.236234497043132,0.236519639770006,0.236834956910547,0.237385571545734,0.23687867501313,0.237981782470251,0.238875651413756,0.237895983883003,0.238402121296119,0.236437676677468,0.237493372972534,0.237251911583165,0.237468187749318,0.237396317541872,0.236392576036486,0.237812909020586,0.235989652910928,0.235745712629254,0.233739794776651,0.234113309000917,0.231713967207606,0.229048491821147,0.227579464050429,0.223386990178769,0.220358272436781,0.219711233241863,0.218204280933552,0.218537665423039,0.217552869781165,0.218671453834597,0.219091875104276,0.218350596830972,0.218200533162789,0.218277934822856,0.216244056506102,0.217746848429801,0.217845972763646,0.218243248924727,0.219032416351761,0.217410588996055,0.21499748103707,0.213435797611637,0.212206829886477,0.212046052371854,0.212362324113736,0.212805514833839,0.213745893854583,0.214637297435096,0.216925651680048,0.218616434681417,0.21656592319184,0.214744303730379,0.21377384793273,0.208197938003663,0.206171163324621,0.201841274120039,0.196913327938585,0.189459293982799,0.18033689480579,0.172091860331167,0.162075779233328,0.154598206617712,0.149504446994608,0.145818827134832,0.147398625212196,0.148923062065924,0.152240328002861,0.158330363084967,0.164372736192658,0.169918970652312,0.169408933716265,0.16115735117913,0.153313201094412,0.153763190655525,0.160408927770913,0.171115031445714,0.179117709554817,0.180592547625398,0.177684245746782,0.172760667622556,0.170099182808377,0.168988418403799,0.172391322068695,0.173716232021207,0.17436311118005,0.174997444545657,0.176750637366723,0.17872578164522,0.182231752689365,0.186110717814504,0.189236122987562,0.193197635009322,0.193948014059318,0.198864867741624,0.197934690180598,0.199091175436121,0.201895814516547,0.201941823123063,0.202128334247586,0.203038912726741,0.203232734154274,0.205374751778596,0.203096235700526,0.204073871913039,0.205676934333186,0.208367965951352,0.207728924901707,0.207559845237345,0.205968844419829,0.202674287087734,0.198186981866675,0.19659641483231,0.1966605739298,0.197549943329202,0.19822541754322,0.194781678354776,0.187426578164627,0.184360825753298,0.184466208247814,0.192332625796086,0.197122598163419,0.203615626891529,0.20525891295532,0.205053927996662,0.201728393837718,0.203806218336759,0.203523456250103,0.203276549640539,0.204027219360001,0.204069124045473,0.204798327117273,0.202624677409283,0.199360873337642,0.191780425908167,0.187557997074462,0.185402266946534,0.188530743002111,0.196189675963157,0.197391213378625,0.200561269531815,0.199611050520108,0.200681200435115,0.199900270044913,0.199179868854127,0.198348032212,0.199291342619971,0.198201890285749,0.196490704906789,0.196449280492022,0.196908249528779,0.198448095715588,0.197708637918641,0.196658943802199,0.197379883680047,0.192940995346978,0.193576529710075,0.193168934550964,0.195187464531987,0.195154183078517,0.196678778922542,0.192813162461276,0.19615834669811,0.192592218225996,0.193074905202816,0.190257574327343,0.193706282223914,0.190729421588948,0.192746373537269,0.190056279589675,0.189846616966803,0.18875317422697,0.183100972965286,0.176505323449476,0.173418156656762,0.163314258321443,0.154905017140121,0.146472962811378,0.136229378027953,0.129214422083201,0.125577941198986,0.122346627488238,0.115808058602312,0.112185620684973,0.114000063221463,0.117010788042129,0.115621100942409,0.125637313586729,0.135051164578508,0.145884829193168,0.155301770762348,0.15173847405902,0.142671368480209,0.129389695957135,0.119666048171182,0.112414344556607,0.112002268533851,0.110050989839371,0.111391022163016,0.114082866588289,0.117788644418795,0.117384384459748,0.110981307641604,0.107787771772966,0.103307097193426,0.106609815265323,0.103549068050761,0.106076577244384,0.105328759004884,0.108659939500001,0.114359393837088,0.127324984415897,0.135535933277823,0.139507886451861,0.140975692782428,0.132204915193282,0.134071874949981,0.129921126114411,0.123726785241856,0.123424732579498,0.123010460442037,0.123440767190999,0.120501700581283,0.112341384688936,0.0938863878360825,0.0806947686714284,0.0727495468816112,0.0599537413627946,0.0504228018810198,0.0393606416370997,0.0328872921885707,0.0228845693737483,0.022926171456424,0.0213263844045502,0.0196857001795069,0.0241892266109448,0.0217526446562336,0.0228489417706773,0.0218590687792578,0.0388302825766475,0.049588790174327,0.0522533332142846,0.0445800023089899,0.0448904642452307,0.0371544733884683,0.0438482065527036,0.0271383306762251,0.0290430109477006,0.0313946441486583,0.0328928797912083,0.0278027439439359,0.0347829963618023,0.0442177777996184,0.0471573505028613,0.0449752363291989,0.041457639574368,0.0472965612619523,0.05158523845044,0.0457732233401758,0.040920911709732,0.0460254621070453,0.0525303709781152,0.0568085788824469,0.0486291080369953,0.0516384994886768,0.0505615962208178,0.0585942776558028,0.06208680426672,0.0524224935593053,0.0526663171319906,0.0501270517731931,0.0661476963830522,0.0670056778621344,0.0709949009524532,0.068285745330773,0.0719866636769817,0.0751252903772621,0.0787906100825646,0.0793996396474947,0.0812645856541345,0.0991237395709009,0.113108282667157,0.118188676764819,0.123243356735677,0.12318526214343,0.126924159181162,0.131643114564152,0.121332912776233,0.117715756838552,0.108978795517633,0.10824606861453,0.110161468094984,0.104544670100954,0.107623394915216,0.108265611281343,0.113581906916617,0.115132598164331,0.113475469932483,0.111449704852754,0.12187801450987,0.129511001313147,0.138815333240258,0.129257584029394,0.138986249478864,0.136832299747992,0.142962194713217,0.13839967041885,0.148714691978316,0.151088003374155,0.149128508254681,0.149789694603752,0.146735720895537,0.15673090508646,0.151765017175044,0.150094544623321,0.158806573687429,0.145383886972267,0.153146113502905,0.149262499945224,0.160872601638317,0.156524592397873,0.157967770525062,0.158486146242153,0.162947157004241,0.157789749125454,0.155552432943,0.149899591339105,0.159905932371648,0.152121638416002,0.160560742533587,0.157875271425001,0.159686104970706,0.15398868418218,0.153570274153721,0.147149532739135,0.150095894487805,0.142108387131651,0.142650705701235,0.14872156621411,0.143480310585434,0.154182726024919,0.15126165893892,0.146876193404452,0.153210628033835,0.141607909658164,0.14450555192846,0.143734361486589,0.144968446756519
18/05/2021 16:30,0.00172306149269259,-0.00907266705787746,-0.000486477845985026,-0.00503108393271623,-0.000269751573633287,-0.000667670597499883,-0.00154577539448152,0.000457858635295147,0.00351177811697377,0.000797877893513874,0.00444937506281625,-0.00129820023583086,-0.00103427346595694,0.00255755048053045,0.00166268192673784,-0.00170055100394055,-0.000154612062662384,-0.00256142774781326,0.00070830609094754,-0.000973444762915978,-1.80269270125594e-05,0.00375229662371787,0.00267045508480071,0.00215536158401154,0.00547231346625576,0.00464785075365999,0.00488164459376153,0.0051137527882931,0.00801594479554286,0.00954158057285111,0.00978526879796326,0.0135184958533685,0.0128172236485718,0.0146902165235595,0.0169210979143693,0.0172483789629599,0.0199635993598741,0.0202937181808314,0.0246429521575931,0.0246630010781458,0.0287776914936588,0.0285114217797052,0.0346668296755367,0.0358033809477021,0.0426609052806242,0.0421757049830847,0.0496650816801422,0.0467958326258737,0.0551273643979325,0.0530517889506432,0.0539430943102448,0.0527235358257793,0.0585111448166912,0.0566322646489069,0.0567740834451857,0.0571814241990992,0.0609989811885322,0.0560575319825843,0.0593391025557723,0.0561760198105511,0.0594433408533037,0.0598279596904623,0.0654090277574517,0.063974224479274,0.0654670052074026,0.0667415458706658,0.0676581488056726,0.0675590752424933,0.0626146898632518,0.0621118752744005,0.0644602644025528,0.0652075272258636,0.0661817461289891,0.0669148824373385,0.0655352470275325,0.064929274189677,0.0686003166405709,0.0672349880830475,0.0732122038303678,0.0690720779427342,0.0718096440806107,0.0716221449519731,0.0764366635638445,0.0749215977248311,0.0829996741413309,0.0786455942841875,0.0775642965891696,0.0708328323754464,0.0660040147073808,0.0665159410349111,0.0667640124310003,0.0731228903702573,0.07191041401415,0.0730127616080301,0.0746199725961541,0.0768374433353261,0.0780911002238694,0.0804964832608876,0.0842928232026272,0.0882341617996824,0.0952176712312562,0.0956638711362073,0.0970896799087244,0.0949418818448893,0.0964263664929951,0.0969910742236662,0.0988489959734427,0.0952215122935291,0.0925366703451154,0.0901976863335543,0.0867362675157894,0.0800403752033174,0.0822957256866861,0.0828725037633229,0.0861644599348393,0.0908650573354016,0.100751166782581,0.103740633030407,0.10407463813646,0.0998827355615071,0.101580369026877,0.0985729723955157,0.0917019773524348,0.0819907357380159,0.0758155604600658,0.0719565331121054,0.075381169318535,0.0811406953594603,0.0842851956764735,0.0848427727849389,0.0883769254621711,0.0883624458637683,0.0900576362459092,0.0978191389507694,0.104506724707556,0.107662389236452,0.109388291176555,0.103813052672792,0.088157148920092,0.081191378457357,0.084650827642986,0.0939256760984165,0.0977221526420319,0.092403369767793,0.0921418945625404,0.103639551817168,0.121616153813185,0.138559965335958,0.149233319322795,0.157128920047963,0.162028014059407,0.168114462444053,0.166499175919173,0.16697820024158,0.166947860177414,0.165226482681727,0.162220531519286,0.159508787116806,0.161375592309594,0.16098141121779,0.169098760244561,0.170836977713106,0.162851763552094,0.165892552814693,0.169380954219003,0.173661328028873,0.176297794176843,0.177865079729042,0.178144383123251,0.178417625941035,0.179317557171208,0.182833550583491,0.180758783919702,0.180791457047513,0.17735448842293,0.17763972234163,0.175825370461484,0.17990006630947,0.181975052309014,0.185309984691822,0.17916334179164,0.176813347869707,0.178251260593354,0.17993475912121,0.180135621183437,0.177869114912619,0.178476076727564,0.17485919738338,0.173187660599108,0.168778955455181,0.16043055192267,0.146893183255239,0.144171271246481,0.162815754975147,0.176066660658108,0.185462699786131,0.181507967248641,0.180566843892621,0.187435021013416,0.196110539230341,0.202035319719523,0.200968365649219,0.19195780627676,0.187947515396088,0.190717588825503,0.194635623316634,0.200133818791052,0.208338435611653,0.215133427062797,0.216744913333132,0.215510320686762,0.218764541403932,0.218052006954411,0.21440947525515,0.212296763363734,0.221599472749801,0.225973400277319,0.229527755283303,0.230315477679072,0.235926861358776,0.242066140581798,0.244219178481735,0.237925455392136,0.230675766036398,0.228198356105659,0.231694735260452,0.232225779426981,0.238863276057759,0.240437359065652,0.243942149609237,0.24311317311992,0.240758368323468,0.238105865716976,0.238589445733964,0.239923336244625,0.246382699511568,0.249136020988403,0.249674618233656,0.248532087350883,0.243425141725894,0.241959625445706,0.243746190041597,0.242619352800219,0.240414726584985,0.240037739776191,0.241364799152337,0.244071327529614,0.242054302135112,0.235680680938751,0.239044718465108,0.243956896943648,0.248116930239266,0.245416445515831,0.24543278967062,0.248381861382284,0.246891784073179,0.243660087412837,0.240243765294457,0.246689898964106,0.248921241127937,0.249670137940277,0.250030803753631,0.252564183655426,0.25225297774509,0.254176323430462,0.258658060285234,0.253231664240603,0.252920306462175,0.248165629305579,0.242063610510918,0.221155346654588,0.214953785372598,0.225730728130281,0.239688012164697,0.240357244353482,0.246402920785266,0.253229402476617,0.250897382015278,0.245568258513569,0.242124209844517,0.243844121146279,0.250678635497101,0.251362949792303,0.257123309848491,0.254645806794882,0.254669448170507,0.254174982957587,0.252687807951072,0.247633371464056,0.249645980091743,0.246766542259838,0.241235898597999,0.23508380457979,0.237616456541826,0.241534948766443,0.240098467341735,0.236597835311373,0.241017308622931,0.248338301907698,0.250695072678816,0.245216134154299,0.242964754300457,0.24325537416201,0.248230266987019,0.248594967400115,0.247242728169364,0.250694608914004,0.252393773108266,0.247649474825537,0.242902261404869,0.241520051481588,0.242729832121993,0.242609775803378,0.234972410883384,0.217840052884744,0.216813520926335,0.22106220023643,0.225980672149765,0.236989953488788,0.242013280788307,0.241653310960087,0.245288898322188,0.242608914912067,0.241416021613228,0.245858719961212,0.250061921203147,0.24560227114247,0.239315225711642,0.225578895464029,0.226691252246289,0.239272530234851,0.247762268752405,0.246763247435848,0.247339994144299,0.248634900983544,0.247998169496851,0.23870065510169,0.234415629018946,0.238363242876229,0.24356490278671,0.249166307196372,0.248211888542302,0.2442121518041,0.241376701209291,0.244656076410098,0.244380213377982,0.239665583549578,0.234269099838091,0.231784510589412,0.236919334202252,0.238824165966424,0.237304925946716,0.240594550012002,0.242276635739489,0.241649309510698,0.240862863919846,0.240903083877213,0.238291790564954,0.237929208978538,0.239401257589573,0.24128282334637,0.241578491602088,0.241540175149026,0.240161863400499,0.240293301113536,0.238057912583805,0.236819294552665,0.239093043509755,0.240924376835699,0.239047748520797,0.234540368256194,0.232897697719529,0.233567720105737,0.23170862282813,0.230498765578611,0.233165180293719,0.232814724075031,0.232243104873214,0.233692322301266,0.231047363899647,0.232022430786057,0.230788142648033,0.231370356380991,0.230315328378997,0.227244361238754,0.227741517111158,0.228851644192927,0.226711706650511,0.225802712514291,0.222121455104083,0.219639191883999,0.216242644857286,0.215962391145262,0.214973638831689,0.218562400231135,0.215626507366289,0.216066657179552,0.214393817593777,0.214487685233924,0.212809532883992,0.213906600567167,0.21333509816439,0.212910898238557,0.215246553428584,0.218389142637727,0.219741192623891,0.224210666435862,0.227974067901889,0.229752871582766,0.231946958897931,0.231838364641467,0.22939375738562,0.231194612930063,0.227018399625764,0.226637830162535,0.219966703351881,0.212931317033231,0.204625583445812,0.204402082890665,0.206654743800747,0.20824733461838,0.212237993081207,0.213462586102546,0.213798631813706,0.210925221937358,0.211859744101424,0.21471210781162,0.213719878703859,0.215489024285158,0.216770872333468,0.215709683194532,0.217519857792248,0.217680459536173,0.21684636537998,0.218073499762672,0.218096786163337,0.219601679802475,0.220319133474202,0.222057424243077,0.22411096522363,0.223741502822662,0.22411190187717,0.225578936561203,0.222749175705864,0.224066116350522,0.2225223415832,0.222685989341054,0.223188866734265,0.223986402432648,0.223374058107953,0.223337631496104,0.222723150642457,0.22317126475513,0.220923552580596,0.220006301461611,0.21882622939814,0.22061182650821,0.221395299613341,0.222326578239666,0.223213234713214,0.226235960784602,0.227297663598804,0.225542512255256,0.22451701857922,0.223845323389741,0.221573438597547,0.220383751168355,0.217585609617274,0.218203768103195,0.215978365983966,0.214055681241944,0.210831971486861,0.207737018742191,0.205919923086807,0.206393958081842,0.20628951192987,0.209872056676841,0.209270144131546,0.211786242862412,0.215669878255761,0.217315891756702,0.219230692136128,0.221433124699,0.221819626138001,0.224906376005251,0.225858182231413,0.227594361696896,0.229114798919991,0.229525219093097,0.228657650942884,0.228763490540708,0.229588202271751,0.231956285787146,0.229976943768574,0.231589968647631,0.230832832176649,0.230303182852637,0.225596812756223,0.224199290361045,0.220697508607138,0.219703781193509,0.217026458392977,0.219023864705662,0.221688804058572,0.221101733632115,0.222363951941887,0.224914289449624,0.225962294058876,0.226113068810042,0.225252721620767,0.21910230229409,0.209605233483793,0.206375002990249,0.207855541439879,0.215335812331602,0.219233284704187,0.227373312965481,0.230288790202156,0.235664537779459,0.234213471608402,0.238666998520287,0.237318901896635,0.237751121056622,0.238207895163685,0.237914850260111,0.238670331996892,0.239308382984266,0.239663747903168,0.239191649007527,0.238026416045733,0.240533585643361,0.239128575344242,0.241017805342267,0.237680458411426,0.238912249412115,0.238252093651987,0.239170849235663,0.237919462193298,0.23864016638191,0.239479016963595,0.238530330485918,0.239230466040561,0.240127964508556,0.238417588850797,0.239729376083257,0.241306659790511,0.239469799398811,0.240962870648718,0.238406228910727,0.23960640000177,0.23776618969292,0.235937446887372,0.235602942627508,0.227303130972348,0.211629823871467,0.18863771918885,0.175690681018522,0.166075615379048,0.162595702881029,0.167132885995991,0.176903087757245,0.184499021737949,0.189094991419973,0.195899821593912,0.198072476545194,0.198270509210369,0.200609028718414,0.204768913027874,0.208312153892258,0.214123179402191,0.217730673860449,0.217124997009881,0.2178955570746,0.212958474150788,0.20975670454758,0.208581013117301,0.207459878385946,0.208804212705306,0.211234894020923,0.215305724856049,0.215730825839303,0.216561940471465,0.218628398007242,0.21984305689766,0.219263698473213,0.222483496687153,0.222030669783722,0.222796214375191,0.224566487256352,0.222922822046457,0.224618735550664,0.2217373606634,0.223839049735186,0.222114616901949,0.218503544340822,0.216800181892964,0.207978129674668,0.194910740456738,0.177933222933722,0.165518934525954,0.15280296808741,0.145186954753098,0.146091614987852,0.152600440135068,0.164588719740747,0.172957347180185,0.177030386605672,0.17357344499675,0.169280179194617,0.163144083126552,0.16018051099966,0.159409871260223,0.158972404305072,0.162461668602948,0.162840080072493,0.16337790656225,0.164509490024451,0.165947874429746,0.170128826810784,0.177602697525242,0.183249441320123,0.191907896549143,0.198220440407667,0.200780570758265,0.202513688624466,0.203890174947266,0.203487287122742,0.205736808201789,0.206876833118996,0.207983410547868,0.209717806693351,0.2123769340704,0.212498183348466,0.215297555027714,0.216429417029083,0.220087121082098,0.220652067635256,0.221197682018151,0.222973224767135,0.223426686186417,0.222257085204841,0.223550265536279,0.222948760957835,0.222270390780486,0.221877222502817,0.222752690116799,0.220406319137482,0.220876768302803,0.220937499298792,0.219957374578101,0.220870937015212,0.22183998181439,0.220823322173624,0.220170784680877,0.218888189908154,0.217220072647727,0.210902792917588,0.190958659406561,0.152136018460369,0.109912232550674,0.0755409530354415,0.0504439673093364,0.0383839797983064,0.0399653878764787,0.0461010428623252,0.0538633401220601,0.0666958675765515,0.0870176472793521,0.111684416613412,0.13765524096487,0.158766187275673,0.17677535736491,0.188220678615895,0.198678664967332,0.203379901274914,0.208403760919649,0.210504996290957,0.212179083339772,0.21235687966764,0.212746741287453,0.213406341051096,0.213625805976584,0.214464258078462,0.215174524180602,0.214009028433161,0.216446902012994,0.213081399949512,0.213944272105819,0.214587747748936,0.214675688911034,0.213763202394148,0.213914585334815,0.213962387369177,0.211558999694887,0.212418166827411,0.210697924616733,0.210419034967793,0.207823672220577,0.205219126595044,0.204321002671132,0.199412072474088,0.198400894886231,0.195941227572811,0.196111167511837,0.193995208734572,0.195331738588358,0.193878017383692,0.196138774708191,0.195948870495772,0.1971078638085,0.193715168643102,0.194035155991305,0.193873510176786,0.194857818354537,0.194949903235614,0.195929708630638,0.195148050375355,0.193396771323344,0.188931729207572,0.189470888497665,0.188022761562538,0.1896416743372,0.189354301382512,0.191497430925067,0.192666275353923,0.195034772105185,0.195793575097981,0.194245770376375,0.192420314787806,0.188717395188648,0.187310771000812,0.183480402262702,0.179103544095015,0.174433197161854,0.168326650231918,0.159568948150844,0.148695101014364,0.143244709142637,0.134722439958922,0.130876826600883,0.126653586828699,0.128050678280443,0.128336423762934,0.133512102993797,0.137906267381824,0.144762336112098,0.150035247931795,0.148650157697272,0.141750518405326,0.132923788592582,0.135225122148372,0.139906421674682,0.151910785013893,0.160621892875874,0.160922508027466,0.156201717241525,0.151925458652354,0.149593389161326,0.146968574679553,0.152397625647616,0.153816365903445,0.153796813318886,0.155379185205232,0.15709265195594,0.157351222878772,0.161877125712757,0.165002310358254,0.169789932378948,0.170423385108741,0.172984987292236,0.174558253073597,0.175712948262903,0.178718089747567,0.180768362325706,0.179868479764643,0.182295085502797,0.181893844282698,0.181976348917702,0.182251159448449,0.183778341783169,0.183961189057346,0.184663581950882,0.188090211810663,0.187392432693851,0.186912830656838,0.185737828062688,0.182770062615644,0.177969567788977,0.177839161791194,0.176921723031367,0.175104229212731,0.179445884802148,0.175927019445479,0.167884638666491,0.164518777071076,0.16589952408546,0.171083678768313,0.178212731610261,0.182779904238923,0.182966249101364,0.184118486540177,0.184597128463013,0.184548850844705,0.183372508018499,0.18461313987762,0.185397650511542,0.185248681405044,0.184330332479067,0.182499373544596,0.180034224858842,0.172918263021308,0.169012223637243,0.167528496026144,0.171659326663143,0.176154384991804,0.180036988423377,0.179079691350766,0.180461206825934,0.18094265279046,0.180591315217937,0.181770598774667,0.179746747390037,0.178816606654205,0.177394230048799,0.1803336764604,0.176220818337124,0.176399544826135,0.178817033388348,0.179374749520002,0.17820992963151,0.1775130839027,0.176086613973887,0.174092032800742,0.173560909573807,0.174950962807703,0.175280281434698,0.178282515110945,0.178574534508067,0.174025331381215,0.172959007952935,0.170487500658197,0.170933283120968,0.171967074332039,0.169999681047446,0.173708843221957,0.171356533519627,0.172615985101896,0.168627151888435,0.163499592507341,0.15896431479048,0.154731090573687,0.147188215985014,0.140911037203314,0.129466321986544,0.121529124327865,0.114442146239858,0.110722413908248,0.104940436550162,0.103009155086748,0.100078675593418,0.0995354904990361,0.0996601609678255,0.102339524195986,0.110697683419383,0.117878970153831,0.127973122686398,0.134869697559986,0.131892500864772,0.126062801620714,0.11304766820103,0.106089960861339,0.0994510377126105,0.0954473459080771,0.0976644252995872,0.0973566034740851,0.0996555419075159,0.103555376846525,0.0999362697854811,0.0958696054267531,0.0922970017417933,0.091935961665151,0.0947040474481918,0.090507742529951,0.0914295197140443,0.0947491668459307,0.0932026243927577,0.100842516455951,0.111767736017989,0.118124533574294,0.121159108659616,0.122204224736752,0.117714229550701,0.119378128328959,0.113084797615035,0.108402937186616,0.108542263594468,0.102877840259321,0.10753700131381,0.105202140444133,0.0901950065383959,0.0812570285293037,0.0685437778676361,0.0583523181896809,0.0485768774784051,0.045055972760438,0.0310545077339323,0.0273846439069523,0.0164314623838791,0.0180406524095318,0.0140538318617988,0.0169515173015003,0.0170513223426747,0.0154347319884489,0.0122457897291386,0.0151094724824892,0.029672788053717,0.0388173855056917,0.0356335656021954,0.0369153502886505,0.0347163578376688,0.0336164474600589,0.0294773587458237,0.0342976550096524,0.0290241368682101,0.0215165871313161,0.0170971841408357,0.0267421204404454,0.0291732697222611,0.0290502329232584,0.0292075546102381,0.0323734251596045,0.0356060981375166,0.0371863243636761,0.0381047601111196,0.0400523115707381,0.0302418869328162,0.0384392670779169,0.0448886932110184,0.0402143203072294,0.0333172882326707,0.0384122849009179,0.0445774568869946,0.0459234461223383,0.0520490459581096,0.0487807551884201,0.0365656623598009,0.0479443476779607,0.0524154111292126,0.0537572654527068,0.0593544446783061,0.0606822948883738,0.0629604085439382,0.0630412890560103,0.0686124174035235,0.0640234785838954,0.0631093154285553,0.078727758335646,0.0898195999327948,0.103766764371132,0.105372496399257,0.109810488288479,0.10971285804253,0.110480382476207,0.109760250382703,0.102088477009416,0.0974159071870574,0.0913969869225956,0.0886160225878913,0.0928455988436731,0.0881146931520329,0.0942224474384033,0.102740974207208,0.113263110331886,0.0938048995211783,0.104354488262104,0.105642294633368,0.113937591827241,0.11786003566013,0.117746701095033,0.111445649145872,0.123710259330804,0.125184244148819,0.128528030810549,0.125125271437992,0.133735333014093,0.137507332617558,0.126362189897316,0.139693067737185,0.140184017233482,0.134567498974436,0.141747829442367,0.138755583554741,0.135318035963283,0.134607955168616,0.14555932011734,0.1367195810879,0.1405273885432,0.142426687537982,0.149433670622026,0.140792418118785,0.145916680830248,0.148920613037766,0.138982310824848,0.141164948559209,0.140042328604998,0.141481390635634,0.136928771983098,0.133086123779436,0.135841223075704,0.142180223002053,0.127137420005036,0.126867959331586,0.133206062445026,0.143394875747169,0.130491763980102,0.130822858760456,0.128993471903947,0.135717152214431,0.137069544678838,0.141001110205569,0.143154741847529,0.146403221484643,0.139101195227892,0.138514638695144
18/05/2021 16:36,0.00445849955020289,-0.00384807135509705,0.00303581078729183,-0.000487336874160903,0.00124300340409185,-0.00231691195152228,-6.71576099023293e-05,-0.000462563115733118,0.00290564532041955,-0.000795277027018924,-0.000287079072074526,-0.00612540023622189,0.00388486795773445,0.000592368655981056,-2.11904045270785e-05,-0.000697995190166841,0.00177121000184988,0.000751575364155626,-0.000720209477443426,-0.000713928884901382,0.00502546627437606,0.00119642928351303,0.00154640667021983,0.000652987046021934,0.00197902905864348,0.00370564376845599,-0.00178977789585182,0.00356622470312507,0.00352318693916591,0.0052396845122841,0.0075984082272628,0.0110210906131616,0.0114198023641584,0.0110645478960403,0.0155920425129591,0.0144618654724366,0.0160013410870328,0.0140295786304363,0.0217279225090927,0.0208913709087824,0.020891061763618,0.0235253122398523,0.0278601651192361,0.0302661278163195,0.0323662055150523,0.0349873902240172,0.0385630464247783,0.0413423087430734,0.0438669200835295,0.0458748029263084,0.0467867612867076,0.0449407228170655,0.0449726608470168,0.0442200196845316,0.0475558646068264,0.0476526442667636,0.0532607459956342,0.0452808607586834,0.0468915956136833,0.0459293145686517,0.0507169655049555,0.0471508783198668,0.0547420908087449,0.0549039775747644,0.0556593554962408,0.0541307164881255,0.0551888436380453,0.0566234277957908,0.0533644470454457,0.0536201943075192,0.0547082849927463,0.055096942569385,0.0559822654741566,0.0534257757801495,0.0586807630734816,0.0560015625142016,0.0584226497102697,0.0572170518084747,0.0592460747902366,0.0605445747970431,0.0603772650051726,0.062890759466419,0.0664784023577674,0.0688034663827752,0.0686650905817524,0.067355155961842,0.0639185414640418,0.0622612695147949,0.0556165397402046,0.0574457082485146,0.0594408328226618,0.0609346304906825,0.0616580805334646,0.061645687628315,0.0655903771534231,0.0658989121834716,0.0652205184293309,0.0696841187075547,0.0707482040116243,0.0753409915079157,0.0814422080584746,0.0805608468966257,0.0815508675440144,0.08363164763254,0.0834423882467246,0.0851665774188725,0.0816853354805278,0.0816493894165231,0.079261079072739,0.0779208204223489,0.0711557506679663,0.0708148285127301,0.0698612600624019,0.0693917032506708,0.0739155836247485,0.0785639526755361,0.0858475904521604,0.0870959573129845,0.0884422405555993,0.085605674058807,0.0869568743124464,0.08516419559435,0.0775663828868135,0.0701491414954154,0.0643339533367091,0.0626087122310765,0.0663081136022276,0.0687547488033878,0.0716299413444818,0.0769331463620064,0.0743726757575529,0.0772151978084925,0.0770800926754729,0.0819327477067451,0.0901454562208583,0.0918330134281926,0.0959818216455786,0.087889503210071,0.0777344530693942,0.0667616386385416,0.0700810244493714,0.0812992113389941,0.0841883373050964,0.0788814651161003,0.0782657296625139,0.0886504539812951,0.104241825769788,0.118447405957233,0.128981147058305,0.13420135547008,0.139446440536563,0.144166809953327,0.140414083134778,0.144859184262631,0.140530398276831,0.139486892629462,0.14021801747869,0.135494679895797,0.136777020103039,0.137989405425867,0.14579227632903,0.143580802116774,0.139672428355382,0.141209361098795,0.144195688563777,0.148268047817525,0.149996155804768,0.153526519668964,0.149865352397985,0.151999445386793,0.151704964915919,0.153419305895641,0.155775052134007,0.153051732813074,0.149548073309146,0.151241851081895,0.149565224577144,0.151594192577398,0.156315558329502,0.156380314550843,0.154980262947476,0.14910639298996,0.152465823482543,0.152964891860374,0.152149557559465,0.15368480304621,0.148956008377382,0.14842728427719,0.146814278195393,0.144942118083983,0.136479104370875,0.125126972050783,0.122417279310779,0.137088810683656,0.150622726917864,0.157129852001927,0.154645292112372,0.154562729221081,0.160746744766113,0.166353195926673,0.172241146125826,0.171921313025962,0.165327065535062,0.159364394561615,0.162639381092135,0.166118368401573,0.170068117103991,0.176695867383865,0.182790796121001,0.185641533045029,0.185255359819525,0.186204275531118,0.184725012050338,0.181620857031273,0.181351636892876,0.189426067985135,0.193102088557184,0.194196899300231,0.196814435619566,0.201519779928511,0.207100786648055,0.208558453207538,0.204358551556079,0.196937412560335,0.194465431862098,0.19742538054539,0.197791750671013,0.201794415537908,0.205342487353984,0.208644236095968,0.208155289371463,0.204190212654729,0.20344792658374,0.203712617183935,0.204584215451981,0.209409992753563,0.209752687769544,0.212376094917596,0.21060411876334,0.208785412135345,0.20629381150962,0.208309824929624,0.207104629349854,0.203901254504704,0.203329947969469,0.207425546000672,0.207940321229276,0.205796800307152,0.202787157359499,0.202511087051759,0.208408623641257,0.210530145432853,0.209471894597684,0.208946412633112,0.211030837046664,0.210876618953566,0.205609346958203,0.206672121879267,0.210440647951318,0.214216066262254,0.213920429320757,0.212762749958165,0.215430473302393,0.2178307855154,0.218485543939986,0.219951384879049,0.219040786577814,0.214953711309163,0.212312230010527,0.205234073546177,0.190104371001198,0.183194830318366,0.19349803462477,0.203931468531781,0.20354210745215,0.2075483887853,0.215391453669057,0.213792686335748,0.211840412513445,0.207160903046828,0.210104835794511,0.212111258332204,0.215215334849743,0.218972641951392,0.215550441090491,0.215500367113798,0.219183130489995,0.214894809177837,0.211288225928216,0.213654347597249,0.212309195748399,0.205226876906496,0.201830617087862,0.202608908753912,0.204735633013714,0.206159257709262,0.202638036702097,0.206128651050738,0.2114344122247,0.212613460186632,0.209723229747276,0.206551162271256,0.206556103436188,0.211950606249737,0.211574999018955,0.210754101394233,0.214830320310456,0.214159993694542,0.210922480452136,0.207237679361907,0.206162849253753,0.206279543306032,0.208070285576886,0.200867507822439,0.186415763139924,0.185085990662319,0.19040509564408,0.194569708190263,0.203587717123225,0.205478055243101,0.206570074982506,0.208903529468573,0.206199698494274,0.205210798180016,0.211590743398856,0.213482887614337,0.210917644700308,0.203205713970132,0.191380042437151,0.193433756314002,0.203635264937394,0.208863112496477,0.209785937727393,0.209691963276153,0.214396622705286,0.211002190532179,0.20384644224125,0.200608218076783,0.204385867319825,0.20676073124017,0.210237180268678,0.214373871238315,0.207940583348869,0.206888400211382,0.208671264619175,0.208061779903915,0.203527836577455,0.200232373617086,0.197880701335068,0.202232824032336,0.204340162308501,0.202570074126742,0.204203932669954,0.205847371380137,0.205298843543989,0.204938527957163,0.206122053486328,0.204354100778537,0.202154275483747,0.202899968618126,0.205699739661115,0.205229150095226,0.204650368048388,0.204982674681034,0.204834631419675,0.203368479507807,0.203078826984583,0.204480170477411,0.204799709282993,0.204062708399485,0.198523372665786,0.197597841137783,0.199945614770054,0.195302744147868,0.193924804882076,0.199095408531992,0.19735146185794,0.198771282552565,0.197602547497248,0.198502428234596,0.196533217501566,0.196762652985679,0.195379357140422,0.196561715952267,0.193318765470709,0.194060332498588,0.193802626189292,0.192584804133817,0.191585423437076,0.189143795209253,0.185261922861445,0.183350646499661,0.181271381588882,0.184046682144477,0.183992206667964,0.184858053389581,0.182252281576695,0.180883430299292,0.179224445598717,0.179240193394904,0.179752354436056,0.180398882789355,0.179844124671971,0.18132784203976,0.183982893034513,0.18656917906338,0.191541561994444,0.191622526960039,0.195390762039524,0.196916512093053,0.197825910296658,0.197066173015357,0.194854579639666,0.194446138055597,0.193692184500668,0.187484995490416,0.179620508565233,0.17444816306445,0.171130843128975,0.173122991592737,0.17510024349084,0.178954197933083,0.181748461395957,0.180867433903094,0.179620743070107,0.180513344825934,0.180980387840473,0.182696733846422,0.182760482692796,0.18277412750415,0.185321976123008,0.184657238729796,0.185337508161265,0.186979247236637,0.18487448117978,0.185335919434527,0.186739441819011,0.187822634543341,0.190329601385817,0.191328458828504,0.191137435900822,0.191533697028973,0.190891595174489,0.190053636995776,0.189718531681384,0.190586760860182,0.188727526833114,0.190294063569509,0.190117372959271,0.189733364206881,0.190304058949287,0.188855969886281,0.190607742859179,0.190334871831564,0.188857910028665,0.187843069851103,0.189250537719843,0.189822185418848,0.189981192344786,0.192409262663024,0.193638233116242,0.194418981236381,0.193456812631001,0.19343854152226,0.191026005462118,0.189716982272266,0.187887706231989,0.186837366533196,0.187469025188808,0.185261136679201,0.181929889171271,0.177659689442793,0.176658680191763,0.174294296554401,0.174508775953397,0.176415888644062,0.176456786247597,0.180187809933737,0.181530558611962,0.183766907451076,0.184312543600845,0.188082962769407,0.189260184696912,0.191534206851596,0.193498620852237,0.196172273311716,0.195649637293567,0.198215414626305,0.19663056174359,0.197936142342273,0.196224746803391,0.197609520781501,0.198860638924176,0.199199847223194,0.197599374670928,0.198221136673929,0.197369162173053,0.195344161579167,0.190837915081975,0.188802105010668,0.187085828798794,0.186109188697999,0.187890037420012,0.189791115080112,0.190219204199721,0.191673511902072,0.193655775134102,0.19394621649921,0.194404575664389,0.192461930249884,0.188966129832555,0.181609546046022,0.180134982957988,0.180542300736867,0.184059735158722,0.191213040814967,0.195649619132428,0.201166042379338,0.202404131561262,0.206529882797333,0.204972537261944,0.207380753534538,0.205632384839982,0.206900206657799,0.205909486682701,0.206493288309575,0.205621361894787,0.207186575089047,0.205911100376709,0.209567095303229,0.207977631953593,0.208990942315838,0.209070247760557,0.207705201108313,0.206033712665743,0.206534966460799,0.207936601559038,0.207861719020513,0.208398131117724,0.210324230099424,0.207657817011835,0.207408980466456,0.209210132415129,0.208925882888722,0.208707133117328,0.209205951586941,0.208926439421682,0.207757819074896,0.208095926812442,0.207782683171427,0.207201774215401,0.20592209438914,0.204255576746581,0.198348515256923,0.182258875279789,0.163995434392056,0.151186840256082,0.140720973607184,0.13733391804078,0.141825496868476,0.151822968447372,0.160117761554913,0.162973738355777,0.168416966356122,0.167976844405086,0.170998942543481,0.171112053900399,0.174535254186599,0.179993103453156,0.184498931086429,0.187922626698108,0.189409888419236,0.187426728852123,0.185021493655355,0.181401276810844,0.180637338056826,0.177175437103143,0.18053184571554,0.181618298703827,0.184815164101101,0.186883723864185,0.189414042244474,0.18963464049651,0.190188230270389,0.191114662665375,0.191198341126103,0.1927978450221,0.192300552059735,0.19413005394475,0.194366269872459,0.194578460781322,0.194123202367664,0.193481038407721,0.192027736639871,0.190475035494212,0.18684115695076,0.1802009744335,0.168427566702725,0.152875046365358,0.141118331942037,0.131842177663325,0.122773089646308,0.124238540127236,0.130933864805341,0.140876538742461,0.147386813482367,0.151798912005164,0.148415983008499,0.144140631329353,0.137545150923386,0.135957778083594,0.135315312317629,0.135677004771773,0.136665438698394,0.137376955384495,0.139616199878327,0.138539037202123,0.140262952873553,0.145977172644026,0.151149620754771,0.158410311447775,0.164977795495447,0.171607955433361,0.174683364607229,0.177059688616383,0.17657084599117,0.178099646226358,0.178075304556114,0.179948800387772,0.18330477611345,0.182833204774345,0.186314968044862,0.185358862488557,0.188043695476531,0.190624003102348,0.191202059743783,0.192500460270372,0.195219534074775,0.193811755218538,0.19533648421187,0.19454834211218,0.195470630415905,0.196703488737891,0.194466726145168,0.19435692827185,0.194955932258202,0.193676220854684,0.193367357206368,0.193884560041813,0.194864223775261,0.194032062999641,0.194044266969392,0.194579616138106,0.193212450444247,0.191695145781756,0.190389956955662,0.184214233090528,0.167609368302545,0.133366838596579,0.0958494058129329,0.0658341492842935,0.0425550430015855,0.0316354409278766,0.0311925545965619,0.0381253990864756,0.043274787553746,0.0532083856272012,0.0719741170290528,0.0944942841348398,0.116058807774801,0.137418001008383,0.153147213863646,0.165175489000425,0.172717698021633,0.178839794093254,0.181516998683222,0.18398332923483,0.186607035622086,0.186626097666492,0.187761272237985,0.188660272529243,0.189892428247556,0.188870851723129,0.188775883345373,0.188110990902371,0.189501302050023,0.188601737358387,0.188021459418881,0.189260126981551,0.187692660156136,0.18925093795544,0.185708672350297,0.187057738365728,0.185414959730153,0.184972088534905,0.18484554492886,0.184813075460154,0.182534169345338,0.180926587310359,0.178351239480971,0.175352161331279,0.173256676793729,0.172280366294324,0.169726349205313,0.169732079246152,0.170939400540994,0.171061517194405,0.172245029111087,0.172021952708625,0.171615378124252,0.171750536886672,0.168833015131229,0.16900170200215,0.169017533179566,0.169884578641616,0.171394017874109,0.169826542544462,0.169164048265682,0.166006944126614,0.165916442809504,0.165238423751519,0.164700286282438,0.165642377589806,0.166123227051932,0.167432630733292,0.170164535695108,0.172050396789619,0.170888738588509,0.169561766328482,0.165396624290189,0.164111554347516,0.158531959611414,0.155840158504469,0.150755404359466,0.14608313460793,0.137980434350532,0.128152376768776,0.121024743315435,0.11705523972176,0.109958780016995,0.108861792386142,0.107045776102457,0.108571062141785,0.112278467301818,0.118519007347906,0.12373241618764,0.128602335553548,0.128846655935672,0.122335067944521,0.11409675431343,0.115955635899562,0.120048582317172,0.131266420781397,0.13713063108924,0.139567346317357,0.133281230318126,0.131953946198045,0.129844164638582,0.128014771218467,0.131292480953876,0.132197606279941,0.13445358353002,0.134265859038758,0.135485001777944,0.138350132517734,0.13950871089832,0.14306267628815,0.146112554184368,0.150352947345858,0.151804310546584,0.152701911078189,0.153977022544956,0.154004651122925,0.159428973238379,0.158558562085119,0.159913577846557,0.160192953474936,0.162175219492688,0.162072997129151,0.159811212383188,0.161917611181659,0.163717704021627,0.164364247074461,0.162983795181446,0.165219137570145,0.163827752093262,0.161729492614591,0.157225910166761,0.15446298235434,0.156007802804833,0.156862496208489,0.156218584709676,0.154807312116623,0.149106219447931,0.145872967985708,0.146107612105063,0.151933395258643,0.157792226775118,0.161505996318998,0.161463750180767,0.163456705252948,0.162322882137005,0.163227343958303,0.160867918259186,0.162344812015779,0.164866205548597,0.162842271242905,0.161766101494543,0.161150662514745,0.159137021430779,0.152122052400879,0.149843266060795,0.146615555835645,0.150634396079078,0.156534197663829,0.158499341004817,0.161493681030727,0.160174144121671,0.161847834804001,0.160618191971334,0.160476144054438,0.158338792286389,0.159773969546851,0.159024588606965,0.156408549918867,0.158297511598119,0.158141789058448,0.160033033653913,0.156072664445376,0.155001141334708,0.156899337521618,0.154312390406624,0.153980350239285,0.151646468962648,0.15537589587956,0.155244186725017,0.156375935578363,0.153112141587664,0.154426633441614,0.150941936974656,0.14947550714886,0.151632609251595,0.151207008198757,0.151642060393905,0.153705401339099,0.153959656482184,0.149053461091849,0.150484470077697,0.145778347694915,0.140390344659485,0.133976703079386,0.12691607880213,0.120386513104672,0.113331252724473,0.104945373878376,0.0982592029102,0.0939170249175399,0.0883849783712262,0.0831142603996033,0.0860285070416726,0.0828549477488535,0.0821760810549485,0.0856806284908512,0.0924365796104336,0.0994264154326866,0.110836577519938,0.115502781027511,0.113365770388979,0.107450285468675,0.0978710216077374,0.0893355851939891,0.0829543415745014,0.0826338009031502,0.0814497515307966,0.0840722512036907,0.0871256603145213,0.0863046170585529,0.0900180418978988,0.079348489884313,0.0770908038809468,0.0747484728420929,0.0776539259611364,0.0742508216171814,0.0771986035441408,0.0776187775804314,0.0779348708720802,0.0871925975030235,0.0946155723815004,0.0986891066231159,0.106262928672357,0.101899891710108,0.100313335328651,0.0988501990556297,0.0971559047247523,0.0910452985221383,0.0920531579412301,0.0890802730148956,0.0926300971466787,0.0882365536048922,0.080408880106567,0.0634720210432893,0.0553128489334498,0.0482500664933002,0.0411094221026987,0.034799110034595,0.0263269285629443,0.0218198522274407,0.0139108867140755,0.00911519496073232,0.0123503500579518,0.0074340749719475,0.0158104452040821,0.00675936594390964,0.0150820809962488,0.0105559570137483,0.0234531810295004,0.0242514277988609,0.0355838046231887,0.0278431736502275,0.032977601820065,0.0263481220823136,0.0296554366114909,0.0225513614498017,0.0280609796504385,0.025026244116806,0.0250828336542785,0.0213017804157188,0.01855947520664,0.0235775779344298,0.0301983291907214,0.0242109429503782,0.02938420580468,0.0191768722668034,0.0369592376596376,0.0293193825345349,0.0344690010497036,0.0293343042314503,0.0337591927627888,0.0384791999727282,0.0303073531008993,0.0332932599821787,0.0353361772492727,0.0369895075701507,0.0457900276504364,0.0425808629129087,0.0358507873544213,0.0354361882946027,0.045979409278507,0.0460150538292381,0.0482876869816625,0.0446884468630884,0.0507244125847874,0.0538145999265213,0.0587471133626376,0.0491760591919503,0.0532737529333482,0.0692498815848566,0.0810533779737373,0.0856604919192637,0.0920073650593461,0.0929147321322904,0.0941272283889991,0.0912335824251579,0.0955290857033147,0.0826033430891714,0.0849859622734289,0.0759119575423704,0.0784048859835281,0.0694262129089288,0.0833408811450483,0.082038705944582,0.0927387617233277,0.0885118306832759,0.0874168481529841,0.0875755546396477,0.09046743738473,0.0955639364679954,0.0995270892290063,0.104541157599725,0.104683231618707,0.10661492722362,0.107824912120845,0.109030107523295,0.1145811658255,0.119620857791258,0.113920619845606,0.117882298204826,0.1213968260809,0.119257651977403,0.119300204016569,0.121133966630746,0.127721396968961,0.123714791264416,0.122599513119551,0.121411962057491,0.125144038855277,0.126618757632412,0.125848898559953,0.123749692063356,0.124115368517332,0.127824116471883,0.118541025160103,0.127621344094018,0.128126500992302,0.123585149935684,0.121907486356578,0.115032970157158,0.127436490623552,0.126596023840222,0.11982207176551,0.12053999321218,0.120560776975249,0.124551892040877,0.115918319933775,0.117669696478985,0.121872121335558,0.118452098839001,0.123943200197105,0.121301159766903,0.124053229139671,0.114244967686993,0.127021367888863,0.115199588227257,0.121622257802072
18/05/2021 16:42,0.0035485155834356,-0.00105234718047984,0.00142750005182916,-0.000971775296205005,-0.0005818615001638,-4.67305683303067e-05,0.00274836737542502,0.00279152215225309,0.00235774205473816,-0.00132336926761459,-0.00389968361602316,-0.00305141606060799,5.67613893619948e-05,3.21091965436626e-05,0.00579209276875908,-0.00166624654775783,0.00193042053356042,-0.00116465629270261,0.00107855188987512,0.00287731879484866,-0.00046416687589945,0.00268280808961981,-0.0008662416215742,0.00129310215505762,0.00224374918337232,0.00230166659565835,0.00284998640619033,0.0059115929516488,0.00382534534107631,0.00319860140415763,0.00423369147805721,0.00714093636957824,0.00736104778286708,0.00926088562392783,0.0113437446403965,0.0118724456879193,0.0132386667170931,0.01347554430531,0.0164494890468851,0.0182305011507867,0.0170232292350433,0.0200922705280035,0.0186632455593658,0.0274225202153602,0.0293376923584078,0.0322886720176246,0.0324861019218291,0.0363507491022992,0.03582931883957,0.0360486505730623,0.037557611354565,0.0369724805096588,0.0404256233021582,0.0403495432879921,0.0382530276885617,0.0423742635442569,0.0413992347700569,0.0428091263276593,0.0351603112596743,0.038681283073207,0.0421867398400273,0.042235567546933,0.043495398876083,0.0491513284463826,0.0476748086128785,0.0471120071828452,0.0502063722221914,0.0502970158271336,0.0494420755960089,0.0442024434105317,0.0453347781893654,0.0459179401950254,0.0493396060659105,0.0448114608674851,0.0482347070863218,0.0496857457771364,0.0474861749639241,0.0507988137704828,0.0498205866370742,0.0500074909598816,0.0530644768143721,0.0530304085291693,0.0560728867146305,0.0578058271878789,0.0578003075067545,0.0570493149567437,0.0577809391667149,0.0500985478317698,0.0503181599499998,0.0484938667433546,0.0470834169928214,0.0539822732452185,0.0504199610358098,0.054860273494683,0.054643095381613,0.0573107250041567,0.0576956087514984,0.0603108808089533,0.0604417173773032,0.0631137189207033,0.0666394807168252,0.0684161959584206,0.0696132290231576,0.0690230676886973,0.0710222576796638,0.0708511980935564,0.0688831921294985,0.0669087077826897,0.0678852655995543,0.0659147515898417,0.0617564561232446,0.0592281146608716,0.0588423373566312,0.0592229944923916,0.0622417466137778,0.0675009609415951,0.0694106739047996,0.0745291830096889,0.0731315795461326,0.0733373318656587,0.0740475490013882,0.0699016387800873,0.0683442827479248,0.0574711884809463,0.0557066131265427,0.0531025031433774,0.0539534510567081,0.0591938398324536,0.0608640119848369,0.063744881209406,0.0629870062962831,0.063461188604543,0.0654062672938137,0.0701250432531531,0.0757594825405265,0.076493959237256,0.0796878431239517,0.0733362223898305,0.063655026432557,0.0571734722182876,0.060724473414229,0.0693544157678065,0.0721394549863779,0.066911674590588,0.0645948783484927,0.0765958472361219,0.0865570794002182,0.0981716492723869,0.106488721469415,0.113569765433175,0.114358396645284,0.119833697276333,0.117892111542913,0.119964584572052,0.117961658127954,0.118412107271558,0.113858531336327,0.113089138498311,0.113186194630679,0.115548898226608,0.117947506538966,0.119262850954853,0.119564064663096,0.117583730414072,0.120124259690062,0.123231906691277,0.125476410391441,0.128111621028993,0.126641596428153,0.126877016755093,0.126885293697377,0.130825653583968,0.129966274884169,0.12699680819398,0.126215421313357,0.125730398339881,0.123612200737435,0.126996874428825,0.128641451632583,0.131849698019484,0.127460386356718,0.126287968336888,0.123383815646037,0.12696735202821,0.127806730229737,0.127046213738937,0.124028749939932,0.124775190575736,0.122771142184441,0.120050294162878,0.111827823530966,0.102910967561749,0.102480868244473,0.114438810383296,0.124443214329506,0.130048799668907,0.129244107347438,0.127689153978054,0.133508444049358,0.136181611806697,0.142509404767187,0.142189856320766,0.136941746538836,0.132105285835022,0.133772420948449,0.136301591453766,0.141208481438156,0.146294405151836,0.152772279180622,0.151963396160877,0.152679031627114,0.153987686142834,0.153319894985985,0.150685926562607,0.15060864030641,0.155559183402399,0.159590928721222,0.160670367028521,0.161682784913121,0.165096679131894,0.169363558435768,0.172974379332559,0.168425394608359,0.162461783870442,0.161979473089546,0.163581796092028,0.163395595091711,0.16718092511269,0.169789093382087,0.172032155902509,0.171779934810187,0.169747925897649,0.167468753773446,0.168784655695984,0.169028376863544,0.173505958587767,0.174930714672389,0.175949073730698,0.174572843281984,0.172343656732432,0.170947560323928,0.171086573813866,0.171382557633202,0.16959654785821,0.168136995807405,0.16974330128995,0.170248583499464,0.170734312144194,0.167872109928425,0.166949602600783,0.174380209189498,0.174784776465148,0.172809211658627,0.17310247380966,0.174562550217448,0.173584338916413,0.172285034084248,0.168864071671224,0.173171688823311,0.175978484918948,0.17465245105308,0.176061623681067,0.178487499922309,0.177826673664609,0.181161985987972,0.180485194924249,0.17861252364293,0.177882956068777,0.174744727311709,0.169932104996507,0.156946411694926,0.150206922332471,0.160244937012387,0.166132674336466,0.169204477360924,0.171498414970927,0.178648218092823,0.177829812384696,0.172519741062332,0.171238964087732,0.172372601650568,0.175712818659653,0.177711175687379,0.180732831953757,0.179395872791652,0.180913720225061,0.180094671878806,0.177706509218757,0.175099306008513,0.175729772223941,0.174817929658134,0.170743870846265,0.166864509593015,0.167570677359955,0.169541594463826,0.168010109637731,0.164482084007927,0.167927270639897,0.172932506592783,0.174667859181522,0.172552486795323,0.171037605599578,0.170155350201719,0.172638556726452,0.174195468970118,0.174321734948259,0.176778724254475,0.176075150893385,0.175267457363168,0.170407843264304,0.170334325608111,0.169046379990061,0.17145608440207,0.165870612148934,0.153437830356055,0.151003258779054,0.155347975402695,0.159978704724249,0.166213453288166,0.168449663272287,0.171138119400048,0.172004370136312,0.169524726848469,0.1672772285434,0.174914733936486,0.173963552667515,0.173225842660268,0.166471819009191,0.157182403883824,0.160514129355367,0.167134277056993,0.171773257581917,0.173005279710809,0.171302991597257,0.173274263206333,0.172266336620722,0.167052315238742,0.16284186182898,0.16726440025417,0.169785365632205,0.173470774365347,0.174570833613754,0.172167967109959,0.167567372299353,0.172237889270898,0.170422699330571,0.167420980870329,0.162642974199936,0.162285539704211,0.165300937477472,0.166149855112449,0.166422218773531,0.167147396398501,0.168826000577127,0.16751356710821,0.167895492033837,0.167633605925514,0.166827099333291,0.166059023474181,0.165858614647722,0.168747124259961,0.167270971905798,0.16741647492152,0.166882835501089,0.167058487112728,0.166232387555587,0.165005308626674,0.168652256359327,0.167769465727614,0.167229303037786,0.163182685655402,0.162424712802433,0.162686535384118,0.162904983542371,0.159872516765982,0.162645294273301,0.162562079939796,0.162182918948957,0.160721485860132,0.161098348897702,0.160680040444499,0.160507310492085,0.159865347687243,0.159427974039196,0.158258543640941,0.159114255411281,0.157041394455751,0.156275509489372,0.156602839792384,0.152994137016184,0.150806782697335,0.147802850626343,0.148176395228247,0.147219276466595,0.148235970449505,0.148837218303259,0.149625982928879,0.145740180413356,0.146238677591983,0.145737959878475,0.145641890186016,0.144607828804253,0.145671498530442,0.147524018016528,0.148598685180058,0.151611688580222,0.15517335170228,0.15680857066477,0.160496812947363,0.160304589777205,0.160176542145131,0.160666001567042,0.159231739530499,0.157749036842642,0.156270104206112,0.153667710714922,0.145975805676995,0.139348742337386,0.139114977647897,0.137640960662059,0.141977022429141,0.144101975103232,0.14547038327837,0.14707766950496,0.145168859576962,0.145429384594062,0.147218190362376,0.147103935840643,0.147994206276881,0.148809250203247,0.148748019237971,0.149396607498574,0.150503492989942,0.150754781333587,0.150315600194699,0.151040094847723,0.151715986123843,0.154139828423089,0.155103300976602,0.155614913173191,0.154916224381535,0.156004398098842,0.155190868897879,0.155991623712924,0.155851960741274,0.154720066027953,0.156030946834146,0.156561674866394,0.156324448671536,0.156073878789529,0.156541048270576,0.154946649414155,0.156295865963969,0.154584216767222,0.154603062380085,0.154875531427033,0.153355725318172,0.154723055017898,0.156619695068108,0.158639548409675,0.158763821640091,0.159920270789406,0.158684396917029,0.158847582017165,0.157087178374899,0.155751302319747,0.154774661700447,0.151891990018299,0.153469943954606,0.150612026260782,0.149019347432337,0.143730613525999,0.144488964004519,0.143009905140097,0.14196791059368,0.145486672087822,0.144673005455533,0.147067544367119,0.149220014762548,0.150990376402364,0.151658064207964,0.154670296706362,0.156298483883287,0.1566985620174,0.159794810775083,0.160710180129772,0.160353600468971,0.163485974907095,0.162841262331709,0.162718861758318,0.163235750750798,0.162602361961685,0.16291148658278,0.164803397778704,0.164472092595279,0.16455161126359,0.163263259236667,0.162510596299396,0.158595415632721,0.156123047166417,0.153985840101149,0.152306989505286,0.154155241177166,0.156318987920137,0.158475624286184,0.157975850668384,0.160407448775342,0.161342925953514,0.159771990421268,0.159648668679124,0.154739374419832,0.151779777416752,0.147487532278914,0.149227710851614,0.152538641484437,0.156630325015406,0.162861122920572,0.166170499068565,0.17036290954791,0.168840217521899,0.170993250715775,0.169373987703366,0.171887386835094,0.170149918682064,0.172413288021691,0.171567737613666,0.172177555100065,0.173198575440023,0.173276542641905,0.174893685066265,0.173609236008804,0.175111614152102,0.174138840083219,0.173935012616147,0.173795537306305,0.174063117547663,0.174962799278947,0.172407626914916,0.17430738773321,0.173994137121093,0.174665223326636,0.174916744430629,0.175307115558556,0.176153191172894,0.172616535694132,0.177554716293196,0.174189146686189,0.176845991348061,0.173679982532685,0.173041546458445,0.173871405139365,0.172433857632474,0.170402303853581,0.165831282351995,0.154084823047997,0.135627813454191,0.125196403248305,0.116782398082223,0.112125645067438,0.116539475612998,0.124796941707328,0.129396171980342,0.135640858807073,0.139618322086154,0.140229523827222,0.141333803314664,0.140879982995666,0.145419276240323,0.149351956121599,0.15337498053516,0.155033134824084,0.15747861801006,0.155761686851616,0.153094727092256,0.150551659029803,0.149277562669188,0.148377397801061,0.148624631812918,0.149864990477617,0.154628721898634,0.156225699154012,0.157018383190523,0.158243542303579,0.159052503952768,0.158278120192895,0.160915451331848,0.159888205071195,0.161477405713313,0.162298414835909,0.162136532982408,0.164004753732596,0.163057946902074,0.162769809481312,0.161825061031238,0.159562558759787,0.155645670390933,0.147990673409402,0.138352796235459,0.125036183989119,0.115165502109221,0.103690055197586,0.0987434355736967,0.0994285880428674,0.104452166353735,0.113520393400596,0.120050526601282,0.122773601815956,0.121967010062584,0.116304369229666,0.111042455574594,0.110185698081965,0.109196925466824,0.110254031294275,0.110968028832874,0.111784884141222,0.112345596368368,0.113468789248403,0.113993186851026,0.116552268192905,0.123114630479745,0.128719013525615,0.136235971796165,0.143156763683104,0.145703168222375,0.146034461573564,0.14750207376319,0.147912729000904,0.148802340865272,0.149873552941077,0.151218970580096,0.15345288768784,0.154749739941222,0.156378515914267,0.157441915599994,0.160203877520612,0.162483233181142,0.161211863484278,0.163525365299635,0.164906428233913,0.166047248512879,0.165136785569715,0.165603868940261,0.167789430813408,0.164936565574579,0.163500175621526,0.164969737108935,0.163449064956149,0.163500098732363,0.164630376030003,0.164419978711043,0.16402395501384,0.163768164438484,0.164526592172172,0.163094665407893,0.162655779035087,0.161833260891778,0.156376528156294,0.139913847483117,0.111780332791758,0.0809813864860731,0.0549026644331595,0.0341878489594171,0.0244617964193903,0.0249205759010652,0.0304519899075812,0.0338107909729077,0.0430265993560824,0.0584886453313576,0.0766011339274028,0.0973426569625389,0.113239225074074,0.128481173581005,0.138545670196364,0.146520376279706,0.150696686189656,0.153134275915866,0.156682178379147,0.155916347686295,0.158339698466303,0.159029682966742,0.158792950361089,0.159103965774254,0.160666926125889,0.159930444050374,0.159714628266357,0.160086899723763,0.159919207307275,0.158770175716698,0.159032500856847,0.160287762012092,0.159237473163893,0.159978489133193,0.15950908273219,0.158335668536552,0.15730460058684,0.155463430388226,0.157311136463423,0.153888831416986,0.152161304085998,0.148910625569595,0.148432972664157,0.144229157098557,0.145071402790386,0.142453414968754,0.141750838225536,0.143005748899816,0.145131481091982,0.144338499577748,0.144669111286743,0.146090038946252,0.14237023443322,0.141242309025756,0.143385387236045,0.141378238714803,0.144389215073762,0.143229877039621,0.142090260079541,0.14019140112971,0.13929247399615,0.137780403812686,0.13778408949358,0.138478442786141,0.13813988245078,0.141263498872612,0.142511090854762,0.143426790616318,0.143313507433747,0.143401863134935,0.141596355995502,0.139385551893162,0.137218469696373,0.133827637658735,0.130941592284572,0.125116135146908,0.119118945472303,0.112870801890295,0.105643154763934,0.0978716061996875,0.0928013710012269,0.0888588385290225,0.0876284831567543,0.0875457763917865,0.0882767264788552,0.0935572852560696,0.0959203662765898,0.100850717680973,0.10553542841107,0.105674775644743,0.100040329261238,0.0946980936253678,0.0959282361675892,0.0974548162307005,0.108446978091364,0.114426918313249,0.115065222602412,0.111554400562714,0.108719158072235,0.106508277157153,0.105104862459069,0.108459580410193,0.110751680481945,0.109899385898128,0.110771688233103,0.111545060309333,0.113508228268491,0.114168860170455,0.118919188472184,0.122581500749332,0.125253147644914,0.127130237949789,0.12913803293811,0.131019209406446,0.131351744884719,0.131823609039889,0.132484794668907,0.134185759103593,0.135004440434038,0.136271930654817,0.135299980639562,0.136255474940339,0.138306227874391,0.136980568234976,0.140053468079022,0.138346935528868,0.138635583418709,0.137811275195618,0.136948815683873,0.134151930775792,0.134120282295085,0.132918221294569,0.133570985551383,0.132380412889227,0.131053020235334,0.126542016163574,0.123447449719687,0.124516949854192,0.128361721614509,0.135601937367861,0.136773254822459,0.137134892959505,0.139426619307588,0.137381192154731,0.14000779811335,0.136731787839704,0.136050114470315,0.139242434761438,0.139060313230184,0.140592046537924,0.136495089650205,0.135171868133779,0.130100188132638,0.126099627844493,0.125573500751417,0.128529459007072,0.132004336752469,0.133844818733644,0.13532234487578,0.136360903545413,0.136666316781255,0.13715371559604,0.136560908764087,0.136458945227546,0.136215060591116,0.132225056586715,0.13495578921058,0.134815542808994,0.135340570638558,0.136502447704121,0.134682715364564,0.134545501774392,0.132824045732261,0.133601481714775,0.128980618975831,0.130191248116577,0.131361183724687,0.132544941390686,0.134104892184208,0.130851027951639,0.133969754963576,0.129803621722371,0.126326727256851,0.128992105687249,0.126349390375038,0.130765303870931,0.126562616831072,0.13064009025242,0.128037792122076,0.125645832934129,0.12295977951828,0.117827052202587,0.112844877074407,0.107001390015284,0.0995600990073638,0.0904647716180421,0.0859207971690051,0.0802309736357775,0.0769653726789327,0.0717202450149172,0.0690699875198353,0.0686698465784029,0.067132874369034,0.0679198396753652,0.0679683525729498,0.0756753224904053,0.0796653901858909,0.0920643935445813,0.0968051070827948,0.0959614074159534,0.0906562648393901,0.0788008510807198,0.0732581841684727,0.0667297633983105,0.0676667171308139,0.064119427147107,0.0668261137788718,0.0665233244252183,0.0717634199535486,0.0688111088045239,0.0640139555612229,0.0582172441796209,0.0612022278960453,0.062930402792008,0.0590399934820149,0.0579780495823553,0.0621926718924012,0.0642701285296688,0.0677247019005528,0.0776956607459838,0.0860507128989212,0.0878113772069743,0.0868769030847833,0.0862581193738711,0.0840051706982323,0.078663221995284,0.0737595916543957,0.0743171320079063,0.0741157590996953,0.0736376233987781,0.0728553535851963,0.0638109383642968,0.0485930429075171,0.0444896544748731,0.0338687884939412,0.0311713813425195,0.0229955723398077,0.0208667047770801,0.0153661384753839,0.00814610533848792,0.0101288761830074,0.00323402452680208,0.00934217274367891,0.00479317444642625,0.00778786193812859,0.00701607506275194,0.0102131236193969,0.0145278428395185,0.0257896316499527,0.02816019712657,0.0183809461855555,0.0138923828717071,0.0193187960910731,0.0135849462631898,0.015195259344829,0.0125089710028009,0.0101410097175102,0.0178490472448959,0.0170295231386669,0.0257520093014848,0.0184352125769723,0.00849380567623046,0.0188903295872844,0.0162999579083543,0.0182313643048611,0.0240854579221539,0.0215526864421812,0.0169047811437771,0.0171003885630174,0.0202249601258998,0.0295672648516382,0.0225570302734838,0.0236530271597329,0.0261608984219038,0.0277089892216486,0.0312188902142298,0.0321022032120126,0.0247451326378682,0.0310505866902035,0.0262742754269879,0.0335742099245178,0.0373701702088268,0.0379924906281794,0.0373845872167257,0.0419508072594499,0.0420417938127511,0.0389587195903813,0.0445852756789302,0.055804304269008,0.0657989224948144,0.0715411346436037,0.075803692362795,0.0722664264231323,0.0748850818272418,0.0722948530818317,0.076980074365584,0.0722933134182403,0.0636279060537821,0.0626722452814577,0.0642666014840567,0.0571140415110365,0.059565418932734,0.0692463016654887,0.070523996046005,0.0724415638554597,0.0729576093635277,0.0650600678902101,0.0745569941096885,0.0822706341493304,0.0816489769058114,0.0789398190554323,0.0868485175098652,0.084169912579426,0.0892229602724307,0.0854365623638351,0.0907818034834713,0.0971841217898487,0.102468514811248,0.0971722564814033,0.10009788786705,0.103324565982147,0.0985045482081649,0.104611912951432,0.102709879873053,0.102430289561994,0.113311944399088,0.105125667417806,0.101204171170565,0.113934346926929,0.104696781915319,0.108570884317713,0.107751938168629,0.109117197445401,0.107898005613569,0.109848908031519,0.107759490719921,0.103839722436694,0.111125697019804,0.106823964911736,0.0902017453510801,0.101735360636743,0.103244547067576,0.104482492360741,0.0960979406684258,0.0989168661305445,0.102600850327498,0.107736753580499,0.107095127977327,0.105438558773366,0.107917893422719,0.097055026687682,0.11147166060896,0.106835694451117,0.104571097988476,0.095008519212363,0.114944139375735
18/05/2021 16:48,0.000388599124399732,-0.00163431302576608,-0.00331704756411539,-0.00250286616356854,0.00168232133462121,-0.00242130126715047,-0.00194673281783986,-0.000402077967538989,0.00128340197025412,-0.00643109258622934,0.0032157432521148,-0.00213923826915438,-0.00442219453377321,0.0014252298851022,0.00457171227744352,0.00317600261047186,-0.00268388038832487,0.000398393570464502,-0.00181443703489302,0.00280768943891578,-0.00267855016988125,-0.00153786864266789,0.00210154191071603,-0.000346624963198594,0.00137996798435455,6.94140767229911e-05,0.00349427788264083,0.00132316825795437,0.00223416828001976,0.00214287382272424,0.00534412604159938,0.0042761647957377,0.00651106670363292,0.00936957694690839,0.00859153979236741,0.0107448637532077,0.0105975036538224,0.00821348198977918,0.0105724899390951,0.0140476700995496,0.0137800955242859,0.012542052610825,0.0189671786120514,0.0189144881761678,0.0225598219346708,0.022255856062559,0.0267081726232334,0.0269547675483638,0.0315208775003825,0.0297533691722741,0.0286802031591217,0.0322168604318668,0.030246958121636,0.039508813060764,0.0310212006275203,0.0361061668770476,0.0345187223367467,0.0345990184815197,0.0343796789904475,0.0341367565349069,0.0381199225286237,0.0328394778055646,0.0407950113903075,0.0380836902144398,0.0411459424828856,0.0410195971747374,0.0402105396415027,0.0402782385068893,0.0391315626502309,0.0393897455223931,0.0370012051870139,0.0398745628413464,0.0360795321548544,0.0421100185081653,0.0388375712505229,0.040348343267987,0.0405236655624078,0.0401421010988838,0.045467511571921,0.0378454936042147,0.0447979360015189,0.0435824511380948,0.0510445702587182,0.0436986163106115,0.0505747741099038,0.0483949840539948,0.0462980700044043,0.0429080073627751,0.0421432657302887,0.0424810196595843,0.0391925108504404,0.0432742483611089,0.0439532425415358,0.0438986828595554,0.0458296849160114,0.0470951966642753,0.0516293180884401,0.0490670941095338,0.050397364418483,0.0542960445604796,0.0551086575929719,0.0571403968784976,0.0579732393917979,0.0580754346876702,0.0577648662096543,0.0598863045128499,0.0591528906232155,0.058164953827236,0.056270076521906,0.0544525533872756,0.0541266148674709,0.0484144350347076,0.0495091868783055,0.0484006525495329,0.0530494255199691,0.0533692536185569,0.0603341201773679,0.0629419156423938,0.0623543724617902,0.0602479485092916,0.0599082511554549,0.060239839903496,0.0529491583907955,0.0509754412834285,0.0439467497931664,0.0456687422435282,0.044283037527487,0.0486674891152569,0.0519197440363145,0.0520260114542747,0.0520847952368918,0.0545613676324874,0.0517761716540407,0.0576889982395747,0.0622936886539313,0.0646757620911876,0.0662610361156602,0.0621944931679997,0.0521827287577707,0.0477165550756165,0.0471080592727073,0.0572755513802437,0.0595539208941936,0.0536425778494425,0.0563751102695205,0.061423210831162,0.0710719411904196,0.0810389421173523,0.0900040856490225,0.0942231185210713,0.0966497061687132,0.0971430552749605,0.0982597103974246,0.0984825478510216,0.0968703500545753,0.0970136446510451,0.0948792072384575,0.0933970020804573,0.0907989569233158,0.0963359052635686,0.0980451932952351,0.100756053869626,0.0967091583946697,0.0974715155913329,0.100281452807115,0.101670127590713,0.103615870578037,0.105420650095488,0.104790535028747,0.103384600906157,0.105687090928945,0.107144905270996,0.105671764916629,0.105636569433615,0.102472424206777,0.103518526634328,0.101576170752564,0.103179841042895,0.106909904996792,0.106577340970727,0.104829998115225,0.104047948730327,0.102995904063515,0.104086878609014,0.103806779699106,0.104793125224677,0.103105044322882,0.101558672264421,0.100121854264731,0.0998880916737316,0.0931509867940333,0.0863290662541824,0.0832529090363672,0.0937651805946668,0.101163730328888,0.10704132285644,0.105508940199668,0.104731149493492,0.107567098907707,0.112802432490617,0.117605158797877,0.116339423794412,0.112779876395968,0.108270799358286,0.11005064800456,0.111319563849935,0.114956949917308,0.119553846001942,0.123486101832173,0.127458595691775,0.12547883144678,0.125830980636624,0.125580694426138,0.124660547739782,0.122571058466391,0.126600020163263,0.130819477414475,0.132246183016797,0.13358603105586,0.135081415356036,0.14093965853384,0.140117959661632,0.138794325825254,0.13147860924649,0.130987769755228,0.132193446677693,0.134342053977259,0.135059272877881,0.137820619352847,0.140253234941325,0.138445911578476,0.137775690300794,0.136987423315459,0.136248579121844,0.138881007807686,0.141056585960294,0.140544816752249,0.142580648977348,0.141697241057267,0.138886062007276,0.138692560284672,0.13869979112047,0.139738001178189,0.137984400916997,0.136464096053185,0.140659805619448,0.137965716147573,0.139697778512019,0.135478438577319,0.137342825359782,0.138509229019978,0.143598850694086,0.139779211385367,0.139600816989333,0.140767861352363,0.140562650978044,0.139025384562594,0.137458755280726,0.138917095434458,0.141354542263669,0.143526747939885,0.144003698689432,0.143358330439932,0.147008991282859,0.145461354796016,0.146697093904455,0.14518118435003,0.145051604633381,0.142495705541345,0.137831332365993,0.1288035294441,0.122339455228963,0.129175020465845,0.136542069082823,0.138575704565815,0.138825045760946,0.143007277622958,0.145178312818978,0.14086175269609,0.138354338460501,0.141029305707018,0.144327028724949,0.144652819908221,0.14600367889657,0.144464339963867,0.145332319831862,0.144297704314495,0.144284943944055,0.139874927649318,0.142289317506524,0.14162248382272,0.136896188125702,0.135695629253788,0.133155664935786,0.136464171930276,0.136365489059804,0.132408929939418,0.134852069509977,0.140724883296334,0.141594616914771,0.138815394843691,0.136347150930574,0.13695252561718,0.141083638095543,0.139568641474335,0.140579712373676,0.142221215596052,0.141012123743029,0.141314202226385,0.138594367272503,0.137412233677229,0.136623638537631,0.138485379555058,0.134970297824243,0.124102480518902,0.123897571846116,0.126449538257714,0.130843201580583,0.132162742705821,0.138410925389494,0.136829574489782,0.139346002675442,0.136652462953468,0.136030554066427,0.139537618684961,0.139134498768712,0.139144798778223,0.134503498494103,0.127813083469966,0.126046463193943,0.135740854014127,0.1376174613237,0.13882556337714,0.138171342972149,0.139403919933394,0.137357443631082,0.133387253490723,0.131664001109438,0.134154619318943,0.136313810554614,0.13851069087967,0.140473652130056,0.137972445688082,0.135379500867427,0.139540837646438,0.135816064145337,0.13509574668785,0.131471450279174,0.130148258860968,0.130921942525686,0.133686478226698,0.133159316294279,0.134076351648332,0.136153017128637,0.134754670032963,0.133864496644683,0.134192701542252,0.131855001147093,0.131537220639202,0.133453819933036,0.136234578294083,0.134350189102433,0.135902284598613,0.133041506869593,0.135028803698491,0.133619101631564,0.132480416513943,0.132632442154906,0.134828114238239,0.133241924624801,0.130453752999492,0.130302414113649,0.128882689943149,0.130246277387521,0.127630617516869,0.12947396549284,0.130917228923888,0.128703584896391,0.129379283213204,0.128630055002034,0.128555047397556,0.127437196744301,0.127727066137847,0.126696449374895,0.124848458603137,0.125617120851839,0.123980637284304,0.125089778649732,0.123592934204497,0.122267982259767,0.118989227605904,0.117903750956504,0.11624999883729,0.117304160008149,0.116792906815681,0.116985981644311,0.117132155006286,0.11445142714173,0.11421342302484,0.115219520383059,0.113812275162873,0.115156780697921,0.115573162698599,0.115555635331276,0.117995467114862,0.121101448013782,0.121741483392748,0.126086077308694,0.125734380581944,0.128665034427609,0.128817293677131,0.126217874557518,0.128517020564781,0.124318632082967,0.124329236445312,0.121194983490606,0.114993009219837,0.10996935192713,0.10973895600964,0.109848677207269,0.111067414304024,0.113284051280914,0.114307767796447,0.116622775730444,0.115164294973114,0.113567748986629,0.115051807886043,0.116530546675074,0.11688340517997,0.117067447283948,0.119126181624298,0.118124676676053,0.118874589772618,0.119838422756731,0.118617124472018,0.120119861846303,0.12047073292699,0.123247821881672,0.123437540037994,0.12427251802436,0.123941788448336,0.125020466807913,0.123637319372868,0.123722821107306,0.124377814660574,0.123908759461676,0.12329847467879,0.123693445733099,0.123870657767613,0.124369086512998,0.123918998513137,0.124226048001294,0.12467137822977,0.124167110326495,0.122372481150006,0.122400787929247,0.12311195890588,0.124375594289994,0.124282804704469,0.127097954074829,0.126378755361669,0.127404833977689,0.126515969654977,0.126248666073979,0.125089921153427,0.125838221716462,0.124066370006292,0.122314906109349,0.122597712047027,0.120402702366811,0.118873683270307,0.114916636441139,0.113772895372945,0.113793683651378,0.112584532535407,0.114863842301177,0.116379084817695,0.11607954289362,0.118212879019019,0.120966757225752,0.122549222915547,0.125214445072009,0.124928651363413,0.126779698553573,0.127073684042779,0.127507491683027,0.130314654132289,0.130890473410997,0.132214552519566,0.131730723913304,0.132011162872866,0.132603136407349,0.131050481047022,0.13141743131528,0.134488948456884,0.132897111647261,0.131465608528246,0.12968403770702,0.127290490058406,0.123761272252774,0.122599423739765,0.122710566638155,0.123493413293152,0.124504135326456,0.125814168423599,0.127076700754612,0.128536665542026,0.130811846817335,0.129615322826214,0.129463280085707,0.125094010614797,0.122092540499472,0.118634598179829,0.121073683554057,0.122444383358067,0.127936752762441,0.132142231595483,0.135661764036052,0.138381431308266,0.136991909623207,0.138834629233231,0.138297903640554,0.137889262533086,0.141994135633907,0.14007970887878,0.140381031112637,0.139562167280339,0.140989766588628,0.140528203092334,0.143611353257218,0.142785544774487,0.14204363506223,0.1426616603017,0.141795381240687,0.140904052813485,0.141952020872466,0.143624289209508,0.141215216260206,0.142607243717622,0.141820529048417,0.143345610252332,0.141797094753665,0.143627628983682,0.144087789055042,0.142757925481111,0.143309617430574,0.142965028632086,0.143327341765854,0.143028767577817,0.14245578608157,0.141780950561702,0.139673340160358,0.142098179179454,0.135899799256411,0.125136277915302,0.108829975023583,0.100871861772065,0.0944563106078358,0.0902604070932107,0.0937526879824693,0.100677456906639,0.104656446575469,0.108202449803312,0.112403819003548,0.111678823587219,0.113944609771603,0.115309619289063,0.113962408189068,0.119400991430039,0.12360006883291,0.127678118827677,0.127145165489505,0.125339672532154,0.123386073469149,0.121743346350023,0.119807205468826,0.119698932711328,0.121445008381112,0.121126286626414,0.126099345006198,0.125552318734137,0.126415492250123,0.126528215279361,0.129077064011815,0.129374856491711,0.130082304767538,0.130773432731554,0.130508826918367,0.132429143074897,0.132669773655028,0.132536483953011,0.133156002197631,0.133014844822024,0.132577925322757,0.130395997248545,0.126658528366433,0.120765970167796,0.11079383831213,0.0999140365837567,0.0910375740444614,0.0815389341721803,0.0771770691369066,0.0779250909213422,0.0826432717762689,0.0900048845945516,0.0965914801867974,0.0986454639494972,0.0957823424098453,0.0935413069231242,0.0877989822368055,0.0867257905739251,0.0849908174289236,0.0859777907387437,0.0874249169350411,0.0886439196770416,0.0875441666588999,0.0899971666675821,0.0900524776816316,0.0925844778650633,0.0968258786955593,0.104680989316801,0.109355268586223,0.114624767777811,0.117826311552957,0.11911794453038,0.118524392795856,0.121127287473033,0.12080555826251,0.121959964131487,0.123964204858055,0.125427340535228,0.126370166307359,0.128466506866975,0.129472923356793,0.131196333584466,0.133542485853774,0.133182931758041,0.134880674252753,0.134578615610319,0.135709620203942,0.136165786955366,0.136351746657214,0.136341679476804,0.13584406731907,0.135781915655763,0.136473820111044,0.135161625226058,0.134827974509806,0.13541994945877,0.136831052590145,0.135446494146873,0.136438620567079,0.134211882022218,0.135085214415966,0.135481319863078,0.133526710941319,0.129196949376756,0.115991364476524,0.0943500061123835,0.0653492674725042,0.0448115774440351,0.0277376327212108,0.0200600280483751,0.018090766655896,0.0220677456279227,0.0257345079599969,0.0332573066521235,0.0449474720140269,0.0612475428708174,0.0774636452288513,0.0912636742573445,0.104895529475622,0.113501207847104,0.119765504348449,0.125192755989213,0.126823599606902,0.129898000855082,0.129543919769698,0.132178016278069,0.131384819944017,0.132679643035688,0.132861330992026,0.132378620278295,0.133371183782601,0.133387130310531,0.133568641910651,0.133342371147029,0.132183229732531,0.132313137031958,0.132455000281759,0.132149673904397,0.133192203558539,0.13209086394298,0.129686270094972,0.130602870820558,0.128990931896623,0.128864237943229,0.126879675944052,0.124795174215683,0.122627516296607,0.121753719117727,0.118233526711253,0.117584055778234,0.117604251895739,0.117585904288224,0.117474304037117,0.117438093618384,0.119982889006475,0.11896537504324,0.119043401806427,0.11842462404274,0.116214724596354,0.116360947749906,0.116370891203099,0.117210855968679,0.117736533798326,0.11649411790914,0.11454355096112,0.112918838275385,0.113001736161022,0.1116535692956,0.113771729195647,0.112510106833677,0.11588309402329,0.115933147536563,0.117800430384686,0.118980950405768,0.118005576375841,0.116182692643764,0.113836917906021,0.112105488886224,0.10880694667201,0.106879346958213,0.101925769470446,0.0960118723025048,0.0913261157708185,0.083759481493076,0.0776134439951918,0.0741561659228488,0.0699787170814057,0.0678300585578216,0.0691712632531298,0.0692335367242756,0.0707113004190371,0.0760935735073145,0.0811856483340668,0.0860943942889156,0.0832037162548712,0.0787624359989978,0.073870437650635,0.0770535233103345,0.077166090428183,0.0877511176404047,0.0922751483299968,0.0923641750985145,0.0887097809352495,0.086256010053439,0.0847818137912333,0.0853072183759242,0.0862134042460805,0.0876364986409719,0.0892083712582748,0.0902183020008744,0.0898203821632644,0.0912574215056054,0.0945555566181313,0.0967420133892956,0.100214140485339,0.102165530287963,0.103663037939014,0.104329603567402,0.107278709533525,0.107366705754581,0.109684436504855,0.109897900956113,0.112055418178022,0.109932182765165,0.111818175113987,0.111379470255607,0.114543802492823,0.113740738145608,0.114639625672417,0.114902731433788,0.115940375525888,0.11704360115605,0.114504527022822,0.114002402630891,0.113151231917927,0.109742128490277,0.110684154800787,0.109344885272074,0.111027926970835,0.107449300921671,0.106272050133522,0.101126064302157,0.101854955633689,0.105843065117682,0.111628410663571,0.115138713705798,0.115763102534154,0.116286314265236,0.114354349314911,0.115178696575967,0.114725754913969,0.11585367142731,0.115657067199719,0.114858686097506,0.114594273780491,0.116205369646313,0.111061361209341,0.108460468823768,0.106138320470346,0.104329438860876,0.107584321963803,0.10903310632182,0.113202329154713,0.115272877176226,0.112461747804536,0.11245577968192,0.114755152374345,0.114005735745337,0.112133858485795,0.114036942058303,0.114411830377702,0.111468208973186,0.112512600788157,0.111427730219613,0.112419973002289,0.112171188078907,0.113470598084023,0.109876319594209,0.111505214004057,0.108037309431119,0.108536615205523,0.108655043362997,0.109545198351642,0.109525709844808,0.108152181981418,0.111325090586695,0.107001801327461,0.106839591826507,0.106006521014261,0.10564333918967,0.109222716090897,0.105608449830418,0.109125171546017,0.105347544727768,0.105199303802348,0.098668382667504,0.0984187589785141,0.0909181012809488,0.0896430056352897,0.0805925907274399,0.0722967126561713,0.067997334262754,0.0637180683734199,0.0607816700062862,0.0571949443301767,0.0566430397147758,0.0534790151578074,0.05169633670573,0.0513388866187993,0.0525687331511001,0.0582851897588356,0.0643021552826214,0.0730575328236747,0.0765482452796551,0.0751294128058642,0.0708214988215338,0.0634522735938258,0.0582170800431353,0.0512557414710235,0.0523302492204529,0.0490171361739552,0.0510823601332626,0.0522840946475232,0.0562203390755113,0.0547016505937347,0.0500978797392442,0.0505038554294622,0.0438861262773695,0.0472169438149937,0.0457056145271198,0.0468329396687857,0.048707748220136,0.0480872793919337,0.0533705827827746,0.0602461328990072,0.0671223906490593,0.0667428275569864,0.0701260980620753,0.0642516793778382,0.0683202981042679,0.0638498722374727,0.0585830090765474,0.0567432732903889,0.0558294909231884,0.0611706109814277,0.0544571490839391,0.0529113445426939,0.0400177449004729,0.031512953044268,0.0273520582903789,0.0235741315449688,0.0184312600166671,0.0113651001457219,0.0078056688924641,0.006932560810974,0.00694400362151636,0.00443288614670686,0.00471077456333445,0.0054903885723478,0.00697663829340201,0.0056708219969327,0.00531241533918062,0.0102765690453028,0.0107235585841981,0.018226953493477,0.0107640991275091,0.0129174102185448,0.0125892296412047,0.00962613410540269,0.00787602027164253,0.0091030122148788,0.017080819870005,0.011724531240529,0.00429414264543777,0.00982447755344161,0.00933703579643857,0.0173373994952448,0.000127549017442426,0.0157352389457623,0.00888466494256844,0.0175393440016344,0.00973434654132493,0.0179083661918547,0.0122550962810091,0.0144139042867679,0.0133562638158953,0.0157308296494832,0.018119272508367,0.0166231501528894,0.0227231604341129,0.0179111994803523,0.0170280667828957,0.0210127606328763,0.0220619963318173,0.0214956632651404,0.0219892106333341,0.0255847940406128,0.0234437031765131,0.0278584042441627,0.0324699397644309,0.0319277786865107,0.0337035514644658,0.031061055760733,0.0421857365113708,0.0575707715583852,0.0559436201526987,0.0525221697149499,0.0623047166834004,0.056845621874186,0.0671609507271304,0.0641888752452922,0.0559053909974032,0.0549441246980708,0.0473510125792966,0.0490699628664165,0.0435261076949772,0.0527319077775798,0.0519505358507085,0.060960386807166,0.0540127565798694,0.0594590785371095,0.0573624470622193,0.0582931512109413,0.0730088338640576,0.0628047778687623,0.0643423106217323,0.0666441004550327,0.0741664343034667,0.0706459600337853,0.0754824634240391,0.0772499228506014,0.0775635025008176,0.0837488636179699,0.0785851940668857,0.0928397466441547,0.0751148172417054,0.0891659887979832,0.0787479100914085,0.085830012859825,0.0910351503097185,0.0783450041260319,0.0864144678851826,0.08539485026378,0.0904890743536748,0.0835724096097864,0.0919286533906378,0.0864519526467599,0.0867270060339596,0.0856956164029584,0.0817716956637766,0.089574147819134,0.0828298606469553,0.100070758114695,0.0783133574440264,0.0841946266749538,0.0879735783052962,0.0807825559579024,0.0848759087219605,0.0816058368054853,0.0883732275634177,0.0799383595238984,0.0933791552325987,0.0807216685052633,0.081550951779809,0.0924218231589173,0.0889994196187391,0.0877999073936242,0.0870039824731088,0.0895495510150646,0.0849438235982173,0.0944106319852907
18/05/2021 16:54,0.00240962000792411,0.0043834879226992,0.00444621428486048,-0.00251707888176298,-0.00487655186236352,0.0040312358377604,-0.00678714894280281,0.00304466132403985,-0.00138956058686714,0.00319120266358189,-0.00266708948455289,0.00504233804756745,0.0022433482944375,-0.0021515691564597,0.00230121104515647,-0.00113635225651987,0.000156927673019551,-0.000898744786499616,0.000528491316358965,0.000755615461374443,-0.000462461437649577,-4.72108791445018e-05,0.00216852527593031,0.00155102664794114,0.000953426222170438,0.00321286345166121,0.000920299331200568,-0.000772841078762644,0.00140527308814906,0.00434499070970521,0.003267163061948,0.00267471329976891,0.00384317383632471,0.00281102270477873,0.00560941879186146,0.00585109541562582,0.00728197486780576,0.00764635772954802,0.00941454217772849,0.01072042208036,0.012602592633418,0.0142399508028898,0.0107904715354219,0.01802370324064,0.0167897961916387,0.019805060005558,0.0226006687957971,0.0233354025791768,0.0249020770005549,0.0236598250125944,0.028437831386876,0.0245721462822732,0.0275519016556124,0.0269353770803703,0.0281899818785568,0.0252478514451246,0.0305123814595538,0.0265552379893645,0.0286933326394646,0.0262033094992506,0.0268225072063204,0.0319527210203439,0.0282372138517856,0.0318159937989415,0.0306182451363348,0.0317307517335167,0.0318462383035786,0.0292174226067449,0.0349012595415614,0.0307562977766385,0.0302132465351191,0.0321964865966211,0.0329970799417316,0.029965319396961,0.0291710260455736,0.0355791175790422,0.0360997868974895,0.0356640935819541,0.0358918391694268,0.035722656787187,0.0350128340843711,0.0363062546856648,0.0389489539347306,0.0394281199811609,0.0399308073600471,0.0367695909655887,0.0399124151035282,0.0324607898194503,0.0343428914002718,0.0318772081770079,0.0351111914069827,0.0341496731065302,0.036139069892946,0.0366316496269806,0.0382645095079726,0.0357747021141003,0.0396136626501965,0.0422665244169621,0.0419261037992911,0.0419457999443645,0.0467650188256969,0.04867675334686,0.0483745572311656,0.0460251037364506,0.0492420084581083,0.048511881822506,0.0493795073300741,0.0478097868233989,0.0489695745245652,0.0432631814690339,0.0421016079921444,0.0416110263543113,0.0395683168950464,0.0390211886699243,0.0426881553242324,0.044741369335124,0.0490863079521481,0.051439110521642,0.051554758015676,0.0490546169833426,0.0502372931402072,0.0491594413309903,0.0453999301624397,0.0406600381252343,0.0390100601168666,0.0353100554266366,0.0384547090341963,0.0407411585112993,0.0399320947552348,0.0425487831470125,0.0423172258467433,0.0431503193618565,0.043817309920957,0.0499752142869624,0.0520365681198409,0.0511554768342746,0.0558138698654484,0.0517050711339089,0.0461019741881159,0.037369322330993,0.0437372597550761,0.0452878148627744,0.0488173232226313,0.0438934883727359,0.0441846233869694,0.0502660021975974,0.0579252409274486,0.0688597250493403,0.0705167315623379,0.0759808421367836,0.0789581574722006,0.0804119679506041,0.0809058351795396,0.0821028085193851,0.0817760697716082,0.0776934499313566,0.080070796756078,0.074152061943417,0.0772746178724393,0.0770730514964377,0.0828725122336282,0.0816949984640082,0.0785599779681515,0.0781044592499705,0.0811519937022181,0.0854587271063114,0.0832811416973788,0.0850377283203259,0.0846788370956895,0.0870788892504783,0.0846527510619015,0.0853689191742251,0.0843824190951668,0.0837214286565689,0.0838498805245303,0.0842962117338492,0.083187055339963,0.0839276249169984,0.086038978703567,0.0871260820292396,0.0839164819483908,0.0848030536492992,0.0831610419380969,0.0858707114431735,0.0832376329147041,0.0840198596310904,0.0841676715999174,0.0820887725679028,0.0804520532428272,0.0816224299179852,0.0758124485897006,0.0672012160340993,0.069245178524575,0.0753879619918707,0.0851691250668009,0.0847484095198594,0.08497885692421,0.0856958106238521,0.0872209764023414,0.0913249093093453,0.0940440804600515,0.0954908459663334,0.0893002796897627,0.0863321254017979,0.0896745898993499,0.0904172868581304,0.0923639277728333,0.0972555134110291,0.100661098704649,0.0998437074637196,0.102056195209609,0.101707901548729,0.100908714352923,0.0981115297181974,0.100226952278453,0.103211035846687,0.105874490122262,0.107657663212045,0.105928189471387,0.109206876751164,0.112258740390017,0.113653319911362,0.111271720468404,0.106928302878531,0.106228160475558,0.107311416081393,0.108208308741903,0.108854160821117,0.113217544695902,0.113184949916161,0.112432974625922,0.110721946803418,0.109537280385194,0.110941523588792,0.109544353857124,0.113688686635539,0.114511724544496,0.114017993615827,0.113526399221311,0.112558208875084,0.110766136599916,0.112309279679696,0.112613220939161,0.110912228468038,0.111858564642717,0.111531192929167,0.114205910024504,0.111565710892717,0.108490442917968,0.109077749814049,0.113499571361238,0.113811290640868,0.112944845243283,0.112468941423897,0.111407735646492,0.114181773043466,0.110141382028665,0.111573583221416,0.11088934205151,0.113978412998308,0.113100558654943,0.112536153607005,0.115578759655003,0.113774557822242,0.116867255494929,0.116548776193398,0.115653194023897,0.114771183014568,0.11429314381454,0.109511058217519,0.0999810298573724,0.0986698098675,0.102685884723843,0.109143217533094,0.108809234931858,0.11289466688964,0.115393146818228,0.114487602663585,0.114180934965027,0.110248910088767,0.111922637111142,0.11364477563421,0.115612106603311,0.115493921990341,0.117139713568276,0.113771745481622,0.117922766946642,0.113999314022945,0.112280144609475,0.112065748386668,0.110492365196675,0.109871019939478,0.105687607113468,0.107196122772219,0.107277112666107,0.106531471116237,0.106055289097477,0.105887162395058,0.110878085874505,0.110835727560197,0.111696440016588,0.106905858763422,0.108922762978907,0.111754766219819,0.111850558552398,0.111643232751024,0.111313352894371,0.114343849282767,0.108725742015586,0.108143444393242,0.108966222839006,0.107783440218581,0.108476004843805,0.106147201262262,0.10010286288313,0.0970083214841191,0.098466864048357,0.102908952064548,0.104977750238023,0.10747831546282,0.108524591674725,0.110067356431893,0.106684551432199,0.10808078862189,0.110450297238997,0.111841528157153,0.109088863300063,0.105869023011633,0.0992568693351289,0.100650652641498,0.104183834198179,0.108466308105141,0.109219424211466,0.107286102431016,0.109960418874319,0.109309350560236,0.105206842413555,0.101752055704183,0.104566401100375,0.107214410297902,0.107167399223267,0.110463407108059,0.107772792058412,0.107959050208052,0.107605594163914,0.107904745452924,0.105384399614813,0.102146312266833,0.102046340929715,0.103739230511433,0.105003706345882,0.10258250097834,0.105448902434735,0.104794635555649,0.105104886993133,0.104822010340684,0.104711117669789,0.105182633512279,0.102614832524628,0.104623979888129,0.104391502289562,0.10457418702285,0.104203957131809,0.104581264529528,0.104750026227892,0.103577620831081,0.103840763155105,0.104274088785919,0.105032789911832,0.102461086820478,0.102084790090733,0.100228855365723,0.100704085514493,0.100870056919722,0.100836506541069,0.101317973954079,0.100007659041921,0.102363908051835,0.0995179512861139,0.100592616700898,0.0979644087147599,0.0997903361774431,0.0989419348420498,0.0977467155620246,0.0981638006956765,0.0966646273992625,0.0977467105100395,0.0957571513041415,0.0966710047643912,0.0925336988489375,0.0925911841659251,0.0906509229354428,0.0893986283499768,0.0892976129465844,0.0893641615564391,0.0901166076753361,0.0890621147107537,0.0887871919299403,0.086933359587106,0.0890117105934089,0.0874161183503955,0.0865154281748576,0.0877744388664618,0.0897372555780897,0.0902547433088485,0.0919122677724289,0.0955347769316385,0.095165205543741,0.0963906307561555,0.0997537095659645,0.100199697166729,0.0981788298990187,0.0975408184972498,0.0982500833387133,0.0958400253654369,0.0943319252548669,0.0875390417824267,0.0849005992737802,0.0833255894100795,0.0837750369311119,0.0851603303762474,0.0869872700336346,0.0888531435575897,0.0881230006290131,0.0878429961866331,0.0882597977587072,0.0882131855630195,0.0882105165260852,0.0906374039336,0.0887846636000785,0.0894402550000189,0.0922861378588121,0.0915396328427789,0.0918678859011611,0.0915359013532888,0.092993632089603,0.0911744820796004,0.0939311996094013,0.0941599215554792,0.0961250874682967,0.0955572757101972,0.0952753896765642,0.096107761206747,0.0958931951458625,0.0961041903411525,0.0958304941075424,0.0955717337567652,0.095564934517832,0.0960932485896939,0.0973248166310156,0.0959434167223519,0.097490283225698,0.0965195886590193,0.0959689128023469,0.0957869953964503,0.0963870671525929,0.0952239501068744,0.0960313452562002,0.0960009577887409,0.0971970181856923,0.098507816060777,0.0987128629997398,0.0991338462025382,0.0992524549938333,0.0976186998873955,0.0959471136594393,0.095377536339955,0.0945814499981025,0.0938345498941857,0.0934789885878524,0.0943155168852683,0.0890497048652861,0.0888111272498314,0.0873739469112749,0.0872071404102453,0.0880913488574319,0.0904480877654083,0.0908218106254423,0.0912241912068938,0.0935481548137642,0.0951951286186309,0.0966571643646096,0.0969932694738829,0.0979716706344345,0.101146273717069,0.10092483156412,0.102020623153858,0.101879690394673,0.102734020741272,0.101489486980573,0.102922511437391,0.103115746752118,0.103736454066063,0.10318866792887,0.106184497013263,0.104129525479371,0.102216297807001,0.101530622022598,0.0995305895996563,0.0976628371334814,0.0949910093369508,0.0955779070444731,0.0963043852465432,0.0979493716333179,0.0995008248410253,0.100534183821092,0.102047714640897,0.101155717876034,0.10177703545852,0.100897715266932,0.09957869452973,0.0946410624416764,0.0947217872305807,0.0949728866142151,0.0970314596057187,0.0989316302878144,0.103763153871925,0.107328165778517,0.108112194034944,0.109248830806397,0.110549666083941,0.110293986723315,0.109507775742363,0.112732151621147,0.112037653362542,0.110055320892871,0.111622640618874,0.111155768119414,0.113370929432845,0.111304481553082,0.113802608144584,0.112655187632326,0.11411725261792,0.11108148258013,0.114479495293715,0.113737207360655,0.111875288932353,0.112581564575066,0.113925918738164,0.11422996491347,0.113588221949925,0.114318643370322,0.114787320794687,0.111590728074979,0.115241930849257,0.11399718565252,0.11520287712333,0.112804898289407,0.113837371105697,0.114770064721959,0.113262160240571,0.110775296414951,0.111534511059676,0.109080376109436,0.0989393043666354,0.0875341876805311,0.0800977109073583,0.0732210041120552,0.069965344389013,0.0733035401928419,0.0791087213205092,0.080749449444098,0.0864564994629414,0.0883521183651591,0.0879519472357171,0.0873013269882148,0.0888265179332744,0.0905895630245027,0.0935496441786968,0.0972085777694311,0.100662439446432,0.100772501407739,0.0998382851535288,0.0982707652239857,0.0951678860609399,0.0932801759150562,0.0946306093716027,0.0952542114785271,0.0959673578411794,0.0987377513669085,0.100531780885918,0.100182743433455,0.101633257410879,0.100959322502727,0.102138951041265,0.102410096093778,0.104504942498487,0.103866532740091,0.105569667114218,0.105975871365115,0.104479119196675,0.106431903588481,0.1062537662239,0.104399256697332,0.101936904308101,0.101862646713075,0.0942876260058962,0.0873349590381497,0.0782498768924752,0.0695132546027464,0.0623046182125567,0.058561982614618,0.0586061139653112,0.0622407985920455,0.0692799601801964,0.0748723287000721,0.0752928258767069,0.074332013161265,0.0715568353178936,0.0684632223701444,0.0657809602604251,0.0658229775880312,0.0668597644309777,0.0668362808644244,0.0664894948570925,0.0680346192201808,0.0681484133214994,0.0699556777246362,0.0723506759567231,0.0766032170012576,0.0809500450345017,0.0853699320665185,0.0910983675433425,0.0927651332359457,0.0927194956544002,0.094300892257009,0.0939980720738516,0.0963593871666609,0.0945346934897854,0.0977593364805238,0.0996132821101323,0.101414192868373,0.101426069923846,0.102767647320421,0.106190399330734,0.104922532391216,0.107560860122475,0.108870297747577,0.109778247273801,0.109939036639484,0.110123454360437,0.110769579761524,0.110348674057574,0.110114792929314,0.110707396670496,0.108717053153783,0.108645051428517,0.11086956872234,0.109368989231679,0.109943802437254,0.109912114746754,0.11179006627921,0.109473020219719,0.108402343973219,0.10905726506686,0.106935027769266,0.104814766046023,0.0938777928603444,0.0754991593656782,0.0536163735007225,0.0354429838817638,0.0227175040823071,0.0136718844535887,0.0144716143839628,0.0153460424110289,0.0192031279716629,0.0255537275022527,0.0341743125998948,0.0472907328617988,0.0603528275343211,0.0723431889998156,0.0836603146634444,0.0910265107625116,0.0981067569023763,0.0994798969819516,0.103516954184045,0.104777857635413,0.106612731183167,0.105956653976843,0.106963610327105,0.106721790879332,0.106771434947762,0.1077865697721,0.107619599750893,0.106927561968907,0.107455759556316,0.107019883558741,0.108041787969311,0.106761197685647,0.108546441906527,0.107280598363868,0.108238505733468,0.106696173441272,0.105733745216217,0.105931782735542,0.105505400189785,0.103667569593208,0.103640723670646,0.101101513442075,0.0979091363596348,0.0966945854733654,0.0968812058361087,0.0941775082940429,0.093483774604854,0.0942396299981936,0.0954599473794613,0.0943005986854557,0.0958890801458129,0.0962453468320734,0.0958527383920386,0.094936323208886,0.0938428342462355,0.0928543841125101,0.0937014119197868,0.0944672756200536,0.094596906175459,0.0934196886280449,0.0922583699800194,0.0918761887564138,0.0892630417677396,0.0895421619569457,0.0903272688939526,0.0902823003833803,0.091200701562129,0.0933424207910466,0.0936457148048953,0.0949659768357569,0.096138408547604,0.0928596952933724,0.0931376869584079,0.0902206206099211,0.0862482853428301,0.0839656125095063,0.0808904541921107,0.0761368666664769,0.0693302793600227,0.0660605379664081,0.0607290213317117,0.0571303452527629,0.0542408230410633,0.0530080015980415,0.0520939400151644,0.0522452346591198,0.0558052205904803,0.0600884288249727,0.0625229442014912,0.0660981260682455,0.0660222090558692,0.0617548142119791,0.0583866489466078,0.058092459617132,0.0620052144327,0.0676083827765991,0.0718569368799265,0.0737150221384302,0.0699854388213708,0.068693896936094,0.0652892364118789,0.0672531955057139,0.06852725743098,0.0692143363466291,0.0691736141199517,0.070499016808218,0.0706082039508464,0.0717122649960371,0.0746315487835535,0.0776940384496737,0.0776496001415279,0.0831884447174986,0.0815308798673817,0.0827111670029604,0.0845587761811752,0.0861128547487587,0.0872496655234319,0.0874909332322093,0.0894866866210899,0.0895624649037024,0.0897399112508683,0.0904784763080898,0.0940965801258676,0.0923216548966224,0.0917177464595116,0.0930550202453311,0.0930006621726194,0.0940778512793457,0.0931641841713438,0.0920612252574506,0.0915770318073171,0.0901084987543997,0.0887485240352536,0.088906140025167,0.0896169000326979,0.0867131964261845,0.0848369695140357,0.0823075100050103,0.0833035764702641,0.0857359353526858,0.09170493755552,0.0921403832318429,0.0934257123729629,0.0942054766421786,0.0940235439695858,0.0931187905873605,0.0930121987052659,0.0935427029728512,0.0939241591973585,0.092323207146223,0.0940740667871905,0.0956238444296299,0.0931908251894963,0.0881243036974966,0.0869852923322032,0.086494286529801,0.0885662568197375,0.0916987562298517,0.090750304346819,0.0921057680005745,0.0929558959032135,0.0953091981942818,0.0920984248983213,0.0934384862273911,0.0925929670931509,0.0939770231886027,0.0894423280191419,0.0898845171409419,0.0920626046958669,0.0934106240895479,0.091136433379706,0.091911484504304,0.0921461062983196,0.091932241945302,0.0901882585612473,0.0881832686750485,0.0896119920784157,0.0885129491465165,0.0898408290346256,0.0890868900607791,0.0893380079353806,0.0889851186211013,0.0873434200300573,0.0888208936291586,0.0869961319929778,0.0883244007262374,0.0886360830801782,0.0874974241409201,0.0869575049557956,0.0850967179560372,0.0865132365183647,0.0822127048206695,0.0763375147970593,0.0736352316196835,0.0702471996979826,0.0617242421494819,0.0566840626045113,0.0536502636294198,0.0476056052994154,0.0461307759702078,0.0437249021308226,0.0425956386281229,0.0405464074381837,0.0412384015380326,0.0405761233588879,0.038956027030201,0.0421066625429015,0.0514626817168646,0.0572633542684126,0.0577305893461907,0.0613054813707211,0.0555605738781849,0.0503755968328554,0.0442355242484336,0.04264411434087,0.0397796166824867,0.0387793087091951,0.0400939145875221,0.0427924402008335,0.0429723626119361,0.0419163108149364,0.0405592045278244,0.0324252103152491,0.0357335555259848,0.0344994374655661,0.0362441002657712,0.0336191866363189,0.0365270949513589,0.0348819853507446,0.0391945030072509,0.0477283608465999,0.0522079222960124,0.0557897113857172,0.0560143508995974,0.0487789216415432,0.0509114935218189,0.0496398404941587,0.0442625748472937,0.0409903636258767,0.045811253493311,0.0455645713293094,0.0453458014828037,0.0383073337753744,0.0308361085650975,0.0253200563973667,0.0176793527965905,0.0175659589071855,0.0122447377395818,0.0103440494533531,0.0081320666378918,0.00782982244709322,-0.00033414341277923,0.00296996098131836,0.00539841624303135,0.00136040347062469,0.00611271823602991,0.000974398207992785,0.00345725804291454,0.00763097695803582,0.0115462801668791,0.00761853583038815,0.00944295092409286,0.00994792107493585,0.00040366468886471,0.0105279291134199,0.00517866556884174,0.0118043445018382,0.00228168215770543,0.0146004522026546,0.00612253211906696,0.00430645390678035,0.0142579427339108,0.0123683369591278,0.00967776194601269,0.00576244482211427,0.0111135801760207,0.00969024406599336,0.00843063897553421,0.011777371245582,0.00453752243174548,0.00476537580653769,0.01416702635644,0.00710865279439825,0.00911086880735447,0.0113728732650806,0.0165676479059369,0.00937843421161982,0.0160118424112806,0.0130344740079923,0.0192178094286014,0.0186002645001562,0.0200417363156506,0.0140133651645004,0.0241627468019107,0.0271340213057158,0.0269582641286993,0.0173458007960727,0.0264260032251256,0.0285226170818638,0.0273540835326276,0.0385175691153676,0.0470876368569496,0.047068073054589,0.044944245262216,0.0426273989236956,0.047187379825903,0.0398717071889296,0.0457619566459458,0.0412841439047895,0.0366776726918038,0.0354581170986637,0.0341551860963665,0.0330390996206842,0.0374442954136132,0.0450537087010959,0.0376435208182047,0.0451737270515168,0.042902061436499,0.0434320722594704,0.0472270976708439,0.0536331785531401,0.051082357933628,0.0585513500681161,0.059616809799543,0.0544601792271443,0.0597883819319614,0.0680932778463303,0.0637238546145427,0.0651057051276354,0.0696215527035712,0.068223084779192,0.0689777448608628,0.0747967671965803,0.0662067567994668,0.0648099005636177,0.0783359091297408,0.073163157466884,0.068501515563667,0.0719146791212752,0.0765970759783565,0.0693453908869291,0.0734196522236071,0.0795456151589085,0.0737065277292224,0.0698894799549147,0.0779121784478578,0.069274143776712,0.0730552138428935,0.0698224367684835,0.0747100102584523,0.0719743644036886,0.0717165487364299,0.0796303406074738,0.0673344804152856,0.0739803957648803,0.0576701185205366,0.0730041307143986,0.0753991022395125,0.0674560325474502,0.0729278606472698,0.0641746182654333,0.0853221280529739,0.0645901809878103,0.0765973236067252,0.0676499577020743,0.0635288347526931,0.0674516908361197
18/05/2021 17:00,-0.000588698035779032,-0.00202869340854828,0.004372557448976,-0.000673823063861894,0.00154801822176531,-0.00492316562545224,0.0019061260416591,-0.0028477959029988,-0.00137311889726513,0.00138446740612682,-0.000685701870219622,-0.000909453101971119,0.000178223178549693,-0.00213467079481768,0.00105708031145792,-0.00262838122616322,-0.00134226926556421,-0.006236205575879,0.00166050975312751,0.000730596103921612,0.00144478085610965,-0.000788018218365487,-0.00232206068213728,0.00201864034660045,0.002327214492966,-0.000522096964572012,-0.000924666108610713,0.00395438197395701,0.00276070477605809,-5.14041022603945e-05,0.00326222661173736,0.00489337780735623,0.0031839154640385,0.000868679836435152,0.00483431972692249,0.00494919313620299,0.00587853223626536,0.00608137462047913,0.00409046808590348,0.0070606039236196,0.00828097674519313,0.0108743195147938,0.0123740413511557,0.0148305840769209,0.0138377937849864,0.0135519447345139,0.0147406878985792,0.0168138080951551,0.0173613635711954,0.0211831631476403,0.0166959475291454,0.0214814095551534,0.0184298797708268,0.0190329819182228,0.0203832340871692,0.0211676379748511,0.0235186639166768,0.0173710663382531,0.0234005763219241,0.0169253664620013,0.0227952127451283,0.0244749823576847,0.0226887443510366,0.025510868087604,0.0258647837158249,0.027428794466235,0.0290431034498035,0.0285928532288396,0.024572138348086,0.0255078278724825,0.0295547759659259,0.0256596469918134,0.0255179886638174,0.0243213784102798,0.0218563975464548,0.0278106375983522,0.025809979154259,0.0272531710580999,0.0292702070750196,0.027020691574997,0.029434332701569,0.0296458585642114,0.0314851224387242,0.030614358877543,0.0317033331443929,0.0341073753796737,0.0280129869833591,0.0274812315056601,0.0294494703850572,0.0284800403992085,0.0273814463522448,0.0279603387694727,0.0288272011158081,0.0279666451385692,0.029375451175719,0.030607523308811,0.0329018615219224,0.03326535538093,0.0324849091567704,0.0360157375860817,0.0381241989789893,0.0397508931167515,0.0384161272059522,0.0382446142397298,0.0400621671674577,0.0385356762550467,0.0397158797806287,0.0359006697504985,0.0380755278722381,0.0355683264577959,0.0345718916443161,0.0325157252793849,0.0315622056213108,0.0330829415023437,0.0317546719534504,0.0342206056489819,0.0386458383753114,0.0399148647847356,0.0413019807592728,0.03884342686531,0.0383491366237204,0.0382898484011619,0.0370350810242476,0.0319093625501426,0.0290361736628419,0.0285596716709012,0.0294685600624577,0.0313646010251803,0.0329872271005214,0.0342951860619434,0.0349623736806961,0.0353375909242912,0.0361624303557994,0.0377181645725533,0.0395481856003725,0.0416958741905244,0.0426779806015375,0.0405196349742819,0.0337488298243731,0.0325285502887676,0.0337889018133685,0.0364817888656939,0.0363619816494773,0.0353521868854418,0.0329515366373701,0.0386740829916638,0.0482118725936959,0.0548314682644619,0.0555661220461553,0.0607297836259233,0.0593832107097076,0.0664359410780045,0.0642280514634976,0.0626662343478129,0.0620791097833988,0.0635437322676588,0.0614076491560682,0.0627333511342686,0.0576616502569023,0.0622899902944167,0.06367273997924,0.0672981127498023,0.0606801960075542,0.0630505322424836,0.0641115347083351,0.065304199552125,0.0666788767791201,0.0671701270034071,0.0683911618822138,0.0664415646474603,0.0691134811415606,0.0682289494333647,0.0665325181912736,0.0683726335109515,0.0667565575387103,0.0657164474543742,0.0658923604758134,0.0682634526584955,0.0681713169609169,0.0674197829772508,0.0684585552668617,0.0678314102125529,0.0661315963588408,0.0672626957207842,0.0648570370790081,0.0681350229545296,0.067852534409272,0.0645516515791498,0.0655406792875356,0.0622678732861706,0.0602061438516396,0.0546339684563143,0.0549944752635138,0.0592847709600594,0.0658292368958445,0.0676579491485622,0.0692732263416636,0.0677674222782746,0.069601006130702,0.0730857370326697,0.074528730178022,0.0752558000544055,0.0724556925713515,0.0696010512895991,0.0702923799502291,0.0717340675680545,0.0743640207640965,0.0769186455721084,0.0778730859090113,0.0817331223596889,0.0790006013683886,0.0802456951887244,0.0793917386579841,0.0776319773928187,0.0781422371120656,0.0804947867233231,0.083971843358438,0.0820666489019789,0.0842891931245737,0.085797962379796,0.0897066736063847,0.0887640562328046,0.0867827345769487,0.085568486430772,0.0820722437566798,0.0856733512966831,0.0858782067412917,0.0856021858654334,0.089064976595127,0.0886980453662303,0.0890712265998854,0.0881311581346737,0.0862348715067427,0.0857850722389875,0.087285809002145,0.0883353302721468,0.0902559728713772,0.0904630969944312,0.0900572536214137,0.0884260218182562,0.0875635463328175,0.0868668791816574,0.089019441433772,0.0861150175020301,0.0859586496089161,0.0874548336453574,0.0874170728932284,0.0864944964618478,0.0858440407080692,0.0857588709458511,0.0880883473440751,0.0885535146295889,0.0879769012413692,0.0861087869125771,0.088483189664188,0.0879124610538954,0.0859631373397604,0.0869453246703184,0.0866815439646368,0.0873834061363092,0.089978797957373,0.0887489064677502,0.0880961763616826,0.0912779719362039,0.0903524838766142,0.0909412979880264,0.0900883389965235,0.0905015102935437,0.0891029977729296,0.0862472383314847,0.0798510794186892,0.07620732060687,0.0803502490963554,0.0855795130471649,0.0864543247016409,0.0853883906764255,0.0892686639599083,0.0908477098070751,0.088590839638748,0.0849584067308951,0.0882893084801378,0.0875939308190243,0.0886761547088632,0.0909311819962089,0.0888954339844765,0.0911371021111011,0.0910132013222279,0.0879855862988814,0.0880892729686427,0.0886312089927043,0.0872685478004374,0.0840280171958485,0.0833961395337584,0.0826128306865746,0.0837303569128078,0.0822244469002769,0.0800159466388478,0.0827378023530768,0.0858885496186972,0.0861051498698221,0.0854572420378332,0.0837758490583701,0.0861769050574134,0.0848014222215967,0.0858421979485116,0.0848348251590152,0.0870144593640406,0.0881148471667929,0.0853994820418323,0.0847950026629544,0.0815239846987489,0.0821509905381471,0.0841930958558313,0.0816857310644766,0.0764838848386987,0.0747838006955214,0.0762845213342192,0.077608047123715,0.0817860004782471,0.0820829422850092,0.0821767026067002,0.0850199123351139,0.0820873847504266,0.0826269733205718,0.0839930733916651,0.0836057880569588,0.0842181799364215,0.0808596421884634,0.0769127192643059,0.0770872369069075,0.080286263560532,0.0838192998517437,0.0824381945911672,0.0835278453753706,0.0834361337626377,0.081933178216703,0.0794222453292758,0.0776286992747922,0.0798790614121985,0.0791139025968058,0.0827445777162171,0.0839589198722557,0.0811931359724017,0.0817286869248001,0.0816656853764174,0.0818773525771259,0.0792896704947554,0.0782420234874912,0.0768861811873991,0.0785940407703843,0.0795755709205157,0.0786172789457488,0.0797681991448729,0.0802047035408719,0.0801240554956439,0.0798201818342633,0.0799629112019213,0.0785465337853537,0.0788433579876122,0.0785878532125328,0.0804746780416954,0.0799654203890019,0.0793516092289665,0.078666420559952,0.0795316347992456,0.0778191173362418,0.0792329614581546,0.0788757680433753,0.0797043811331611,0.0782435246155671,0.0777688371798412,0.0759887608111171,0.0753416502263553,0.0770021501494064,0.0733471610682912,0.0747800149580344,0.0779560595966017,0.0757560757923497,0.07494539725702,0.0748767113799636,0.0748614010789353,0.0736351129711369,0.0745944549888664,0.0742914157040342,0.072285698334819,0.0719198299954301,0.0727944473471799,0.0721823039654409,0.0715946275526344,0.0697864975497864,0.0690351301443377,0.0668616665982741,0.066097539037829,0.0662113930840085,0.0655811813433624,0.0671147696263196,0.06675752297602,0.0649262925619914,0.0641699393500967,0.0660705303300953,0.0642774499668293,0.0648179142886531,0.0655734519882095,0.0659208752960173,0.0675064222429754,0.0701729740242815,0.0704441891718049,0.0716274725153741,0.0726094653126215,0.0745390681356404,0.0725240145353118,0.0746120097788321,0.0730494297107905,0.0729421075708759,0.0717473226370545,0.0693076961043512,0.0667026273134427,0.0626982449463334,0.0619859486739784,0.0627720513833452,0.0620483892498347,0.0653878865511512,0.0655124461077682,0.06534061071746,0.0659017231875998,0.0644414678605513,0.0655331264500035,0.0663788320980137,0.067166194181419,0.0663599388654012,0.0673357824556406,0.067628070240506,0.0676169074411411,0.0687855065522822,0.0688749533192784,0.0689018558900619,0.0679670006991518,0.0696724343908822,0.071842100420307,0.0704623504559805,0.0710524253548513,0.0720632049820657,0.0716906073469955,0.0719851293435974,0.0698090797388989,0.0718931632424478,0.0714507511938873,0.0715886139331573,0.0716412273402572,0.0717806481443623,0.0722881151191186,0.0720202690437538,0.0731692933346301,0.0717081006038969,0.0716675725916611,0.0717324947585635,0.0719158518585543,0.072817597678524,0.0722456445758307,0.0743848198591681,0.073415851715683,0.0740331195881999,0.0746751908806837,0.0755218946345285,0.0743517314570991,0.0729775273722922,0.073232377893295,0.0730261922079634,0.0700857110150298,0.071154978819232,0.069097250755804,0.0677976677151633,0.0662695404536991,0.0656495204814216,0.0664743751104588,0.0652853128325862,0.0672032915599285,0.0686154470768614,0.068394912185249,0.0703776914460249,0.0698295400459536,0.0726252056085341,0.0716299182230548,0.07364481141592,0.0750547327122162,0.0767748162845501,0.0771256541439675,0.0784773631311979,0.0791289313345671,0.0788807044612992,0.0798576991201627,0.0782937686738433,0.0780963573203131,0.0815254064943193,0.0794122688554869,0.0794823790383879,0.079965977509093,0.0773345577487533,0.0762828683939037,0.0721513599335472,0.0729123494841844,0.0719222219396198,0.0732694543972394,0.0744593128770091,0.0748076094321062,0.0745454202275141,0.0759450871471284,0.0773778480912827,0.0770668707174622,0.0768806673547113,0.0749824095043779,0.0729583630180349,0.0713337933961331,0.071449045461102,0.0733046123301154,0.0785669869403886,0.0795326366023101,0.0824322718734912,0.0841978906742542,0.0844545819201682,0.0851865602862645,0.0830271723121894,0.0854332029717044,0.0839509754851722,0.0849192934439436,0.0870759310714757,0.0863883261758862,0.0865675916827455,0.0857915071077993,0.0861595337031506,0.086672988919543,0.087794913181833,0.0865638333106768,0.0866875894970524,0.0869193733920032,0.0863700299917317,0.0879557343362193,0.0865988443795396,0.0886143803770475,0.087422781353168,0.0888090801473651,0.0883085212104779,0.0880544446801198,0.0891030481350956,0.0893397588212529,0.0884338782782907,0.0878765585632458,0.0886091555637708,0.0901137857183413,0.0881724549706805,0.0860066035073385,0.0888494388081379,0.0858565154153311,0.0831611429976043,0.0763988898827871,0.0678496984787057,0.0603151876122318,0.0555191646486404,0.0529283888051968,0.0537615567134269,0.0580174829957866,0.0605314558068411,0.0657358097280657,0.0655008342730124,0.0684394676706893,0.0681254516500225,0.0679607971528389,0.0694472803358687,0.0717897693553572,0.075863937249718,0.077041919571993,0.0773199904632171,0.0776724693794101,0.0752302063138266,0.0729876813735245,0.070962118770633,0.0726233644296564,0.0716867851890214,0.0746834805637667,0.0749096809182184,0.0752119032832174,0.0766964748757041,0.0765799054937459,0.077869645071114,0.0791947033043282,0.0787151674643381,0.0802619876457647,0.0794243974188439,0.0808703668057496,0.0820485656671692,0.0823621841877669,0.0831001300555642,0.0823522973916335,0.0816506051511684,0.0794576295183819,0.0778776905559821,0.0732921529584882,0.0668914136198557,0.0594406037985798,0.052739227708097,0.0469863384874015,0.0440387715159489,0.0438514183096215,0.0470771203901828,0.0504713192039166,0.0566483213947323,0.0562186678826881,0.0570115197594294,0.0537520710215687,0.0516393656205167,0.0486483537867032,0.0487832997840287,0.0491072464318864,0.0493832326300725,0.0510162170433126,0.0507676820830707,0.0514367421586727,0.0529538234826598,0.0529449589212057,0.057756879309944,0.0618301430882325,0.066000419549726,0.0689629014289424,0.0714464044944474,0.072610301487144,0.0726930202161762,0.0737330056678573,0.0726551915140436,0.0745823212632442,0.0762337849544164,0.078525944948798,0.0788881147432954,0.0795280069362067,0.0808490323872069,0.0843013610847586,0.0832732991202959,0.0835167402161868,0.0861055608031281,0.0861082885613217,0.0858180297299599,0.0851017556080456,0.0875344993076122,0.0856660385489648,0.0873054711678013,0.0852425495602262,0.086358247148179,0.0861673221707479,0.0847835801135678,0.085662626391396,0.085689547353921,0.0863781313294655,0.085978964117313,0.0870690912319129,0.0862980278839508,0.0859122338737252,0.0854542415040621,0.0816357215233744,0.0730701923884001,0.0599272410550196,0.0428833557355658,0.0285225757001297,0.0164167104889016,0.0110541172696941,0.00959151106618797,0.012338657668912,0.0134305249309003,0.01810446140338,0.0261038093467142,0.0359822969410545,0.0456252705668882,0.0560049875844453,0.0635516220506547,0.070093296108192,0.0755627132869384,0.0778532059253419,0.0815171392716857,0.0814347403111233,0.0832311222280642,0.0824005482643796,0.0841725902821064,0.0837378835867399,0.0853043014334749,0.0856354697919533,0.0848821909116912,0.0861240926351535,0.0853053977583371,0.0847805840639135,0.0841441846539366,0.0831254065060992,0.086114603117522,0.0845823845544702,0.0846462201638869,0.0849695021530638,0.0845182851135119,0.0818403837107515,0.0823660486649255,0.0820087764409563,0.0801303055769359,0.0790406827330766,0.0768538494065413,0.0765591000804062,0.0745134155437557,0.0735257463863662,0.0734940100107744,0.072983649223748,0.073750212977733,0.0749952909964452,0.0767240472443161,0.0752698969693662,0.0746770343588606,0.0747228448643582,0.0725593131235592,0.072036923598149,0.0720327005668616,0.0731048325733211,0.0734672369119805,0.0727401909187245,0.0698815003060577,0.0700561078016521,0.0695662058238517,0.0680769936890264,0.0691655195867503,0.0697523717228916,0.0717150130245613,0.0728308599431774,0.0745736681580081,0.0731764578149814,0.0728260417260211,0.0716670646711887,0.0725101564199598,0.0687961494520432,0.0672289771628454,0.0650498937617991,0.0614774702630574,0.0583770185259166,0.0545438883915403,0.0512243401557692,0.0461771945216827,0.0419945697162802,0.0404739890521623,0.0389102640714148,0.0398493873434575,0.0396888596530145,0.0419181365477749,0.0426957924809313,0.0478498273726718,0.0498807736278176,0.0491577509037307,0.045842995892709,0.0439360998151135,0.0430347560777569,0.0461644655898428,0.0516024901046325,0.05480357837684,0.0544611385024919,0.0520147969539648,0.0505455339410574,0.0502152928376454,0.0514416084252275,0.0513749540147079,0.0524171550902021,0.0544287558570677,0.0534127265605861,0.0544210771177533,0.0557111602329825,0.0578578997917912,0.0586046711157211,0.0616887048340481,0.0635461545214277,0.0636036947996608,0.0644987151363283,0.0666278052336541,0.0682069375356914,0.067297943958619,0.0699438015446131,0.0681403660304889,0.0709134374646232,0.0711144828080562,0.0705118221000142,0.0720371256940155,0.0719688685910174,0.0747335926167303,0.0740063009399636,0.0748289693549601,0.0748966334856059,0.0721070465776902,0.0738951797074695,0.0709368975661975,0.0706180922015932,0.0682467970894676,0.0715441692007787,0.0705923839159583,0.0699508204711279,0.066662505943828,0.065919765657588,0.0651410565942854,0.0689776281007467,0.0732030727787834,0.0736688171645568,0.0759687143682161,0.0744502017080706,0.0756492920337716,0.0725282822312359,0.0742879983818396,0.0737226193159898,0.0749801211012273,0.0742092972437874,0.0748006824042654,0.0758359288418063,0.0704802779164651,0.0696683901703036,0.0696096368459114,0.0695642292147519,0.0693831316291316,0.0722635008331168,0.0749570597805256,0.0722569440558473,0.0736567903853483,0.0739764208234838,0.0764189158296915,0.0734981185540707,0.0745951097405159,0.0757990846998376,0.0714606803420802,0.072566640444455,0.0740514280054569,0.0732607024705688,0.0748745663249847,0.0731134382242253,0.0741358886074084,0.0710544380375805,0.069776497926598,0.0731481147408793,0.0715337580824378,0.0711532346032528,0.0699936438387827,0.0720691618937806,0.0718003017260223,0.0698125738624538,0.0710036139805846,0.068685893759557,0.0693915589603974,0.0694001321837837,0.0680008674435054,0.0710855356058115,0.0674610953284733,0.0691125268716754,0.0646327385957564,0.0668425575803858,0.0599404480243667,0.0581873313224999,0.0570468975079194,0.0498591830325473,0.0455054396365969,0.0393427453221157,0.0380823379891105,0.0352636535072897,0.0332511029160991,0.0327933903338621,0.0302969499550433,0.0300327613252116,0.029028565568086,0.0274504867130044,0.0350885273808717,0.0376649334540343,0.0435374996475014,0.0452727069921344,0.045701929266959,0.0441555792158672,0.0350199668098663,0.0339119304355076,0.0296730059485824,0.0297206588800517,0.0292380489944455,0.0293499550442997,0.0294234101211838,0.029331594999062,0.0322363185758961,0.0280637582003308,0.0266232186762361,0.0257330508294527,0.0253566603383335,0.0273358075573407,0.0273528547387986,0.0244127885619965,0.026888994812659,0.0314978076728921,0.0360621053083897,0.0395350934716033,0.0428413053455672,0.0413885791965643,0.0392542029445531,0.0380456945186465,0.0372206624004494,0.0278840035767387,0.0281420087228517,0.0343588986188623,0.0332493261883882,0.0293682873267757,0.0295193090618989,0.0222574257340297,0.0157452445600123,0.0106234860851471,0.0114625815671164,0.00544597510596772,0.00810187948893376,0.00626310167910757,0.00242577373485399,0.00240417728173769,-0.000905174964443049,0.00501836320616909,0.00167047806836749,0.00522205367920424,0.00433970836635479,-0.000537040340031367,0.00329712910362985,0.00759237028301408,0.0116901502724371,0.00575405343784869,0.0089680296542109,0.00343802348281392,0.000880411110314932,0.00641896417755585,0.000581998746887613,0.00458530914076169,0.00497925213988308,0.00266475317202207,0.00162511490193947,0.010866487722601,0.00133488902780847,0.0050874233394935,0.000468252949632902,0.00234017539035937,0.0126354816024231,0.00424252199965805,0.00422999160009991,0.000955008028341653,0.00187939308489927,0.00806967418902072,0.00492844640579457,0.00449215281815249,0.0037872719412147,0.00607630367317051,0.00435231726982517,0.00707955267322158,0.00604639113303891,0.00616030707301725,0.0069217986565531,0.0134797253840794,0.0121274781344131,0.00897770380888072,0.0186806051798977,0.0155718847424732,0.00857248159587293,0.0171475514694643,0.0162781649737231,0.0208472185450191,0.0345013436489804,0.031410392959441,0.0370314689040166,0.0303917970881776,0.0338180059784969,0.0326326842893513,0.0398426321076739,0.0312004078378143,0.0294911063831396,0.0203445135609988,0.0227484523640122,0.0332078194573614,0.0216143917942678,0.0296442746382927,0.0283936456720906,0.0313588109605792,0.033595046837522,0.0311837279942723,0.0332758537050869,0.0326926831132476,0.0440138973161194,0.042281490833034,0.0442202955631791,0.04488630040788,0.0408255343565878,0.0537940114326487,0.0443092004838452,0.0522648065454187,0.0526252449661989,0.0566986079970496,0.0486351445577267,0.0583986584123759,0.0530440605201162,0.0557765509480445,0.0525527832890567,0.053855314321291,0.0593223787020524,0.0656851335899972,0.0531424290652427,0.0562385984842013,0.0541703124318501,0.0624097115078228,0.0575216502079709,0.0628454087731865,0.0557795708897479,0.0582225583454633,0.0576011554516475,0.0580071329389157,0.0511766430288717,0.0573907819473013,0.052794469288112,0.0618238633207681,0.0530135196329572,0.0533925848191522,0.0506914777289027,0.0470710025141885,0.0487847420565504,0.0525023215933831,0.0615764019236635,0.0532850860000815,0.0459582472061263,0.0635091979220813,0.0576851157255834,0.0657160021322747,0.0559603012440861,0.0653585727401572,0.0550749848460923
18/05/2021 17:06,0.000399415474091972,0.00166560824248066,0.00102268261500116,-0.000264432243595217,0.00156808922519064,-0.00326202116788627,-0.00425344945492667,0.00362128478285303,3.41576423275854e-05,0.00430556412378171,-0.00344770335345221,0.00426864881138649,0.00192514232119542,-0.00230315625210309,0.00326924548145064,-0.00265395430075947,-0.000276728317841744,0.000514316763384537,0.00119500305737677,5.3506919562583e-06,-0.000489823409657081,0.00252284987059792,0.00065119565631381,0.00146718949143996,-0.00100896899682696,8.31174821551945e-05,-0.00112337197737561,0.00175783483074677,0.00378647192526242,0.000879509403055727,0.00347018340309608,0.0031739125904677,0.0019783119173757,0.00196092577558836,0.00315344511195955,0.00285434891628379,0.00110008965049266,0.00391904762647651,0.00578244708232973,0.00679583635124563,0.00617978691546532,0.00829771162749023,0.00741376597827867,0.0106679776390571,0.0116502196470568,0.010637922440242,0.00996285263183033,0.00970152441779266,0.013535435381644,0.0132948766770109,0.0165057216456057,0.0131203391628619,0.0151345138954754,0.0118333910181644,0.0161654808748728,0.0179286394009295,0.0174232849234097,0.019219295201999,0.0155698883834936,0.0165591240935915,0.0193379593630514,0.0164851855364942,0.0166076411750568,0.020128609605531,0.0207030412025788,0.0175906024054109,0.01934163196137,0.0223191108148029,0.0217522515384067,0.0203281435571581,0.0220984248578572,0.0197735607084277,0.0213147684881499,0.0182644489611861,0.0195246887461665,0.020026772697738,0.0227975976892162,0.0201111755257144,0.0202277765150749,0.0185406806050009,0.019938751223459,0.0218247668907311,0.0239971640121182,0.0269273188866019,0.0216807987490034,0.0251581664235881,0.0212530740525539,0.0212170449119949,0.0219489554315456,0.0209131425211629,0.0224496031740426,0.0217877460476653,0.0228373595252339,0.0232492143278292,0.0232070935030249,0.0251537194222123,0.0248877828493868,0.0256136021278656,0.0257740977141157,0.0256741393717256,0.0286115995560078,0.0267318300782687,0.0311002610133883,0.0298168074052817,0.030108467993197,0.0279501924979552,0.0294119137567712,0.0301425744483614,0.0287175511615345,0.0299676727489129,0.0266341390280249,0.0246053212710144,0.0248762947323497,0.0233142119646434,0.0259456709663581,0.0255586177339633,0.0302452361440936,0.0313676259631912,0.0325774632436539,0.0295363010276092,0.0291237782782534,0.0327923050880208,0.0280496292446813,0.0257649579487937,0.0239298862525465,0.0209899114709922,0.0249423325379675,0.023051330484316,0.0260147035575426,0.0253383938097335,0.0264352855723357,0.0272083464779826,0.0268575793286609,0.028179571468705,0.0313631209624657,0.0324476145852999,0.0326563001290528,0.0313677359078468,0.0278759265641838,0.0228698431790977,0.0241332549234926,0.0270796969201123,0.0294467472017622,0.0279709669024796,0.0273968625037529,0.0304343960851419,0.0354193332883626,0.0428980698830176,0.0452876209789378,0.0447931906794384,0.0498415834521475,0.0472421756130818,0.0512637396735675,0.0485480890287538,0.049773078972957,0.0491504365634369,0.0491993252527809,0.0452367448181661,0.0473267126885354,0.0489477710329291,0.0506455819661676,0.0479027929924986,0.0487667882195575,0.048698221932287,0.0509244038561508,0.0497722403459188,0.0540701215890942,0.0535195295528546,0.0531148325661772,0.0514903679468749,0.0512058198775233,0.0530292860393494,0.0543345232055348,0.0512117761618898,0.0529797264901551,0.0499135721415912,0.0537584995681101,0.0501585012342985,0.0524766750145625,0.0523917597448579,0.0523229759825001,0.0509730925099847,0.0511682004447822,0.0510090493046554,0.051050160161063,0.0511573370233191,0.0509875839754746,0.0499076275927883,0.0509857198666865,0.0488747492503654,0.0466950387102383,0.0408127935161755,0.0405171505695353,0.0462193586167204,0.0496958300884126,0.0542595423329231,0.052069510550641,0.0505552673501871,0.0534989501753772,0.0546513538146299,0.057148799998919,0.0580271302017449,0.0556491306704116,0.0517978574806156,0.0540581340224695,0.0559906140866617,0.0559274435684185,0.059963546483715,0.0593884796125332,0.061011648592579,0.0618107291353749,0.0617038714600956,0.0609438709629447,0.0590876100080747,0.0606065277209029,0.0618221636794529,0.0620984035647975,0.0635564447344615,0.0640573837286563,0.065679552953168,0.0672452885554775,0.0679404534836304,0.06760759447072,0.0650367381205681,0.063464793863229,0.0652551723647858,0.0657096350086259,0.065678329814133,0.0665411515700795,0.0672736280242696,0.0666767102098325,0.0660091586685016,0.0647685785525422,0.0665133736869852,0.0674476060381068,0.0676993229772508,0.0669256744898168,0.0690709833445552,0.0679320820797752,0.0671476624103439,0.0665148275184164,0.0656947682006681,0.0660378475415837,0.064772256610742,0.0648066499575864,0.0661762027089859,0.0659323707944946,0.0662060178496427,0.0640873413152586,0.0660391963844478,0.067033708502855,0.0686895418408108,0.0664045449058641,0.0673424677671941,0.0660323945902704,0.0685190900854795,0.0650980133041487,0.0661550410071563,0.0667973021374982,0.0663707295285406,0.0666911944428563,0.0662475718888376,0.0683718299101382,0.0665942201971755,0.069484011961486,0.0689583614261917,0.0679598044345933,0.0680595338543236,0.0663847264234474,0.0650689996195416,0.0588679568574238,0.0575321876914778,0.0594562241985563,0.0623378688987723,0.0643556468896508,0.06524039878833,0.067928711474745,0.0665663791633116,0.0649679570473626,0.0641934199953308,0.0646824074753968,0.0648148303639466,0.0667369418934889,0.0688083084368043,0.0674014406398817,0.0683742575666837,0.067633430180272,0.0662065039807042,0.0650090903841902,0.0641856771805094,0.0656324813579162,0.063420477357896,0.0609888065848548,0.0616108534914719,0.0630009601926235,0.0620311911919034,0.0609298504338067,0.0617913140174062,0.0627019809891925,0.0639873080590893,0.0633886682960426,0.0626382376793652,0.0625723634354328,0.0627377722244655,0.0622910249035176,0.063581863709925,0.0638237495931498,0.0650843565778074,0.0627399894092998,0.0633806089905371,0.0612861278964174,0.0619531143025099,0.062203883364374,0.0611707394902485,0.0561379574717369,0.0564754149967732,0.0562410851230302,0.0588246945257023,0.0597597620909392,0.0618544669936242,0.0609842858275206,0.0627543891755281,0.0628241879009109,0.0611936936780553,0.0615414691386986,0.0634332746897604,0.0616754657492789,0.0595250311467397,0.0561612550061629,0.0558524081787827,0.0589902349994997,0.0610558782367564,0.0611360121825163,0.0600379506113194,0.0607159101017776,0.0607026454648903,0.0571758604793529,0.0565178629451079,0.0585731494741702,0.058936636850595,0.059850512603212,0.0599522871632669,0.0607793826005089,0.0590867930422463,0.0599085316869315,0.0599838268296825,0.0581108476444461,0.0564645366829376,0.0565890722472428,0.056733882812972,0.0573677123234693,0.056778487635758,0.0573597350835079,0.0567236777000956,0.0579083752174814,0.0575028110118603,0.0574384634633083,0.0575152636835914,0.0562776752534709,0.0562400670890054,0.0581077145411746,0.0566482102812146,0.0578544098775181,0.0577036187945398,0.0569737595484727,0.0563468227441776,0.0572672099110894,0.0573627380405258,0.0565455046034673,0.0569564245771732,0.0562116915482039,0.0558390415628973,0.0539458638506217,0.0550048897703848,0.0538846857622726,0.0541244797417156,0.0542408116646811,0.0546079266710466,0.053348436405548,0.0527815092066533,0.0545120210809571,0.0529127934439752,0.0528572365218106,0.0525969386568972,0.0516836656838885,0.0512136241758534,0.0519573486172299,0.0513011555957063,0.050359103142893,0.0491194363135954,0.0492608768036394,0.0487541087924345,0.0472361811967397,0.0484489483426256,0.0469146228319644,0.0468724066145641,0.0465312308772724,0.0464999377552301,0.0458709589110152,0.0455926045415294,0.0464640695989095,0.0456751525611376,0.0467159296452242,0.0464979905351891,0.0478633003975132,0.0492993005755537,0.0493333214217951,0.0508923793021561,0.0514758864987964,0.0522842191046379,0.0524662513041767,0.0523908360801019,0.0513172046205772,0.0505102481293596,0.051805277227361,0.0490005059420523,0.0459799411541745,0.0438468781063634,0.0442791269723103,0.0448013525586523,0.0461692942748946,0.0451302135565796,0.0473667986108011,0.0461722315189944,0.0456972138391091,0.0459347820931147,0.0462505007370286,0.0467097182454457,0.0464186872018825,0.0479482518479807,0.0464650548997804,0.0492969237317341,0.0487750595156054,0.048812518011411,0.0484113664939105,0.0480450341478026,0.0495688793741417,0.0488164821928572,0.0502788524666508,0.0497943024321096,0.0509979161537654,0.0505541071582731,0.0511219813747949,0.0518508526284499,0.0505772727116611,0.0514248104549254,0.050089297027417,0.0513619686590608,0.0510141031791447,0.0502139313671163,0.0510738235527757,0.0517048765321091,0.0523317185734321,0.0518643288170688,0.0523329058000523,0.0510625681511084,0.0519771608047537,0.0527151621641694,0.0515205699402229,0.0537071148278976,0.0533390013937448,0.0527070152853823,0.0540822073004369,0.051789582236244,0.0526083390325405,0.0517663404916724,0.0511993078800356,0.0511366517293411,0.0500582107731855,0.0510081968823114,0.0496211783242983,0.0477737380712552,0.0474345373220776,0.046325971653881,0.0456052767414175,0.0461310003634814,0.0476903641579939,0.0476626765857895,0.0491203948450546,0.049484271100959,0.050749650493193,0.0525533445360255,0.0523708019909753,0.0537437485918288,0.0541209337422295,0.0545996099806004,0.0559949771979567,0.0558142148249726,0.0559738349167005,0.0562508041841606,0.058011093697295,0.0566445610372237,0.0569993887014096,0.0571293723658757,0.057760754133474,0.0569221721007634,0.0563874357520968,0.0564719793017153,0.0548347432860629,0.0538577315125261,0.0524387763495766,0.0516119511530515,0.0529450997572156,0.0527910704800199,0.0537048051489726,0.0553252049275916,0.0541824436142797,0.0546249780859111,0.0564805806654098,0.0551312258044907,0.0557593799032455,0.0510998876157691,0.0518368532881877,0.0516530622836324,0.0528580343388086,0.0555118280582603,0.0580999483781253,0.0596769125500168,0.0602850256486404,0.0615667002013661,0.0604911133215544,0.0618066142278231,0.0624258826242806,0.0630021278176686,0.0627756371714617,0.0601964166043479,0.0627505408964099,0.0644623614470598,0.0609389216866405,0.0650757333470848,0.0644717126139662,0.0637041466149732,0.0634092576232512,0.0637685361661264,0.0642829312704834,0.064123718954752,0.0637851026045515,0.0643671721828426,0.064567979608627,0.0647947002848608,0.0652449135990035,0.0641245983163943,0.0647518431878473,0.0643961255563502,0.0650006357641485,0.0646028251324167,0.0644751307797528,0.0652627334004119,0.0657314715710175,0.0650033342078506,0.0652984783792166,0.0647311463136483,0.0639627262416202,0.0611079224825664,0.0548515717279128,0.0487726658341961,0.0440746962611129,0.0387187615482294,0.0387472664726972,0.0391928910047301,0.0434548243348107,0.0446687107975311,0.0482517196478241,0.0474456467667152,0.0490082681803944,0.0487741586543565,0.0486456392020097,0.0496508106234782,0.052890070109708,0.0549919322966104,0.0561787090792226,0.0566544830650849,0.0558032973513286,0.0537530603030726,0.0520737535537625,0.0517910401663523,0.051842326977983,0.0509877135067323,0.0540210166736165,0.0556219017024008,0.0559411864542921,0.0571281184048556,0.0576501391585222,0.0570793545973505,0.059552854785207,0.0584910896622445,0.0583535934961369,0.0595433361788459,0.0602446606145808,0.0605632179623007,0.0595152975622959,0.0593630542615053,0.059609719580178,0.0592425880389584,0.0587345928295021,0.0573964666644048,0.0540844038542328,0.0482109863999782,0.0446703174465815,0.0372161973108814,0.0336678694237522,0.0317779902042078,0.0298894411573865,0.0323895138782268,0.0368336005330512,0.0397081264012988,0.0418936617625695,0.039438972113302,0.0389995024655517,0.035918745458837,0.0356471726216755,0.0344814238840831,0.0353820192069652,0.0360439748349543,0.0370015914356404,0.0363372552901832,0.0377531398731245,0.0384229583961742,0.0379105878295723,0.0417538098513845,0.0448091697005952,0.0460678493743078,0.0520732346861813,0.0523528241728339,0.0531709652259931,0.0525769305106141,0.0543669872564569,0.0541078532138754,0.0549232554103302,0.0561734600666464,0.0572894257681934,0.0565408986280788,0.0584135610683416,0.0592660977977295,0.0613790894442329,0.0610053934236044,0.0632532049788089,0.0628855740615802,0.0643888461835687,0.0640151807727697,0.0647150770096621,0.0642654260291311,0.064085402110025,0.0644197093834018,0.0640294964989375,0.0643916846078544,0.0634291681525027,0.0639254190324988,0.0653509549719104,0.063882503182483,0.0644116255422313,0.0634256261730734,0.0653457007234941,0.0636822917635292,0.0636485002578625,0.0631195969915442,0.060672887195032,0.0554207551373935,0.0440963143653609,0.030470046633901,0.0212406736327439,0.0125879825098757,0.00669602543593731,0.00606619073677601,0.00789505423872395,0.0096457083690678,0.0130631625041328,0.0168880530047614,0.0248867312004927,0.0321320886879139,0.0410517956774012,0.0468214426569061,0.0518699292406598,0.0546922277391119,0.0585525703351147,0.060439259897714,0.0615913717301535,0.0620262419827124,0.0628488882374451,0.0627701162092688,0.0627457684608062,0.0635316990539744,0.0640177665099117,0.0646462646655249,0.0639715550534969,0.064009058657438,0.0642378674825876,0.0618257276230189,0.0629423536958878,0.0633565103971366,0.0630653344321909,0.0628112795429682,0.063053454299255,0.0628591201510146,0.0625826030886054,0.0617629389263327,0.0608073410941182,0.059850665470932,0.0590846492021391,0.0572884091503621,0.055218038510117,0.055317543437076,0.0538693919489807,0.0545010075543811,0.0529888283895772,0.0559484542037052,0.0552421618448366,0.0560051982602422,0.0558459469963374,0.0560777583316822,0.054320665981271,0.0536530255533249,0.0527009064388435,0.0535266701884589,0.0547724393766869,0.0552562896958849,0.053638962676089,0.0529545167855017,0.052309259930173,0.0518631959548428,0.0508905622861562,0.0503002482355211,0.0515508358126847,0.0536989479189985,0.0535715983385126,0.0547862025703362,0.0550812945819392,0.0552713013584287,0.0529391585737819,0.0534137283036766,0.050770831383167,0.0497485874675835,0.0478141490804929,0.044679566060555,0.0424684233350249,0.0384197054599832,0.0360390138528382,0.0326486610116944,0.0283574759125818,0.0286164716942925,0.0261891094940693,0.0278243327535766,0.0277595826755509,0.0296439858093556,0.030661231119626,0.0347856524387814,0.0376973556297731,0.0365727194599164,0.0351504641137525,0.031047924311277,0.0306061571105669,0.0334604701363437,0.0363621390756315,0.0406582488724886,0.041123333889544,0.0384756015324397,0.0371714842690597,0.0361371420721674,0.0349602139845257,0.0362433895103827,0.0366307798043231,0.0384726359994588,0.0383607137775867,0.039806594793296,0.0406563495345629,0.0431796691291603,0.044444634194384,0.0461130166320082,0.0463825097992904,0.0475100576818161,0.0476210462740154,0.0482690260942229,0.0494660434337625,0.0503391391810449,0.0494739619489368,0.0527111988454699,0.0516811912361426,0.0523388369502228,0.0529795178411021,0.0538241601306706,0.0548736990781457,0.0558085127709155,0.0552582929866404,0.0559276898203251,0.056807113145027,0.0561479246771011,0.0548421462071103,0.0538809243784084,0.0534461985810926,0.0532099484906189,0.0524236978245703,0.0520234761192547,0.0529115219684633,0.0511369108234293,0.0495622730005025,0.0491963594745864,0.0515177301608434,0.0553193913972989,0.0533503605954785,0.0560014499272727,0.0547507415147642,0.0573014445215646,0.0553522962152205,0.0563404320156342,0.0558173928822549,0.0552276910754769,0.0574138016961432,0.0566519923003204,0.0569819274923354,0.0555855483081724,0.0549418811559091,0.0523041857458252,0.0512046743159623,0.0540106858423637,0.0543335539864979,0.0572239032549613,0.0545414788684535,0.0561911737990024,0.0550791426388566,0.0578940319954629,0.054195982695366,0.0571773584385401,0.0556247821118369,0.0570513879296237,0.0550958452164127,0.057191407032444,0.0548682824695669,0.054529207155356,0.0560278067309902,0.0544629126295964,0.0531944231627527,0.0549305388936223,0.052068581261125,0.053502250435785,0.0522574252220554,0.0548160203769732,0.0537129365960257,0.0515002163243166,0.0538250379347856,0.0539339977053537,0.0525739878814222,0.0491619289836104,0.0534042154836786,0.0514332388464814,0.0543404496912572,0.0522233520339487,0.0532224669014369,0.0475117228878838,0.0501047523032222,0.0456098134643183,0.0436739374944078,0.0406132156570332,0.0374153126924551,0.0304606805546595,0.0292684182928979,0.0275429617912064,0.0221727326867839,0.024007957229632,0.0209344827170675,0.0201425309760502,0.0209326804193833,0.0211578601657473,0.0219065344846872,0.0230481175589871,0.0277270480507057,0.029826642345196,0.0327567094333597,0.0333429580887321,0.0297641541043779,0.0254707873536818,0.0231011383023247,0.0208230034331514,0.019971566717283,0.0213990653578709,0.020399101654863,0.0220262794190616,0.02162864515109,0.0206293470117328,0.0185833812109059,0.0164567686307046,0.0178278017914976,0.0172993950057626,0.0179904957010574,0.0188304299574202,0.0186822230634058,0.0183491093898494,0.0219861342947022,0.0212133228665419,0.0295062872472138,0.0281822515483865,0.0300124286607975,0.0270209919775461,0.0275478197875987,0.0257178928586585,0.0257030306137004,0.0215662527193695,0.0209798274400182,0.0223724976910413,0.023097385417233,0.0192386714256355,0.0103726890793993,0.0134800737679147,0.00919006581985094,0.00818556397833838,0.00586224765117203,-0.0022352124568812,0.00301953168267103,-0.00178048125753518,0.000751119879138387,-0.000785567572247617,0.00396079679966295,0.00113562557184407,0.000222851016629281,0.000765936802528423,-0.00280920656785462,0.00437210608891351,0.00625730007484922,-0.00312323751687153,0.00869994617928309,0.00111682741565693,0.00548778958745452,0.0038563177731101,0.00227585986181144,0.000895514216962983,-0.00136364099827096,0.00300919736086972,0.00298473291187767,0.00385402904741538,0.00555449160728641,0.00628822833787222,0.00536905717812609,0.00144280808483544,0.00411085006002409,0.00567341387300823,0.00215978590091963,0.0050037797536463,-0.00653325931838225,0.00814316519621906,0.000537946679311229,0.00585673048650897,0.00638831225325959,0.0108458880448801,0.00581965947149264,0.00391214342401581,0.00673530933349787,0.00598917682913108,0.00313211438314201,0.00382654172825759,0.00813585308336025,0.00716030724092288,0.0121003895059375,0.0147587798029889,0.0139985662166762,0.00878065418601437,0.00740460728087962,0.012547215613836,0.0137173445739276,0.0224346466804897,0.0175157931750723,0.0268131609380763,0.0243050220159749,0.0278060690257541,0.023719041818584,0.0270716647183337,0.0263415894202786,0.0171950687912851,0.0169550353548578,0.0169287096595356,0.0191922491192053,0.0175092757630725,0.0222471820898054,0.0199221191245893,0.0134410111156572,0.0243568904962509,0.0178465303731915,0.0217755451358711,0.0257152623877971,0.0333527457117358,0.0319586631897443,0.031030821757324,0.0361371645395647,0.0312783996068069,0.0402332771202598,0.031449614903519,0.0356922790904356,0.0286323147183374,0.0352113586667078,0.0419314489676811,0.0409263417314009,0.0441489663461665,0.0378851686271885,0.0395546634140285,0.0514956688397518,0.0443318230792156,0.0400518264781111,0.0443649173452893,0.0475920840916927,0.0491597061459285,0.0427692230328206,0.0481420111909159,0.0478169949315801,0.0384452858941571,0.0457407564563582,0.0423968451210395,0.0521091447448892,0.0431415650727649,0.0451033900187391,0.0417670377106221,0.0411739379352933,0.0442784439090068,0.0393715206502556,0.0474067667913522,0.0390074490634658,0.0443144295994793,0.0441257583196024,0.0405885733830298,0.0424290811146571,0.0434350322451724,0.0439301378302124,0.0384769639847635,0.0452198765936413,0.0406602041059923,0.037853425740696,0.0390596036079235
18/05/2021 17:12,0.00485440996455458,-0.0044811075668763,0.00241268078466395,0.000730224262845322,0.00135191866715503,0.00472405949809823,0.0032779625458734,-0.00164489937347107,0.000813707537043296,-0.00230609223636372,-0.00131080175790055,-0.00204878173317627,-0.00203310452950979,-0.0019173609667883,0.00406485592515119,-0.00116187816393976,-0.000356907536414748,-9.7784793299816e-05,0.00124531187915976,0.00200506663448099,0.00145003389409799,0.00288836291025952,0.00149649596689981,-0.000868074116304001,0.000379507846646052,-0.00197993978152631,-9.60712981977042e-05,0.00298959745932268,-0.00222645606285099,-0.00025133893169953,0.000249499643124983,0.00090571634666962,0.00072467408114451,-0.000655977473464765,0.00360918791928269,0.0034419347808649,0.00123303349918843,0.00291688033454083,0.00336003981113652,0.00369772724947959,0.00566654553004723,0.0036566522160742,0.00410759873870725,0.00379549249812332,0.00801664355579863,0.00817178973245111,0.00794941594208369,0.00876990599595882,0.00966449051800677,0.00903699484264195,0.00962707479580766,0.0115507957508444,0.0078592283779569,0.0131294980560658,0.0133204713824799,0.00741769951455748,0.012071031363489,0.012427553397957,0.0119849622188291,0.0145502929714637,0.00894577584083788,0.0135270154554785,0.0126826011917592,0.0140113509714522,0.0133686557029433,0.0166846186174058,0.0152066843285327,0.0149264332991527,0.0128858819179231,0.0172188230936064,0.0108101895886993,0.0158537485253494,0.0159779128769795,0.013644814564787,0.0183219408771346,0.0153253882476545,0.0150114410703542,0.0158017203485521,0.0173367589163602,0.0138673830238102,0.0154107421197984,0.0172686224639317,0.0165750345344038,0.0188121888181097,0.0192951644133001,0.017247882352397,0.0171197610411599,0.0164853865991263,0.0152484725340374,0.0137235750146777,0.0146704929994805,0.0153478000506012,0.0157759118318692,0.0167993543612674,0.0167137438831359,0.018799194791958,0.0176931497837835,0.019479002351957,0.0211924234916959,0.0200364117697099,0.0228357758436496,0.0208810519561975,0.023786427320073,0.0224927318816141,0.0219059202623996,0.0237462412129879,0.0238199449751888,0.0214392617095186,0.0200434655212012,0.0213746794887594,0.0188954517245582,0.0181946998055966,0.0179649527490629,0.0195425041874373,0.0203950841912055,0.0215320215522392,0.0231557409272774,0.0226458395554409,0.0222687702310015,0.0235351476219067,0.0228176706391389,0.0223325907810346,0.0205401457320191,0.0184528918830455,0.0177920049000765,0.0146826356295888,0.0177667177929517,0.0174969197364074,0.019944938185465,0.0202799512164623,0.0203229043172082,0.0212561593595911,0.021106990086972,0.0231390673682879,0.0254171098408827,0.024178202215775,0.0251804641866108,0.0246888079828549,0.0201036940182015,0.0178011886578648,0.0180456997573698,0.0209583831361172,0.0225175315652508,0.0206820692835121,0.0214673576109025,0.0219538307234168,0.0259732254721649,0.0282678387067614,0.0342808752146635,0.0337704051004171,0.0347677778814513,0.037609360803257,0.0390183681188621,0.0374954549215815,0.0351825822557896,0.0367937123289105,0.033409820204207,0.0360128056847987,0.0332168105903825,0.0354319979726413,0.0353366580137535,0.0381002129566719,0.0361719371644668,0.0355226987900411,0.038415093599115,0.0370943276788019,0.0385926729087874,0.0370549721510304,0.0365397333966956,0.039736352072293,0.0379119159598143,0.0393235425661469,0.0405088833277459,0.037423815034644,0.0376952624735947,0.0356517299098939,0.0365024783582052,0.0364086673093853,0.0389778888748981,0.0366181741962009,0.0380856764704805,0.0398118588341442,0.0381936811461811,0.0380883230901689,0.0393344446302381,0.0370943952011754,0.039214596792723,0.0362570996311179,0.0365150239092192,0.0358095469273083,0.0357712590983114,0.0301190881268872,0.031914634889142,0.0328309153555379,0.0361897334239337,0.0374998592369185,0.0371184167899009,0.0380164504695784,0.0392515416032518,0.039532260150187,0.0426574051718496,0.0415056269492248,0.0402789672904598,0.0395038608170835,0.0397760115076784,0.0394172182213715,0.0420637550498511,0.0425140197735262,0.0422887122119261,0.0448876184364309,0.0444710922898811,0.0456104401371278,0.0453638477193064,0.0450470036515842,0.0441570991926155,0.0442345531377484,0.0467347743806895,0.0461803293664073,0.0460268786650908,0.0492282319997133,0.048680033521702,0.0513424182781584,0.0476113486849536,0.0489955529967347,0.0446002668961107,0.0464200857600937,0.0479351738745478,0.0471959353342494,0.0496267304464065,0.0493743481977516,0.0495541628982055,0.0486689075331396,0.0489908325716681,0.0482698990892564,0.0482758352652894,0.0492853357733706,0.051003165712564,0.0502176655377559,0.0494170706194235,0.0487726460126402,0.0490347272156761,0.0492671346306948,0.0482264012926711,0.0470151797023326,0.0492990669027614,0.0486811469256729,0.0470608639236899,0.0489523971476309,0.0482034204798374,0.0470713491635514,0.0485551596539433,0.0496608958690199,0.0484872203500717,0.0475420683094577,0.0488306845727992,0.0488828972426493,0.0462205527721681,0.0465981954918642,0.0473771854911473,0.0491452664916059,0.0477094822210226,0.0488848869130421,0.0485370549484562,0.0474807041511255,0.0483233657934843,0.0503297261052281,0.0478343015889201,0.0485434054417903,0.0479837063733968,0.0481561785448736,0.0450037478798997,0.0419852171832216,0.0441044395229109,0.045877245662782,0.0462934107748644,0.0468164875719159,0.0477799173433073,0.0477631115402778,0.0465223270369027,0.0471366518389882,0.0469987594278103,0.0482264762729855,0.0485833837856235,0.0492154693250777,0.0481901886477453,0.0483203265907121,0.0479638406418251,0.0479763258222707,0.0481713819923062,0.0481185477842071,0.0459620308027892,0.0458351783433548,0.0441865936560547,0.0442877250465317,0.0444080178204905,0.0447967855921579,0.0413774503463076,0.0442135904129493,0.0444001615797222,0.0466283242293688,0.0451994244840851,0.0445839097883359,0.0442339130936846,0.0447977058307767,0.0442190481488554,0.0446820712755661,0.046173819911541,0.0444763100247921,0.0454733082501063,0.0438698099084815,0.0438663114944486,0.0443589787546779,0.0439990404168832,0.0421791321296395,0.0390778265159865,0.0384657081862446,0.0400074209386568,0.0398897118036097,0.0431956435184974,0.0453205251696973,0.0411782808141344,0.0445219385036749,0.0448638061841263,0.0425414955860621,0.0434074268418902,0.0418896664323765,0.0439528458482355,0.0416273339930989,0.0400968866120959,0.0409202054303036,0.041474085898119,0.0433761638675811,0.0419357628495318,0.0407670966796755,0.0421141494633521,0.0408902082522715,0.0411805535596841,0.03984780147727,0.0399387239606802,0.0411635373487081,0.0414628235911861,0.0419253162466996,0.0408316664089809,0.0401419958056159,0.0410152925760667,0.0399660943633533,0.0385179800435773,0.0396039580825855,0.0378700355854669,0.0398161168059123,0.0394203467752787,0.0394323204473497,0.038610497394229,0.0400150159607601,0.0400432851527024,0.0381764311922516,0.0397057746194128,0.0393760130685014,0.0397270644511824,0.0375121479060199,0.0385399983047382,0.0395051366457991,0.0389970359839118,0.0373245904002182,0.0386952918613703,0.0388124941117876,0.0387820613961609,0.0378308038194377,0.0396976031919183,0.0378026016663138,0.0382430415395202,0.0365580630069254,0.0352359776598905,0.0369288721332221,0.0353308064612815,0.0349094180351166,0.0373219790025113,0.0365702539580881,0.0363010548831473,0.0375780389822673,0.0357626442026508,0.035241546872677,0.0361818275805098,0.034898084899295,0.033917921239431,0.0349802488695389,0.034920489603367,0.0347345020092072,0.033338295677,0.0330548592429617,0.0325316601280056,0.0300401843090482,0.0309729286687243,0.0301173599780521,0.0310689598027754,0.0298296795465841,0.030841136485349,0.0305362171299695,0.029834098064229,0.029923417958155,0.0305318925505202,0.0304031229017731,0.0304546490689465,0.0313115568626067,0.0315410773952263,0.0319391296004616,0.0326117723887954,0.0341919797601097,0.03543670153992,0.0341885395328209,0.0351554266433962,0.0355848602308917,0.0334847817158623,0.0334024040352272,0.0342957904027728,0.0329532258320992,0.032391793582977,0.0310983553519531,0.0304745996280893,0.0293921177869446,0.0285963744672381,0.0300962660788268,0.0301975331275469,0.0301674111655186,0.031287297285464,0.0305316996355154,0.030625438265512,0.0304025273980335,0.0303087858777373,0.0318127491686597,0.0304780469683554,0.0308937558591383,0.0316975004814235,0.0327274535475619,0.0321631555057824,0.0325886476214652,0.0325379612296064,0.0321484226937303,0.0332784708279766,0.0338203420053063,0.033569684239626,0.032314097606167,0.0336513724808399,0.0338203053560657,0.03328636814214,0.0340857210351839,0.0331685638105543,0.0338995893019769,0.0347829242422842,0.0335422170284417,0.0343242280445244,0.033268206499504,0.0328798034502335,0.0350108695282287,0.0341683079842668,0.0346138312220831,0.0348951181535172,0.033465766292885,0.0337943100728931,0.0343347385211548,0.035015817431863,0.035727478787828,0.0347520569651874,0.0352059650088873,0.0349069238599302,0.0352335195502959,0.0356674290866316,0.033114926208652,0.0342449285903026,0.033114847500079,0.0319017514397047,0.0315037728229989,0.0301272334949264,0.0299378499305578,0.0301621593282218,0.031904759585018,0.0304766329571557,0.0321562995303031,0.0326537506008971,0.0334737952829111,0.0324517596895295,0.0334004500833304,0.0344810097589876,0.0347336258182009,0.0349707575400325,0.0371291410242708,0.036408625055735,0.0373531938121848,0.0372383789663211,0.0392327580612001,0.0378306750269199,0.0379930183743798,0.0378671205486106,0.0388603907243154,0.0391316331774485,0.0402261933158494,0.0392718720751706,0.0371444595260816,0.0364726188803257,0.0371639413558681,0.034907365624123,0.0339944080382898,0.0358352407218252,0.0358328394177257,0.0364661081245316,0.0355702815778441,0.0372027505426059,0.0374182166057076,0.0370489652115358,0.0371430691674161,0.0360506852199451,0.0342188549133686,0.0349130242758293,0.034444600382924,0.0355982234093621,0.0366413392807145,0.0384962359591402,0.0408406124472426,0.0415477262257614,0.0398470031810438,0.0409775592553845,0.0424426012593438,0.0416522183451564,0.0428616617205854,0.0431866678003379,0.0432375805293159,0.0427255874798948,0.042818918183073,0.0423157901422885,0.0421274926856846,0.0426373838420192,0.0437670763627724,0.0432763949271706,0.0419992203422125,0.043213676685913,0.0436914253689313,0.041944646690174,0.0430934557993706,0.0434328737396302,0.0419422956267146,0.0436995286601548,0.0432627261086835,0.0424425036700623,0.0425196460546384,0.045145362288859,0.0438789582561462,0.0445555487628092,0.0441685086001227,0.044843860871512,0.0445573584711379,0.0431874090781013,0.0428911987176116,0.0437343959425431,0.0414862476874092,0.0394621687038443,0.0336117654432207,0.0294479256096108,0.0275642856421543,0.0245061642005713,0.026030569319933,0.0289869735399717,0.028925294542787,0.0311491123438671,0.0324979812103091,0.0324615171595439,0.0325143028692081,0.0331470988919051,0.0341835920236825,0.0341938679086409,0.0364915287151954,0.0381100432721613,0.037501764689042,0.0385100005735176,0.035911239274226,0.0356307463634351,0.0351144289679507,0.0351943159991515,0.0354136119172657,0.0366102150739045,0.0378830535711414,0.0370653109489915,0.039780452177011,0.0387729526804553,0.0386240595224343,0.0389892673102731,0.0385354590500771,0.040004394392035,0.0371757835966707,0.0404300559172414,0.0401319393917768,0.0404609929162085,0.0408350965386514,0.041307092421484,0.0398142268817807,0.0409060390462321,0.0377356321603095,0.0370820874514191,0.0329886151139198,0.0278459046285625,0.0258548105445945,0.0223918252582333,0.0200123125814195,0.0212527450823908,0.0224319853489249,0.0246690485073832,0.0262296092628332,0.0284313636162016,0.0275097920256713,0.025635641614641,0.0234060834166099,0.0234784313138984,0.0231697359530926,0.0239753634899006,0.0231769055929305,0.0240370567411814,0.0236214715613837,0.0253273505808323,0.0250639994169882,0.0251018894461073,0.0280607197234888,0.0299783942844123,0.031615481641639,0.034709265439878,0.0343037654324122,0.0359843004431057,0.0354026306043829,0.0343365093783411,0.0359007391410757,0.0372559610676893,0.0367985105161369,0.0394604656946788,0.0401017911510347,0.0399867360831774,0.0409489794473677,0.0425504139372146,0.0417861063355766,0.0436989226683335,0.0418173103800175,0.0434469515281584,0.0439845813498475,0.0429507660293902,0.0439829346465044,0.0440745530125782,0.044934695137594,0.0442539616399602,0.0441703545984581,0.0441086097105033,0.0436564121448438,0.0435865238732309,0.0434011031809776,0.0442992644500587,0.044739363246229,0.0449238767331414,0.0432339348699032,0.0430404654957286,0.0428456506213089,0.0425471524510522,0.037391814624332,0.0299312232315987,0.0212914082291131,0.0147946798824433,0.00903589680182054,0.00599922989611892,0.00387927681929383,0.00623409858765951,0.00654375466833864,0.00774798984155422,0.0111355486201759,0.0163851494009492,0.0209304840455607,0.0270000467363387,0.0312096897270768,0.0343800981176439,0.0381023246232174,0.0396173096058526,0.0416336460404323,0.0418277740082471,0.0424087085666604,0.041818206107858,0.0439611557596855,0.0421518701025693,0.0440167976538909,0.0440234198259801,0.0438153679655343,0.0438144907197202,0.0437680498495756,0.0433390523801241,0.0433496379762518,0.0428079090967367,0.0437215641870124,0.0441332092622293,0.044259462447349,0.0427783592640155,0.0430125351785757,0.0429611243055078,0.0425196839835151,0.0405755120831907,0.0417241795191722,0.0405810960284031,0.0397819270563404,0.0387766582472864,0.0377368550125117,0.0375288600262178,0.0359727617939492,0.0370361821714299,0.0365064200245987,0.0369547463970678,0.0386840228725946,0.0381087913826306,0.0373024735531178,0.0379438081475649,0.0375274209700618,0.0358682226971892,0.0370150736268916,0.0358469817615085,0.0368435521422537,0.0353820298615444,0.0362622497395017,0.034248981300325,0.0347562503541237,0.0346487992020812,0.0341973535857258,0.0345933976701764,0.0343659948837605,0.0364028668221218,0.0359434618552976,0.0376715288462504,0.0377073443070381,0.0367103718448354,0.035744748124803,0.0342765686682339,0.0328338703692327,0.0312795316634802,0.0303054174739951,0.028220241532993,0.0260519057031555,0.0239069524650427,0.0211278140264396,0.0180276081282649,0.0192102992058027,0.0167146991215146,0.0191185991948335,0.0179324999231053,0.0198004719549523,0.0198271591168639,0.0228680798021938,0.023570669243683,0.0232205520391095,0.0225797520460812,0.0210864404466765,0.0198730486342816,0.0222865139602099,0.0235306999793848,0.0262838339093656,0.0246532606247019,0.025192314847324,0.0237547877066826,0.0236584566262511,0.02371485163647,0.0249381173177347,0.0261356019090456,0.0256449856244187,0.0264106661306578,0.0265697877602129,0.0258491921137871,0.0297066595038659,0.0292235768438356,0.0308527532010986,0.0290927507504027,0.0315077784555003,0.0320485381144249,0.0329444333307328,0.0323590641258284,0.03535689033065,0.0351573172793417,0.0356259525119577,0.0346768018226826,0.0359992096454323,0.0364297451030695,0.0370406212267226,0.03656998620956,0.0377778494716401,0.0380770366879974,0.0375250482866446,0.0402725844985809,0.0381844281774197,0.0376503715057315,0.0371590940816683,0.0358619150132468,0.037757994801673,0.0381393837434596,0.0369048204361119,0.0357896605655439,0.034027895204596,0.0345375576731851,0.0349449862297785,0.0356785170193878,0.0386631084151671,0.0371118425172635,0.0394520265832346,0.0392092789595941,0.0381369016091439,0.0401585781155936,0.0377618609895411,0.0390143282836885,0.0391183110840887,0.0396249977066635,0.0383073894841843,0.0390148744676257,0.0384963777525406,0.037482449437246,0.0380712663611032,0.0369667533050956,0.0361235288042556,0.0385257776063604,0.0399526558146553,0.0394996014742861,0.0403003291917904,0.0410553414846791,0.0390073991265501,0.0399290639061709,0.0390101960384037,0.0398807861490778,0.0371009280146811,0.0394087239721556,0.0381219231511043,0.0404756362149809,0.0390852186124482,0.0370124593360389,0.038584103095857,0.0374891900700348,0.0380303581884833,0.0404934560086869,0.0338135284606756,0.0381399183200163,0.0355440545946861,0.0379356952804066,0.0360737045101956,0.0377477030826623,0.0356567641449053,0.0389886730081043,0.0354552251460587,0.0352497099379336,0.0356576445656116,0.0342807102299213,0.0333636116174447,0.0363614681233133,0.0332834561016231,0.0347876016951069,0.0294836452242174,0.0303270678902725,0.0266506301179317,0.0246075370737308,0.021313134772173,0.018091981280893,0.0158915209023134,0.0177929770992219,0.0158817748164053,0.0147861609990197,0.0145697606789621,0.0136589698020526,0.0140677573763815,0.0151959787246054,0.0144841750199028,0.0167612112339622,0.0187486628359067,0.0238440825234663,0.0223936093065785,0.0203201094649285,0.0160829196961257,0.015086720051067,0.0123398568684729,0.0138495019066291,0.0125996665489758,0.0107796053612377,0.0154052008889378,0.0142720456796992,0.015720346622597,0.0143238268344591,0.0121199374878729,0.0120365257138214,0.00910479673077275,0.00982541257197068,0.00860036323155171,0.0121026875726303,0.00967579058779862,0.014942794511808,0.0183157179121993,0.0193899697714732,0.0182049948012912,0.0177682499427029,0.0195280455773062,0.0157418562973976,0.017015904970933,0.0150382887366554,0.0149922067404175,0.0156172638712969,0.0144513387451765,0.0148766879799544,0.0109104050269963,0.00684803658507674,0.0074931133661627,0.0046739253279489,0.00426581503619429,0.0056646509546417,-0.000267617115351319,0.00274609559169748,0.00494447368229583,0.00550337993392575,8.79380347391381e-05,-0.000519953317661006,0.0023717505035918,0.000672799213404676,-0.00214343628601944,-5.49377687796482e-05,0.00635940279412938,0.0072880777713895,-0.00454929088320278,0.00402454189613222,-0.00346293983237169,0.00700060013370508,-0.00867865516441177,0.00563251751654896,0.00469663711562813,0.00208154526985029,0.0105764395829066,-0.000323131124122688,0.0123395301379718,0.00118389867753191,0.0027662759644947,0.00633310654857688,-0.00560638170104958,-0.00269973004661762,0.00195774507117226,0.00580632975084522,-0.00191713422663773,0.00342689632042435,-6.31890851641976e-05,0.0058478144027751,-0.00136303118171587,0.000761439532043233,0.0024780111840295,0.00313494239513796,-0.00148177700340156,0.0051427316230087,0.00386003301779056,0.000897941015514975,0.00584752103736508,0.00514107066013165,0.00310782966497528,0.000368984517927707,0.00731437915845276,0.00566925092469966,0.00729322840565861,0.00673065769231342,0.00691955305919666,0.00836084461225183,0.0150059469567169,0.0160264494967858,0.016674164981491,0.0134430949321269,0.0193484175275608,0.0099720860463558,0.0203765597575669,0.0124101254158572,0.0172267915444704,0.010631382420297,0.0155858326591294,0.0103362805324052,0.0129037355519116,0.00647467333337751,0.0101005836184215,0.0146937374575081,0.0164190679287744,0.0104454406958164,0.0176796675097044,0.0183864352049781,0.0168416037499945,0.0185319867746585,0.0183949712836172,0.0115855044911414,0.0227852489693081,0.0232419438294349,0.0297838395994587,0.0247179098204486,0.0279157121285484,0.0194610430888292,0.0277583291768337,0.0262283510904428,0.0283634615143948,0.0310052165467565,0.0279684339764303,0.0376759976037526,0.0331701924377258,0.0378290371081392,0.0312862054876646,0.0268989747381895,0.0288598166281958,0.030347769739628,0.0371417025968402,0.0145158711822354,0.0327826749103358,0.0287380127989069,0.036386359632514,0.0341772081404699,0.0303153235645944,0.0349511103336914,0.0361197480649262,0.0319958593297399,0.0262704011016027,0.0301154337915285,0.0331746379301559,0.0239580298759144,0.0352657205050924,0.0294495483807761,0.0335800310046201,0.0384229617335943,0.0277895579110298,0.0311177768923167,0.0318512801771433,0.0300484681372971,0.0316463040138039,0.0335860159872778,0.0328481886111596
18/05/2021 17:18,-0.00275400808543218,-0.000973413104209828,-0.00105005331452438,0.00468963627169937,-0.00119992475727178,-0.00222485829368779,0.00115517201679613,5.65680599843719e-05,0.000215655790463059,-0.00101018047597027,-0.0020555579479168,0.00130026138430269,0.000273021368327075,0.00161507503267442,-0.000255147422568109,-0.000124102120981102,-0.00419218884013205,0.00645220248690424,-0.00632975669935187,-0.000508768164070056,-0.00296865699009913,0.000841582167818634,0.00192151352935217,0.000720004949476652,-0.00057997610977156,0.00130676416169672,-0.00163245879009963,0.00109096625053893,0.00111723115307254,0.00211802977246341,-0.00200019054078894,0.00416052968208019,0.00230186673441683,0.00220612163051167,0.00108145520904323,0.000492074352951355,0.00290787221685616,0.00245824200546894,0.00298620353404349,0.00404886776870429,0.00247827317788722,0.00161844734198042,0.00338201987664327,0.00265077385736644,0.00476916300566083,0.00483709408186142,0.0052744773936189,0.00161791404639104,0.00791047621274809,0.00695419961258123,0.00994344308880338,0.00558229800530751,0.0102842308004948,0.00963823501844398,0.00621164234818878,0.0102257579365762,0.0109605573088668,0.00688117853080356,0.00923465222655067,0.00861851950484161,0.0121386910532218,0.0129578899230829,0.00850152268706482,0.0127709108215121,0.0103668805639292,0.0116837413884723,0.0136106392271586,0.0117442227459508,0.0132422395267607,0.0103747056796712,0.0114165643408967,0.00949948990598666,0.00661020756377351,0.00997685921259016,0.0103045664564039,0.0116551164502722,0.00813866592812194,0.0103461805219777,0.0100864765334308,0.0116088566123107,0.0126244005543296,0.0110382769303789,0.0127330947345623,0.0109820584362113,0.0122956136380536,0.0112292948040549,0.00939098472342154,0.0118520720449649,0.0102093147754367,0.0114779878200536,0.0115170085391375,0.0148633055459224,0.0114241840024696,0.0135017386916139,0.0117259732759042,0.0140312198519551,0.0116316389904527,0.0106534307985445,0.0153910130914245,0.0140979459565043,0.0145913028100315,0.0170954058872961,0.015159292049649,0.0149409465155069,0.0160308549273128,0.0133956242185842,0.0170637254847895,0.0146455596003688,0.0161952755153866,0.0150297011812513,0.0113549793987313,0.0143197841947428,0.0127498988820831,0.0115783546472058,0.01380662971917,0.0154089178548686,0.0152834842818844,0.0160646237626947,0.0167199663495377,0.013919936739938,0.0157840958035111,0.0150196005053534,0.0161674324385859,0.0116122769861965,0.00977138527498619,0.00951054982927806,0.0101522008462711,0.0149836540077374,0.0137061288551499,0.0140483521567021,0.0154576264408178,0.0149414615148056,0.0131587162552909,0.0150227329781601,0.0166754013545334,0.0166580546957787,0.0171491038584452,0.0185793754950443,0.0108967228033441,0.0130458256147214,0.0131886622038881,0.0159971990104967,0.0146014103138074,0.0144824782623016,0.015822109897606,0.0160565085710867,0.0183702618403929,0.0195432392024918,0.0214319588469809,0.0241322035896211,0.0228740063814549,0.0253956182579771,0.0252970707415283,0.0254754113634946,0.0227934220264485,0.0227048431271339,0.0248494519802017,0.02139725681111,0.0238741892051062,0.0252311236567473,0.0254913810358669,0.0248627350731831,0.0243654229907358,0.0259575678623602,0.0258934334751805,0.0246026106769339,0.0286380181405263,0.027264723706382,0.0277671528347305,0.028967459097346,0.028375892794834,0.0274820720044875,0.0287175886179159,0.0266937397409406,0.026091604001789,0.0263115185631966,0.0254241213109851,0.0279385504407372,0.0278235977641319,0.027124229082813,0.0262089403660782,0.0256415070489883,0.0268492926342006,0.0249298082135883,0.0263402938436108,0.0232294994270914,0.0260846354596553,0.0267551944200623,0.0248018470418121,0.0253219532932518,0.0241847909159108,0.0211839416644525,0.0211337927980127,0.0220425044212371,0.0258319406851013,0.0281947195191103,0.0257380591809979,0.0269620262290456,0.0280543847522009,0.0295207480799571,0.0305957126607329,0.0292661032200504,0.0275444950317986,0.0280430004860179,0.027877166858449,0.0282376585181126,0.0295831558056592,0.0297414550700047,0.0315834925033311,0.031428012105626,0.0310765369619458,0.0311600851557479,0.0310249880718054,0.0321253450631781,0.0283891217648143,0.0324554032620141,0.0319093950651524,0.0328594273698549,0.0329157893512138,0.0341707442629766,0.0361847422193932,0.035057429613726,0.0341859293759077,0.0339698060169668,0.0316664252509424,0.033745654089059,0.0324175252192809,0.0348329763720686,0.0335828006697555,0.0344175934390067,0.0351290390796895,0.0335953809369701,0.0347479392866433,0.0336319184875026,0.0348406868374983,0.0344291116606629,0.0353074699237158,0.0349158671364382,0.0347019591813383,0.0327928154937503,0.032681633112658,0.0330295673716375,0.0342384486126428,0.0333910337236526,0.0331664027022623,0.0332103089424533,0.0345382760843362,0.0333015456553413,0.03362465069978,0.0326863589259273,0.0326481492462932,0.0338041784041688,0.0337771314297047,0.0321221407994867,0.0340367641689997,0.0338170714435963,0.0341935231097359,0.0335963036864884,0.0338865760890689,0.0341594828164364,0.0324657524575927,0.0344509005321237,0.0329430699612646,0.0335212793593106,0.0327390021838684,0.0353874856526332,0.0334749042903129,0.0339195623465743,0.0328434255029638,0.0336196135545891,0.0293962408572773,0.0293279772624068,0.0282096610427392,0.0314222216864598,0.0310101236350759,0.0336278878338992,0.0320274301126914,0.0331290697699297,0.0324724998369328,0.0303272482326638,0.0325013154906419,0.0330423629420234,0.0328413958710514,0.0337224549236192,0.0332351287959652,0.0342721321469746,0.0319077356472767,0.0341389873563054,0.0315019874146225,0.0310827618891994,0.0320811371624742,0.030000868956052,0.0280865917247035,0.0298040196299209,0.0314570102059294,0.0295317944025244,0.0287356844921821,0.0292055470391404,0.0312331390620919,0.029372624885196,0.0303028594142197,0.0291787829210379,0.0294394466629966,0.0287978413881284,0.0324526027976101,0.0293669853759548,0.0302304029338348,0.0295620712022508,0.0314468903142733,0.0278742426640864,0.0300794741751595,0.0308827364337587,0.0296073326536691,0.0277759695090672,0.0268464543472362,0.026111659999399,0.0267404828137621,0.0272482444990328,0.0280571947632588,0.0283708965484462,0.0273379675254548,0.027117970446069,0.0276457016860484,0.0283800107330001,0.0286242271378199,0.0292841035922109,0.0299930445770838,0.0282245858956047,0.0260450981447614,0.0264696205353483,0.0282658455231069,0.0273787693358518,0.028014842331443,0.0284068822478265,0.0264416444376717,0.0263920406472915,0.0265722064829243,0.0269551400336145,0.0266309954899997,0.026407386777278,0.0272211585961007,0.0278690199782432,0.0256446198958172,0.0263892011946969,0.0270982227708579,0.0273760353432003,0.0265378040398469,0.0256887351810276,0.0248998738322735,0.0263439061525891,0.0252607173989441,0.0256155093990522,0.0259159890548696,0.0265941527692492,0.0258709066443945,0.025790285032911,0.026102245809309,0.0256805063714621,0.0245242012640961,0.024905264827913,0.0258335320733186,0.0247536940348606,0.0265582168499471,0.0247423971143269,0.0261821941849987,0.0254805352864953,0.0257347618131928,0.0236303852283825,0.0260336106856943,0.0240003111714681,0.024719010966933,0.0226647745902312,0.0249857537542723,0.0231660421618396,0.0235633409646749,0.023050360105918,0.0232268013463653,0.0220548642109627,0.0234137606360548,0.0227959926493897,0.0236117054405286,0.0210445423834932,0.0222752310895644,0.0222335947362079,0.0237315020411098,0.0223567597187501,0.0222938405562094,0.0221158833509595,0.020376081133093,0.0215441557024365,0.0213661000159659,0.0204694445252765,0.0200313563398368,0.0181600241260293,0.0207635635910628,0.019839497176729,0.0195804119788069,0.0190191101852655,0.018732933236471,0.0189440128664155,0.01925299838584,0.0191817951883512,0.0192381777136709,0.0190015798306918,0.0201680153989105,0.0186877629193643,0.020119773718093,0.0220215046221266,0.0201735105042682,0.0217439155492403,0.0213319586921669,0.0224869427375867,0.0217242559356898,0.0215550721363142,0.0201034417772383,0.0215270576351238,0.0205390512496663,0.0180892511155116,0.0178795310775782,0.0201203210246458,0.0174529677504117,0.0190765517980857,0.020171632005464,0.0202855270564811,0.0191631245955433,0.020682894923603,0.0193841625199703,0.0194219867604597,0.0181151436761242,0.0195817594635392,0.0181898461254631,0.0189484231591956,0.0202982591495491,0.0196294453960997,0.0197575974934511,0.019458945187436,0.0211647652666232,0.018720142364399,0.0205349865117698,0.0184596006792249,0.0208546331317441,0.0198422225402191,0.0208968921947423,0.0196904461831307,0.021058252265751,0.0204859914386646,0.0201945662859684,0.0206748269370753,0.020160659825341,0.0207294774955309,0.0199282361592047,0.0205313083779863,0.021483980671146,0.022449684052085,0.0209476012489789,0.021053390661327,0.0212592126019173,0.0205109116228978,0.0200140207379584,0.0201366312717879,0.0210984964412334,0.0230320369217501,0.0203592551445939,0.021933153132558,0.0220481975237362,0.0209597630998145,0.0204750626423893,0.0197680257321644,0.0193806898184737,0.0202263306815142,0.0202539612699453,0.0202863208362776,0.0189392031037422,0.0177045518125137,0.0187364200881045,0.0186576854480941,0.0179168724488541,0.0197610888510302,0.0207631898439594,0.020583688537218,0.0200885656449598,0.0199009565814039,0.0211453417852508,0.0221316293538354,0.0216578504943026,0.0235234224177854,0.0218029342675419,0.0224500495282251,0.0212880391144397,0.0228302029325455,0.0246122503044875,0.0234685816808301,0.0239636832590319,0.0251214352129329,0.0235391859140052,0.0234739424396957,0.0241460269963943,0.0230078043816504,0.0236521299200267,0.0215265093973765,0.0238445538352361,0.0204800669089313,0.0218473728529846,0.0207362303777044,0.0238204230029907,0.0212626253143975,0.0250228377083016,0.0235563602684162,0.0236801990524046,0.0226655759683498,0.0225663175794711,0.0234423454431647,0.0219446613103489,0.0226007546950739,0.0223988468645057,0.0247344902998217,0.0237277822815545,0.0235236607643989,0.0260369069288273,0.0255053588617028,0.0267115111331985,0.0271745121840207,0.0264189831817492,0.0261800793198631,0.0245244616189722,0.0262420823158248,0.026717059710711,0.0267858041059123,0.0275064492470244,0.0286024835255881,0.026751273997003,0.0272121001898798,0.0276499659596504,0.0280416238648649,0.0268835279689687,0.0286088332398732,0.0264662400183512,0.0265873340169062,0.0271892158887363,0.0280971853294722,0.0293434000441946,0.0283916754473365,0.0268624439240383,0.0288194337608899,0.0268247433023065,0.0277816009641599,0.0275293217853535,0.0282100107717881,0.0274884505951422,0.0284525765121007,0.0285313957732696,0.0271880047453436,0.0260398311617678,0.0262395873506584,0.0238020962740108,0.0183982598316058,0.0189338788090229,0.0169804529710763,0.0170554925036139,0.015596293439188,0.0178769014752654,0.0190801252601958,0.0185850134509634,0.0207660953301244,0.0201051349749665,0.0203547422166958,0.020987739028672,0.0218931251181115,0.022600005845546,0.0250741084707135,0.0250339361238695,0.0242048635366072,0.0226939729766927,0.0239736279769674,0.0224957539827918,0.0213619029967932,0.0224610899173702,0.0203876718507515,0.0235697085732985,0.0231270925722769,0.023578609792975,0.0236587010137377,0.0249726029727834,0.023544200942699,0.0238276566913825,0.0230280728760984,0.0258218745490023,0.0231911741544627,0.0249835627928471,0.024961204760675,0.0251648076515401,0.0249086731603393,0.0254560653106988,0.0268431229310169,0.0235716308584756,0.0242000524043892,0.022999341036345,0.0207758794474486,0.0189432445388984,0.0163282516986813,0.0137843547690537,0.0130847829287876,0.0131008277362321,0.014478241961345,0.0150436430254718,0.0167859447249621,0.016654031644185,0.0161799121856486,0.0156814062823176,0.0153561901943307,0.0137692387633321,0.0161391206035449,0.0146618937230847,0.0147733020686462,0.0159230473705386,0.0141244513946299,0.0149016276767454,0.0158615944201421,0.0158476453215278,0.017980905982992,0.0181993304203405,0.0204889814626067,0.0213811054801892,0.0216829230682527,0.0227347012849206,0.0214885011162212,0.0221936104054959,0.0213998389803871,0.0245128231808167,0.0223464637093688,0.023976932816938,0.0249014899464472,0.0246948730914508,0.0245276753723196,0.0261796667627108,0.0248992642306298,0.0267714501578433,0.026877035359494,0.0267695941641837,0.028470704866627,0.0276846332209552,0.0274276254267745,0.0284604668411982,0.0263538768359703,0.0271654412122586,0.0273914224154228,0.0269111103170002,0.0267787033443238,0.0276461872815142,0.0267655548320622,0.0282324261510397,0.0271045431413183,0.0270218205736158,0.0272090433774068,0.0269703573877858,0.0254070401682927,0.0260306832837356,0.0236224094552672,0.0180260533876725,0.0140808710809147,0.00940191110270098,0.00474907389325284,0.00231312913647934,0.00305979024567464,0.00313503621871616,0.00354865511879175,0.00457067974412704,0.0082758287768632,0.00926618668771493,0.0130059196927534,0.015908239838754,0.0194617834570685,0.0208047462147365,0.0229022322978026,0.0243796507806661,0.0257567359134875,0.0255622326319036,0.0257038194861128,0.0270015146112015,0.0260878472331174,0.0264508173230267,0.0269340209544568,0.0278213694493973,0.0266794808792827,0.0256406017593432,0.0270762000274207,0.0280621256628259,0.0269116532491516,0.026552859603262,0.02732854438705,0.0267875948164939,0.0269778747106634,0.0271351465948085,0.0254932249263683,0.026248530682977,0.0260016259424294,0.0268986009055091,0.0245329988950064,0.0251249700545724,0.0247253904916997,0.0234829524456994,0.0220322895336632,0.0231371580894746,0.0214601943088765,0.0219135214526292,0.0220239416502146,0.02281706966091,0.0237729642257121,0.0235400128969601,0.0231693514142789,0.0230082443224858,0.0227951205601831,0.0222279862463471,0.0210865106245866,0.022996533760488,0.0219587803331574,0.0217608592073315,0.0225380675569789,0.0211138630628566,0.0208975847980422,0.020504298174448,0.0200340429887234,0.0200244459436162,0.0223232126058588,0.0209514513112682,0.0241318387113209,0.0221623909183561,0.0238180221113722,0.0214764708658137,0.0214625724801717,0.0205373049351786,0.0204408588679159,0.0179462325181949,0.019053768183537,0.0166244410668619,0.0160395334505608,0.0134333934541366,0.0135772481441883,0.012298575018116,0.0111850437794652,0.010145761643781,0.0103436054519322,0.011070506245561,0.0111514906774831,0.011295314106998,0.0135730401590304,0.0147789751261183,0.0144629496574301,0.0126877462027895,0.0127390196497538,0.0121124996869075,0.0118391707073851,0.0133062740722808,0.0161569703890806,0.0163456502571217,0.0150434906623685,0.0150130489123092,0.013602605410513,0.0135411370373569,0.013920998929708,0.0147260812185694,0.0157616517426719,0.0154162817775359,0.0161309463215168,0.0163743222283992,0.0168042238810061,0.0173304659962069,0.0176541946895455,0.0188148150227176,0.0180509979501445,0.0188704111585974,0.0196040003911914,0.0202299073537482,0.0207167162345966,0.020750771772397,0.020134760297085,0.0212023248660095,0.0234279064135828,0.0221317143408631,0.0209223589114159,0.0207871757396755,0.0208961969865726,0.0235531767660237,0.0222009459029216,0.0240324130083251,0.0245346537679138,0.0230389080946138,0.0242381106476492,0.0224619390165031,0.0216770628680727,0.0199949041972926,0.0243109211668388,0.0217871238215727,0.0205817516577577,0.021626945285842,0.0208089627058764,0.0211684799845292,0.0237468041428802,0.0224429549089363,0.0238513518412953,0.0227779534986123,0.0242625945143609,0.0239008667440897,0.0241786632625186,0.0242874867661747,0.0239127017584724,0.0245033979894258,0.0243553789572493,0.0248423362303409,0.0231119309326069,0.0220030475735345,0.023400528784477,0.0219645640705815,0.0233892813381685,0.0236124018834161,0.0233654711280447,0.0249962322227718,0.0244314863636098,0.0245976450639629,0.0227563863778287,0.0240406166888955,0.0235824638090036,0.02355998163388,0.0216744576849059,0.0249512108182463,0.021207920206109,0.0240584262098751,0.023936528731583,0.0233955307434093,0.0211637309101188,0.0242831642887364,0.0221464625630123,0.0232719347053217,0.0207204612302173,0.0223477441737424,0.0227141514248356,0.0223193737685565,0.0214415266942424,0.0241704039755092,0.0189840245006792,0.0219764040153253,0.0213667976036937,0.0224138345388616,0.0215501978408765,0.0204374460570432,0.0226096844837146,0.0220956643575627,0.0198564180875899,0.0181033880809319,0.0195765826375052,0.0163729946676463,0.0119255250139184,0.0141357095580407,0.0128667492762696,0.0093417474097749,0.00984060360221033,0.00985997780071639,0.00648993387550884,0.00794675388654177,0.0081560297328755,0.00631780203241549,0.00682745172946221,0.00677278953607113,0.0105585358889057,0.00983887261829905,0.012658868156694,0.011742555935242,0.014603194101314,0.00817298719550559,0.00868293048950631,0.00870461299892252,0.00652797062933881,0.00661801436785706,0.00544056304256714,0.0106708627338122,0.00707942113523914,0.00709282412049303,0.0065015162950089,0.00599232338023487,0.00464070331250302,0.00344587853071028,0.00547399024151206,0.00637037923747389,0.0065654441311362,0.00602997205451023,0.00765183690501186,0.00480795934473689,0.00743688602630153,0.010250478369686,0.00758056794101349,0.0111777967656616,0.00818308753761969,0.012793882272492,0.00681811734744648,0.00815355183176786,0.0096156386966,0.0115205054687103,0.00911728475603473,0.0114219712274368,0.00608604131194186,0.00615816234444787,0.00751574906502795,0.00557532788388704,0.00229336447278716,0.00399602308576732,0.000731243256414161,0.00526145404791443,-0.0022671502121942,0.00496200224653003,-0.000413238666704247,-2.06155440086938e-05,-0.00383264471618622,0.00175380648635372,0.000657893316122287,0.00383010175977618,-0.00208936961538544,0.00614160488145276,0.000274001275283109,-0.00394758419006085,0.000110597758673259,0.00232406708300267,-0.000132157945559585,0.00421778643932693,0.00352333441154313,0.000243171437003045,-0.001416967331746,0.00396903149458246,0.00242127756135492,-0.00534067170569668,0.00160661813609093,0.00399208171605311,0.00695312318955695,0.00474901729817337,0.00677584295523567,0.00080523323499751,0.000766638758601553,0.00140106519490619,0.00303162328251419,0.000224680518895199,0.00814464895744894,-0.0028437324050123,0.00185026975545946,-0.00181864427590226,0.00504001312474792,-0.00131268657652533,0.00213916565032636,-0.00415168135494375,-0.00257786026413382,-0.00185017384044758,6.84675853669361e-05,0.00306308818896787,0.000968549661620488,0.0054694633026015,0.00169865816845,0.00752498331944947,0.00816839719910183,0.00674766883980242,0.00757096196408772,0.0104442033666534,0.01037147395447,0.00991836373096658,0.0157349276705799,0.0142218352591861,0.000976246410455455,0.00681951749910274,0.00575556629261047,0.00833104778723223,0.00088023297057239,0.00885756115220075,0.00478579816190686,0.00628184858475514,0.00521256899692225,0.00617879494692589,0.0112011710829258,0.00730350236451333,0.0068955322158899,0.00907402633663463,0.0127689575321249,0.0101786257168529,0.00678244828894973,0.0128271945288116,0.0108069038570883,0.0158555774810699,0.0209203128290374,0.0098002952169037,0.0193307841094963,0.0133263868558207,0.0187299390136137,0.0240312572500586,0.0153834856093223,0.018779231685348,0.0255159582329599,0.0234576299139935,0.014910742674487,0.0242361146791814,0.0221498398260118,0.0144247337962571,0.0191869777425044,0.018692805933402,0.0231095352363139,0.0103148075395577,0.0175369116508855,0.00720726146285882,0.0180992307636022,0.0180804771970616,0.0289163068696931,0.00190202737204992,0.0194840720082791,0.012677540351115,0.0236177593336336,0.0112188492100582,0.0162134147701474,0.0197655066801658,0.0173476451505503,0.016275496860737,0.0184340603543419,0.0171264721130633,0.0179860013193802,0.00538438055050213,0.0230205650573033,0.0234547441400635,0.0185612557099467,0.0177436806828855,0.031084037388342
18/05/2021 17:24,-0.00346218543541209,0.00258137939596255,0.00417173393760857,-0.00237041903913153,-0.000626177067972151,-6.4350230255947e-05,0.00181581237732689,0.00187762849604741,0.0026308178740153,-0.00281027037276001,0.00339856459709753,0.000895362787105258,-0.000730857467130783,-0.00115765745792671,0.00103244288395373,-0.000737141058601398,-0.00103019175957951,0.00271510876401288,-0.00342738043086396,-0.00080552786345578,0.00104633973939606,0.000482997021986918,-0.00324309068825648,0.000105114261037466,0.000467969522600424,0.00149451814976436,0.00186805721110259,-0.000647237542114716,-0.00120384264732195,0.000718182409775314,0.00260894185842541,0.00179270240326335,0.000989829131427474,-5.5692337686279e-05,-0.000226685358505856,0.00234806385532621,0.00222596813120464,0.00198579507607225,0.00131985699375034,0.00129109252644478,0.00135357344143791,-0.000714814111518561,0.00165606281768871,0.0021288658176541,0.00387182562296384,0.00529169845715404,0.00358623475508207,0.00223111912519293,0.00186412960766809,0.00396649273230228,0.00547035827414517,-0.000667679645945777,0.00551680036460182,0.00462945609331791,0.00398027968180715,0.00713761957277585,0.00449187420052128,0.00366650545922195,0.00631776892511578,0.00511475078400353,0.00522480390104531,0.00628504943966615,0.00719420905427481,0.00533574148993518,0.00724592523634618,0.00563218009694789,0.00343907916671187,0.00695117253681965,0.00912097292929176,0.0061282159388081,0.00410299186402924,0.0066083874627112,0.00405443194922949,0.0110556329741108,0.00623690158202093,0.00581627865467753,0.00566168752748521,0.0070775681569369,0.00879554595149058,0.00893571960875178,0.00564568219678868,0.0113297265778954,0.00616684012907676,0.00696052254823795,0.0107924921082817,0.0115615449463924,0.00822975399335783,0.00716520459737722,0.00704523669902297,0.00817330620541423,0.00592627005503059,0.00796626164631853,0.00621949215904529,0.0106060646936401,0.00983834339350551,0.006578604786793,0.00792252529161374,0.00866961372953057,0.00946969302980521,0.00713629690058208,0.00962909371672807,0.00916212917640589,0.0116333630629444,0.00977272502385415,0.00930547840590031,0.0101378786699538,0.011591956927256,0.00909657664999314,0.00939833875667429,0.00840867513090091,0.00872750203619859,0.00798788381681603,0.0070933716463092,0.0100473658695995,0.00932693370723777,0.00897400043574738,0.0106720191190077,0.0113260739061012,0.00988567639438058,0.00950452917896127,0.0112786980803465,0.0118490370208245,0.0090406537568891,0.00829860894958515,0.00785859164423617,0.0058796937347826,0.00643358772024454,0.00695588809580227,0.00793748003221428,0.00914284955768203,0.0090736209182507,0.00931840521190888,0.00959423163877446,0.00875364886550342,0.0113009519231456,0.0122150539616426,0.0100833127025138,0.00848665770361115,0.0109311765090434,0.00983373916956029,0.00505116524836103,0.00924562598328415,0.00986537542964342,0.0114679208352805,0.00780759028232172,0.0127608574267521,0.0107046732373253,0.0150946952535475,0.0153574721207578,0.0149264568053754,0.0163330282691366,0.015922578109418,0.019812924562584,0.014835179003383,0.0164373667765981,0.0165209122347495,0.0162795148541783,0.0162045417571526,0.0154586083572848,0.0168831621887476,0.0146239154833119,0.0163544583442303,0.0160984687933936,0.0151152015114982,0.0164688776135279,0.0162797490560485,0.0175997487064196,0.0154814868642529,0.0175579964659419,0.0162498005270179,0.019745914233802,0.0181826787933061,0.0197600253666541,0.0165492359226034,0.0179528913869624,0.0166343514200298,0.0150572903634465,0.0168728416289936,0.0159374412905508,0.0181056066349087,0.0159306881503651,0.0174112118625933,0.0182086345287506,0.0165826652552678,0.0180934973933748,0.014135492241878,0.0160645406123685,0.0156339594738231,0.0164757422141104,0.0144325800909718,0.0166474816897788,0.0136222711535274,0.0145623441748008,0.0145730177673327,0.0170479803490435,0.0190103082815794,0.0167919351593307,0.0178729661259565,0.0182492571919987,0.0193201152242719,0.0181720729877662,0.0182048326570201,0.0183255184665635,0.017335608096109,0.0188006399091943,0.0180435500133678,0.0195954046794895,0.0199337105493206,0.0182583821359015,0.0188948765742618,0.0200115163705466,0.0207916188281301,0.0210033996722465,0.0195156947463719,0.018701410535285,0.0197160905228051,0.0211643027253536,0.0209521631159432,0.0190656110821698,0.0230829984157343,0.0226345145764909,0.0215607866722486,0.0230042495733752,0.0223621241410138,0.0208706495427729,0.0205162667939152,0.021638841568854,0.0227746049768382,0.0216385946118954,0.0215280211394663,0.022241991489228,0.0217863370339057,0.0210681517618078,0.0226704334093709,0.0205340378691379,0.0226829245984033,0.0222275104146477,0.0214377682362032,0.0217757903117561,0.0225727484131875,0.0214494244998772,0.0216159937593875,0.0225810526172729,0.0210871959764153,0.0209186563724912,0.0223047062541165,0.0222611045826344,0.0207461318211199,0.0217869123950967,0.0213774455506857,0.0201519458590941,0.0227789553864817,0.0232925409122324,0.0210681843638626,0.0225193434624852,0.0208931553240311,0.0212422058467188,0.0209312067133485,0.0234090791146205,0.0217089905149821,0.0223409171768963,0.0212160096509494,0.0219736323740013,0.0203828208412893,0.0227528826301549,0.0218847700011401,0.0202145439032581,0.0218222594204024,0.0209498028671005,0.02124116837558,0.0195241461246225,0.0178645303088483,0.0202180563074917,0.020691205548202,0.0197752371225574,0.0195323327660998,0.0211960676979837,0.0219610742274005,0.0210907296053661,0.0195637694232903,0.0207628981178019,0.0213587377198413,0.0207397204530206,0.0227101061692411,0.0209357673465874,0.0210873709344048,0.019702412279161,0.0220611870798668,0.0196652769572626,0.0222051849822402,0.020758701940324,0.0188792925090122,0.018970024056051,0.0178036405149773,0.0195266459398948,0.0187089429822793,0.0176808037338592,0.0172148393795764,0.0187627407494231,0.0196413662971782,0.0188822183855145,0.0197687030999865,0.0191660736424037,0.0192981796760993,0.0186695122277404,0.019774143874803,0.0190221760546649,0.0198540153905769,0.0191413301746376,0.0195890527672136,0.019315506965454,0.0182227724634233,0.018847483582493,0.0174570611033643,0.0166245382010946,0.0167619327592254,0.0166335425428164,0.0167387919366681,0.0172772204457379,0.0191555409215618,0.0184629271529762,0.0169446499982684,0.0187098927399802,0.0179118271824019,0.0182583479113775,0.0168074667946848,0.0180666601132365,0.0166239726062092,0.0163649222465653,0.0141568467211753,0.0177162269698153,0.0168422478078581,0.0175626293238675,0.0172690878458711,0.0165404563604567,0.0173006864630387,0.0161300769515184,0.0159987194332858,0.0154523576730277,0.0173645330245776,0.0157565812854582,0.017709653361494,0.0165655805597694,0.0164686327192885,0.0166243571195719,0.0160865941997749,0.0150749186938011,0.0156055217308454,0.0153933859481197,0.0157107137136063,0.0153979624411907,0.0154886671279817,0.0151465781489487,0.0148385948407908,0.0158471597169273,0.0162775389753512,0.0161942169925281,0.0167619760460312,0.0150871693179731,0.0153432266513587,0.0143375675465899,0.016096284238505,0.0158631999424007,0.0141678987829371,0.0151594419174083,0.0151486239830844,0.0160501368949759,0.014635175068061,0.0143669759429554,0.0135205263186171,0.0151397702735011,0.0134426791218081,0.0130662450120528,0.0150226392326089,0.0122417808060524,0.0125630365957634,0.0121166472988338,0.0143577674310931,0.0138960935263475,0.0130311913695219,0.0137855827349556,0.0127403683023882,0.0136387189019687,0.0124240832402173,0.012761260621913,0.0123789091486419,0.0133993674597527,0.013207543558212,0.0122910487102782,0.0123814526854638,0.0126600468643652,0.0108136175686305,0.0111185042728159,0.0114705369986273,0.0123004513244289,0.0112612704604769,0.0110524225515403,0.0116479025695389,0.011615792798127,0.0123448255880551,0.0122315364387507,0.00983373931887096,0.012269875186522,0.0103254529732205,0.0109215910091315,0.0110299969324822,0.0130931334755277,0.0130077754306637,0.0121549195637551,0.0127480696793651,0.0127462406098689,0.0128532274139758,0.0129002240727773,0.0134942171490793,0.0125095635561183,0.0131364734741917,0.012475761977682,0.0102413487782689,0.0115850547185778,0.0108780551568271,0.0101699781344441,0.0110743434326569,0.0108013711200379,0.0117312886419773,0.0106812067780576,0.011409025340982,0.0103165685436865,0.0102821020164042,0.011621625184985,0.0108378443463905,0.0114346302150787,0.0112251169218344,0.0117810096210898,0.0106906959410113,0.0113039283061909,0.0118241592252297,0.0112900213361124,0.0111077413677607,0.0122217303665422,0.0120212263748589,0.0123276713690907,0.0116517798012401,0.010505913061423,0.0109777675491137,0.0118412934934195,0.0121940129931719,0.0111549302374732,0.0119354136961365,0.0125283553519801,0.0118293730112737,0.0112400008897717,0.0112659517766898,0.0109013015521108,0.0116727306140845,0.0127624788101903,0.0115897791896095,0.0109795349747294,0.0124396980272026,0.0113327387203533,0.0125506184753394,0.0115077040774389,0.0118254250892023,0.01235004937604,0.0123961866063338,0.0112540891369109,0.012968052250236,0.0128201196610869,0.0122450848926327,0.0122210745307987,0.0120081470022936,0.0119325607547391,0.0107640366060682,0.0107359332847202,0.0119133180582692,0.0102963270901263,0.01088993081479,0.0122945377207132,0.0124811602928912,0.0109151463878257,0.0122877842392923,0.0112978783839782,0.0122524838248571,0.0122612884813785,0.0126741320392257,0.0124987927089096,0.0122157309417918,0.0146119504536282,0.0127697841079289,0.0127228761238358,0.0135373385309435,0.0134938562121675,0.0130377342348275,0.0128587721251338,0.0130564767150428,0.0145129794175642,0.0146039254045315,0.0125605860759,0.0143308967446218,0.013348686467619,0.0129587271433951,0.0127947436534414,0.0125710102323827,0.0139397662402599,0.0115779651824656,0.0149681635813669,0.0123073397924744,0.0144829628729799,0.0132413283016806,0.0133923244146749,0.0114747999457436,0.0137683289188561,0.0142340955456292,0.0119001943568062,0.0121156999103598,0.013045443250607,0.0146526221635855,0.0136981889160094,0.013173233800171,0.0141229970377159,0.0139813128154439,0.0149085968820581,0.0140836478987487,0.0153967507179604,0.0140232281843955,0.0168919552437788,0.0137805779951367,0.0151618486771333,0.0151656234287603,0.014423996946257,0.0156830115747712,0.0144863886474285,0.0165966829640912,0.0162305047714111,0.0163133865446589,0.0148209868257377,0.0157001054685577,0.0143820486062289,0.015722109300902,0.014795238156329,0.0150397388241149,0.017366647096888,0.0123409553484509,0.0149134490979377,0.0148580641829084,0.0165488314495588,0.0158494183491581,0.0146896589203065,0.0157993791404688,0.013855005160555,0.0147620272190507,0.0154831354711138,0.0168850093748297,0.0150400033077763,0.014573103943496,0.0136149081176086,0.0125788023037827,0.0112337213725518,0.0093244107448478,0.0103129838932169,0.00865257118428026,0.0121070920814358,0.0105575364138735,0.0120135594938078,0.0115770838111018,0.0130085807572686,0.0119459777656214,0.0121551366291119,0.0116173576663317,0.0123413224610668,0.013707193403797,0.0122413152104762,0.0115102707995166,0.0139868046611019,0.0131885877329612,0.0139575090926205,0.0123414604702658,0.0137844219089055,0.0127593761955737,0.0131219808439439,0.0130210379860999,0.0138371106793996,0.0150003652086114,0.0131797102352444,0.0136375246544427,0.012759104860846,0.0149761739689942,0.014566525907821,0.0141421167611691,0.0141043964927358,0.0150595756595259,0.013996348289882,0.0134825048665207,0.0143180711067094,0.0136051001621298,0.0141156082454457,0.0137873017818745,0.0131266771693495,0.0127449446006721,0.0104724854702088,0.00998416727672975,0.00827715732018457,0.0086301779046183,0.00724338161040778,0.0102221200092987,0.00755241169608393,0.0102666546285367,0.0096063291926392,0.00925839028342835,0.00843859386721259,0.00922614769530798,0.00760175762143315,0.00851054272444669,0.00840633518756027,0.00928113411982994,0.00999317859467818,0.00965961745231941,0.00841628360314369,0.0106978080282447,0.00926812032445925,0.00964188431833253,0.00927986319477105,0.0118496577972052,0.0113333616010897,0.0109536548521963,0.0120706278487162,0.011398662584397,0.011064009486598,0.012315925923993,0.012908929640448,0.0124618504841844,0.0126194115260315,0.0130980548279401,0.0128769590198753,0.013977524398803,0.0117297226789818,0.0145831632518043,0.013235487760986,0.013517351842658,0.0129913173503865,0.0125892939687629,0.0134496527846931,0.0147435243765544,0.0142938015672012,0.0143157421258061,0.0127975989944098,0.0134296501054136,0.0142001466966967,0.0134866791182258,0.0139821529323069,0.0128453173625468,0.0134108629797838,0.0142809266750071,0.0124398488306222,0.0146376614047398,0.0123401623360437,0.0142074587480215,0.0120345591626524,0.0114767525900735,0.00948135420067947,0.00629337538402215,0.00521993805917246,0.00259839129782832,0.00282757785658527,0.0010888976160999,0.00278236481412827,0.0018216770470972,0.00311425946297156,0.00378460415971063,0.00537834442435828,0.00682048052492176,0.00816212287574548,0.0114965110156248,0.010091510310423,0.0122868730301026,0.0116192050365225,0.0126936955824204,0.0126965605242898,0.0126504282751792,0.0129226242917756,0.0128257236831611,0.0136202922611086,0.0129716391939361,0.0138522929330385,0.0131552489710875,0.0127960609066569,0.0137659367173297,0.0119091112794295,0.0133047429399243,0.0123071067607,0.0136913353827902,0.0121341271841943,0.0127089737479676,0.0128964678708214,0.0131879547470094,0.0123411721752242,0.0119356619121195,0.0112720102764445,0.0117535748403579,0.0125648411195544,0.0121072980472841,0.0122355987707022,0.0105530997571721,0.0114078143473743,0.011747373011663,0.0103354767747596,0.0115646001850958,0.0103384760996446,0.0117675007212256,0.0109399224353297,0.0108134807324528,0.0109134578944973,0.0109294033160478,0.0103241212121817,0.0104629873944149,0.0103352903981637,0.00866531419234788,0.0112870492086789,0.0104956130874173,0.00995229647177256,0.00986131531651759,0.0111220733510919,0.0103227470095217,0.0107695968692146,0.0102600417481781,0.0106740391427105,0.01064193020148,0.0113437633861911,0.0111120166926148,0.0104830490888734,0.0105899976514995,0.00843003068865491,0.0104205558387263,0.00925879435477633,0.00922558410451482,0.00925003909831813,0.00687783243144608,0.00771640425326124,0.00631650305762671,0.00644849283987115,0.00620049887624813,0.00593450870071832,0.0070114462590779,0.00547387458728348,0.00637944590837095,0.00553410992696381,0.00728934638930218,0.00693707082005708,0.00716414432355199,0.00726553043998616,0.00579361328767211,0.00690093200864733,0.00736318409198412,0.00838250161152143,0.0070555574150806,0.00704853520853837,0.00767075669513329,0.00814401785206395,0.00707112501295038,0.00706542196299764,0.00674750362644917,0.00778126579606192,0.00643495377446663,0.00716539853610883,0.00837851655348129,0.00710657498486715,0.0074422518226331,0.00654119031634492,0.00851504039078142,0.00920746838609587,0.008769564819961,0.0090266668550365,0.00857888242926391,0.00947672553413619,0.00826591300190626,0.0104628107673773,0.00929043128895602,0.00955659390761773,0.00953172022502168,0.00994867095739587,0.0094143257497117,0.00970878819910985,0.0101588581086396,0.00863946064165122,0.0103657855798125,0.0108225243528245,0.00865019467388526,0.00994643239078573,0.00872133177813386,0.00940971435880665,0.00816540196405096,0.0089380064463998,0.0107374616454093,0.00984551487502456,0.00792066558980805,0.00862974658601789,0.00868066381595728,0.00913292286464002,0.00818615925560125,0.0114106632739687,0.010326935455637,0.0108497711977471,0.00972593135398615,0.00955887744919397,0.00927549263552114,0.00991858003667947,0.0081702522350861,0.0100618139732866,0.00914643394289476,0.00808010801103307,0.0106683407691905,0.0106766959933981,0.0102143775287224,0.00792776877834217,0.00976020812518953,0.00764889323792701,0.00984225232279046,0.00725372059307648,0.0110647864939435,0.00967664304330784,0.00944689181907817,0.0124367273564669,0.00995407424962227,0.0115997132238416,0.0100599448278904,0.0103105837051415,0.0095720166494593,0.00849665764587146,0.0104729840895562,0.00917528870321381,0.0122458564965602,0.00692793742675166,0.0103490019226586,0.00751006026201708,0.00976779081150303,0.00912427016125784,0.0106430313302119,0.00809176835081934,0.0103427941200181,0.00923660796407218,0.0078705124991,0.00892427030349176,0.00761747794196685,0.00779285894206665,0.00782149331432025,0.00707548830124315,0.00907456460325951,0.00681494408195143,0.0091982180506034,0.00604926184277598,0.00881540776220744,0.0066261538398187,0.00794839288921936,0.00566012840121289,0.00702996687446672,0.00463597140206202,0.00691302558460143,0.00362756947463309,0.00580788231299117,0.00576531267871781,0.00349091510659948,0.00351886750718001,0.00396316198536737,0.00145500534006488,0.00523990950198789,0.00567479516949968,0.00865595130491206,0.00314105627465539,0.00744055142273518,0.00473216137010145,0.0059046054541495,0.00356543842684297,0.00313470367035997,0.00507770672364933,0.00136979326892265,0.00281953085679955,0.00428298966012682,0.0055588273967787,0.0072775977038008,0.00190265080277779,0.0034565013882751,0.00383667623490406,0.00324275086707372,4.61950159288421e-05,0.00439004034480067,0.00548025021492858,0.00413950738310493,0.00149915386974229,0.00671371432566606,0.00455183944528694,0.00784377984232702,0.00300673896255192,0.00616021606854342,0.00306531797022622,0.00389771971357617,0.00183832218910929,0.00231122075025208,0.00572985643627794,0.0022578757073499,0.00612730906867431,0.00512947253401911,0.00110230447728387,0.0019382629806605,-0.000746978890820111,0.00280868197024236,-0.00428496831776649,0.00121863913710642,-0.000267058073964865,0.00170936632866129,0.0020235601002272,0.000648234843771608,0.00392996413480831,-0.00268337137824135,0.00136884803961485,-0.00247710145570122,0.00178854623907592,0.00371126384474757,0.00191997770572683,-0.00148038489330976,0.00469018781344536,0.00204173158330867,0.00736069187276005,-0.00562698904640959,0.00847471405885254,-0.00148317713179718,0.00323222397416474,-0.0029015904895921,0.0102415393927951,-0.0032567534006544,0.00376651791584693,-0.000338663067309616,0.00170978849967499,-0.00222026774731752,0.00475820407155937,0.00228024608361938,0.00201334771850281,-0.000195344716780649,0.00140031946104135,0.00449950502173267,0.000443272104412003,0.00526041071116737,0.00033288209368871,0.00557785328493134,0.00387447871970847,0.00516471554770216,-0.000153219480481225,-0.00146965484717236,-0.00208765680632323,0.000120440278654055,0.00723702535503549,0.0024660059877653,0.00182483097739588,0.000636267411948835,0.000996721439022268,0.00217224304241617,0.00324698600511776,0.00567427468923114,-0.000702018134246742,0.00118499883799736,0.000374884468263406,0.00622791651267215,0.00100869559112156,0.00743672837231096,0.00681892421848853,0.00310348409305347,0.00458369254239593,0.0107568672789311,0.00692843970028387,0.000947615717560346,0.00280624790393685,0.00356538243497197,0.00309502504781197,0.00180414299843835,0.00408241988251021,0.00715813817375833,0.00526372877566355,0.00202933514817481,0.00515497884987484,0.00322947192221273,0.0005678917434303,9.50230751871584e-05,0.00578898756436367,-0.00182588463080127,0.00608004520578548,-0.00123622035135032,0.010620450902042,0.00226119594420815,0.0140739372489463,0.00443546313353837,0.00641024640557042,0.0033401525628026,0.00597610721909725,0.00604419207070391,0.000327226948427801,0.0135378348163888,0.00902033111585168,0.0078425535735021,0.00711348107983444,0.000427051269160791,0.0154735274625128,-0.00218962704284698,0.0036974333139172,-0.00501404015762668,0.00778762570308848,0.00153046800743521,0.00330885113020044,0.0151233632324621,0.0144862843461583,0.00643067603576146,0.00481813261702537,0.00397519176327068,0.00106329722605458,0.007961723077671,0.0059818564440333,0.00879480504657108,0.0049459345149355,0.00514320917071003,0.00154822938579393,-0.00115707536979451,0.00828704655581385,0.00336294675956388,-0.00192323845472717,0.0101665800925124,0.0110635924634706,-0.000912031027962883
19/05/2021 03:18,0.00242882502190019,-0.00312452141248698,-0.00309616769506525,0.00344267076353634,-0.000384222773434685,0.000561896838642167,0.00275472639699756,0.00436005292870393,-0.00353183689452413,-0.00227123356875149,0.000170257701677167,0.00180484469666456,-0.00168422867206939,0.00108899761540298,0.00117911046604961,0.000647087515715959,-0.000394008676306728,0.000231660824982133,-0.00213314866056096,-0.0034685655866413,-0.000830685398408424,-0.000745373398450749,6.18737971852507e-05,-0.00336179487407977,-0.00168908729429671,0.00351707567092338,-0.00225529307197555,0.000737120467381517,0.00141185476005157,0.00126856871712119,-0.000979318987899198,0.000827492196753043,-0.00113875625152049,0.000517251689518225,0.00276166274136555,0.00209481304978618,0.00234899938104272,0.000211727456949899,0.000638612902328243,0.00452377908328503,0.000428856888942278,0.000781076185228972,0.00123335240523158,0.0035794217815473,0.00269905644702394,0.00324860520038861,0.00114248679841324,0.00182165253580088,0.00468761047176711,0.00409489535842559,0.00283748761651444,0.00453340384029041,0.00144652396414067,0.00645982968341797,0.00468106688660784,0.00731979329169561,0.00429768445828357,0.00616009504143732,0.00490149351229164,0.00623067270308414,0.00651181356136404,0.00503331522482239,0.00780393422468052,0.00487525753133278,0.00529556934093965,0.00990655332116004,0.00962307826073496,0.00767239925053588,0.00762994487961669,0.00673785472007663,0.005382106139777,0.0110003969300176,0.00552479824107466,0.0100026042844042,0.00805678917024598,0.00732148555903349,0.0087377911527498,0.00978705694010746,0.00670489355513706,0.00775642973335706,0.00479918809382539,0.00778842928304212,0.00709549204502935,0.0108983752269261,0.0113761917389122,0.0103653102088001,0.00514445328780871,0.00934060936480246,0.0076235495291398,0.00531061955000399,0.00629018923082807,0.00867760132210052,0.00469537187739228,0.010615527710308,0.00888992691248079,0.010912173224833,0.0105731737168316,0.00953744346456476,0.0098319643602078,0.0110638024706834,0.011256065066262,0.0107055763298423,0.00956411347884671,0.00901858813960953,0.0101450480962743,0.0127509693581298,0.0126203679238535,0.00898073033383569,0.00976736657185071,0.00896915396532673,0.0103901190103845,0.00916272228973214,0.00992518407948064,0.00900327698354859,0.00903267892077938,0.00841737371027107,0.010836454037297,0.0102000288992581,0.0107929936116551,0.0106195544615907,0.0128773943331034,0.0106061826869922,0.011555947014217,0.0108661266010715,0.00902704784894033,0.00914356912305656,0.00890921296675179,0.0084947141040984,0.00916970956023558,0.0118708709634864,0.00859715899090248,0.00955737257077062,0.0103730139134321,0.0116571552968761,0.00975764112445426,0.0106367303290749,0.010901092763581,0.00854080251293877,0.00875828538298718,0.00777235569198045,0.00842246693177209,0.0104612970492509,0.0102772538768483,0.00906433587433401,0.0112106831236033,0.00992559077228992,0.0111529508206263,0.0152083075938315,0.0142004199280563,0.0160590257345914,0.0174610741634562,0.0176954132996398,0.0169465065448188,0.0168047370171429,0.0207060988341672,0.0165597468548552,0.0167077303097931,0.0149891351954328,0.0166813772311461,0.0168904174671075,0.0159325401820509,0.0182917153262818,0.0171160182130471,0.0177157937540222,0.0163872253852827,0.0190551149696729,0.0176702917132148,0.018099846322907,0.0186351461110616,0.0185597593671441,0.0179256537233495,0.0169967646224081,0.0207018152778175,0.0175416093698573,0.0174881348669093,0.0175182501837473,0.018119112871571,0.0182986108574509,0.017770872913554,0.0185790273885811,0.0182109663422649,0.0182292998916557,0.0164279869740377,0.0187063482058088,0.0161792909088544,0.0167219671111853,0.0173221566934019,0.0185061450600911,0.0177990992273346,0.0170359554166267,0.0156398100000382,0.0142018018516562,0.0140981860818306,0.0150927178958573,0.0171009483484145,0.018788870454632,0.0172042312142699,0.0187235396951395,0.0193336248842682,0.0199998422360404,0.0188020261703526,0.0201713007166659,0.0179881487737068,0.0185326097830983,0.0187233620624147,0.0190578408252384,0.0187613235304329,0.0198749585185569,0.0205587641802769,0.0226997333791405,0.020271088453692,0.0216414849508304,0.0207463790681431,0.0214209701076038,0.0184483630028333,0.0209849977167431,0.0208564620657478,0.0225247295289193,0.0223619296149523,0.0232000103553291,0.0242447599403741,0.0239082504075594,0.0224784747003818,0.0231777960908395,0.022429168228718,0.0220980777672685,0.0224976382839287,0.0222210591070477,0.0231749623743274,0.0228517800416616,0.0233716854852141,0.0220026483035041,0.0230168069250654,0.0233362229028243,0.0216276759665731,0.0232718526795821,0.0245855429378475,0.0239923797456971,0.0235945209069252,0.0225272297336616,0.0226587196599901,0.0235670049068241,0.0232123715199708,0.0212739984146887,0.0238145218185239,0.0228389918381773,0.0232482410577392,0.024064350960812,0.0222614666096105,0.0227636714588752,0.0234810258314574,0.0237803935119012,0.0234225629622627,0.0231021185144652,0.0230837782849965,0.0230395485510371,0.0216069483284143,0.0232209445714395,0.0227822442290771,0.0225445559675912,0.0220411925264109,0.023441484858333,0.0242011537372521,0.0237402344013661,0.0235294198150169,0.0223041377299347,0.0240895475339431,0.0212870335735858,0.0227711823387092,0.0222427805819651,0.0221943146276201,0.0203386268967635,0.0206737301311563,0.0222706068631739,0.0216196777014414,0.0218325386690471,0.0235261347329842,0.0221652045329563,0.0224065474248353,0.0217383850062647,0.0229151252013345,0.0225606625858196,0.0215576475046691,0.0228858840613467,0.0228955842342118,0.0219491444987921,0.0217091838013938,0.0227360247826584,0.0223186314336205,0.0218537713133839,0.0225731919569913,0.0205990858095833,0.0226163143929711,0.0195754972336735,0.020989767874648,0.0200524509766831,0.0199876479231856,0.0206683852972091,0.0214067923516456,0.0214860304192222,0.0203223598499786,0.0210192892685644,0.0204076142276734,0.0191316651582833,0.0208845307751872,0.0200150024493659,0.0206676157806445,0.0193703995070476,0.0207945750106065,0.0203819964571782,0.0198587691424477,0.0194475910452241,0.0209841646779738,0.0196263505867899,0.0171554238757696,0.0181031940090378,0.0187565560063782,0.0182506810657656,0.0203902548107188,0.0196651403033992,0.0195687003883826,0.0206364427515586,0.0188040791988734,0.0197125443549754,0.0190712717735035,0.0198482407852739,0.0196527461503767,0.0180015863057438,0.0173657200474657,0.017528459828145,0.0191590122332252,0.0189565500577389,0.0178586905804739,0.0187964503390831,0.0183197658617142,0.0176668936446349,0.0175418166957301,0.0170727749503564,0.0169041406288448,0.0189739166040255,0.0176849553620482,0.0184802903490875,0.0172429741541392,0.0177692253336423,0.0183650964303935,0.0172523849728055,0.0179565884471492,0.0164462318472559,0.0161978992910009,0.0162667134250746,0.0163902575752135,0.0174005543378976,0.0159895792813066,0.0169250480887657,0.0166833391404351,0.0175421057087147,0.0165082413167915,0.0168854370304996,0.0156387886239013,0.0168249938795737,0.0157128478242364,0.0164022931052428,0.0167555804744984,0.0165261454791975,0.01737268098764,0.0158605539609067,0.0165492200438055,0.0157492469193617,0.017335474385486,0.0152972523505296,0.0147088280421448,0.0153213049029319,0.014959683311036,0.0155775351156792,0.0141294137544629,0.016359696629868,0.0141601420574913,0.015459142850886,0.0143755832994347,0.0140952973029756,0.0152429287233137,0.0139482822520594,0.0143990509799961,0.014203916120319,0.0138106245619143,0.0143105770314086,0.013516443842764,0.0137418465783205,0.0145591601578199,0.0126753554457136,0.0140108702595125,0.0127810213759423,0.0123535604615448,0.0117943069753876,0.012279888986949,0.0134385312078759,0.0129928414187094,0.0130402736205264,0.0124656961050245,0.0124521885621976,0.0119864567795437,0.012468622364437,0.0125608174675359,0.0117542412379729,0.0123749173643324,0.0120687235460531,0.0126719448025536,0.0140366391788215,0.0125201768615802,0.0141575927715868,0.0121739182715589,0.0149298162195563,0.0123604373774045,0.0131680906355581,0.0139234912122796,0.0124314025376032,0.0126458835157648,0.0112154214282366,0.0115904251269466,0.0115073211497805,0.0128744016463295,0.0127198128847723,0.0119181367028117,0.0120012814876593,0.0120459808451277,0.011735611167703,0.012186877535835,0.0121728868248048,0.0125662462979524,0.0122498223780934,0.0115403082549427,0.0124356975476656,0.0122631562851398,0.0121471759197008,0.012006523871018,0.0124898509095473,0.0124248367837282,0.0120785753405359,0.0127427639380242,0.0114687576456622,0.0135579966176746,0.0124863169709133,0.0131287653973552,0.0120544838123809,0.0122200143424706,0.0119927028122432,0.0122687499878078,0.0138588332044995,0.0126475484946899,0.0127726518030634,0.0138479827300419,0.0129565629834315,0.0133568470723497,0.0125430808365753,0.0141902207180025,0.0129271147456013,0.0134338212943904,0.0138862962806511,0.014770354621828,0.0133488800694039,0.0145932920750638,0.0130131121942004,0.0133523712216865,0.0141052081332127,0.0131719732927037,0.0140629205986613,0.0129842589232907,0.0131034464341554,0.0125896295284792,0.0136083168344113,0.0112118076150612,0.0125626958400375,0.0116392476303749,0.0117506100678085,0.0126751854580517,0.0116007521660217,0.011916749206824,0.0116465497758925,0.0130538269311267,0.0126688984338069,0.0138612890172495,0.0129155793611451,0.0124846937580871,0.0133114358438759,0.0130429631601203,0.0144490101856792,0.0142330957493701,0.0148656384483994,0.0157100573825537,0.0159929085164836,0.0144380831974583,0.014371163250453,0.0149178262740763,0.0150393956967727,0.0148333794127145,0.0134891947913129,0.0143877304839367,0.0144988409419838,0.0143076272809807,0.012870481739246,0.013821516678628,0.0122806627916354,0.0143545745996825,0.0146523038830053,0.0135610763408831,0.0136572006523285,0.0130368375866362,0.014852934904524,0.0133914178513369,0.0134960172687572,0.0139563499288426,0.012389604385055,0.0127008183720679,0.0144163469195184,0.0125325644109319,0.0135043955212845,0.0147981135977774,0.0160487342500937,0.0146835608618792,0.0162210897923757,0.0140499394449827,0.0156571701525221,0.0159753144620067,0.0143153370645213,0.0151504970969041,0.0166180090736894,0.016222333482822,0.0146875092833138,0.0166007716974278,0.0155437028687238,0.0163544400219144,0.0182185748389875,0.0157095629210047,0.0153189508536297,0.0176537650766199,0.0169931513458615,0.0155939125446693,0.0150513270383738,0.0158561519638012,0.0167473308503388,0.0153320000763107,0.0163120569805888,0.0164859477736691,0.0166801897072143,0.0162719211443291,0.0161828386978895,0.0154823982132627,0.0164113709620284,0.0157385746752051,0.015686816003968,0.0169816186672488,0.0141855806743148,0.0148958398744136,0.0150697164981336,0.0143117697956603,0.0118838569923548,0.0101648263711191,0.0105396111939572,0.010014401812925,0.00947171671826507,0.0115041919788171,0.0106526498091483,0.0114782386727731,0.0123907892486897,0.0124998690328619,0.0117643410138969,0.012474213866065,0.0123009056459834,0.0131755368325873,0.0135961912979145,0.0136264425262779,0.0130401297775231,0.0139398281965921,0.0135011137219861,0.0132545447117721,0.0123768243343191,0.0135649580993601,0.0121430913259674,0.0126747992101034,0.0131579120380813,0.0134936218002673,0.0143894845410718,0.0135432560313646,0.014245614523428,0.0128299163827766,0.0140659444204356,0.0151294810335332,0.0144971675871165,0.0136503535312058,0.0146249014204987,0.0147922813948365,0.0141160289571306,0.0137276039816321,0.015217967924125,0.0133477461167164,0.0142562047618033,0.0141317297017368,0.0135296858524581,0.0110937125859862,0.00961643365398366,0.00903973817076587,0.00899526603491298,0.00729389420988514,0.00946467612958793,0.00932222443437467,0.0114637110056953,0.00995393227993543,0.0102178270816946,0.00978729587876607,0.009570959349362,0.00818108329129043,0.00838709815854925,0.00929113276615069,0.00857296657387567,0.00951948542983838,0.0102233697332632,0.00853625234141373,0.0104372498645261,0.00821452656785258,0.0103827985153361,0.0097944827731431,0.0117124630899076,0.0120694774341245,0.0118132248914199,0.0128888104903912,0.0132247071394735,0.0128275257369594,0.0119051335424127,0.0118995171052124,0.0126160643898376,0.0139409356532044,0.0130333320454082,0.0133667456411651,0.0142171548761627,0.0138355901437257,0.0139031770747808,0.0144114189266672,0.014300944792253,0.0146860830666329,0.0138589158509479,0.0148909653599014,0.0138099878640485,0.0139711241841471,0.0151041021178232,0.0132203567416434,0.0142489888060506,0.014499994231582,0.0146993471127822,0.0142626309194689,0.0136592381489957,0.0143607590412587,0.0150596082476648,0.0143251044900363,0.0137464726729263,0.0145105034036212,0.0151012862917654,0.0136239710785739,0.0118272126906334,0.0105929206014224,0.00758822865608301,0.00507856744344795,0.00409196071660348,0.00159064339834597,0.00190519286470854,0.00175079799702802,0.00134512881343883,0.00307188202885138,0.00270452295339748,0.0065777203467152,0.00828769000215032,0.00833978998610603,0.0100002587772894,0.0124469683313165,0.0122985150288332,0.0125858889836573,0.0125557824427976,0.0137644195144619,0.0132986092524832,0.0129340753468493,0.013927706759848,0.0135471555727155,0.0140401510306676,0.0131748187035819,0.0129820611845871,0.0135966249892734,0.0130369280843592,0.0132176613468039,0.0131140596754444,0.0134487275175004,0.0129915214920766,0.0141084713604602,0.0126870399272985,0.0139779794787968,0.0119765852872768,0.0131364728119229,0.012748963528543,0.0128047843973793,0.0125876236152402,0.0128324226291414,0.0124796854395697,0.0121429680968457,0.011892684908465,0.0114019036715737,0.0109438723177513,0.0117890230031099,0.0114374033018132,0.0110486483565022,0.0124967472959132,0.011407032633713,0.0123744090769975,0.0117223483124871,0.0108196463371877,0.0104802434353267,0.0104060839777396,0.0119238145806669,0.0109203925927936,0.0110841189423958,0.0108502246328945,0.0102002058042469,0.0101656962866129,0.00971149325103929,0.0113056724315389,0.0104130983991848,0.0113824031236612,0.0114837560030273,0.0111424701735582,0.0100513794615331,0.0123863078710291,0.0125568008915254,0.00965776370861466,0.0109401974040972,0.0102858921342874,0.00879786063796152,0.00945695405234447,0.00785363151651566,0.00808652865094965,0.00820391427179232,0.00649013022012823,0.00591107364249329,0.00540531385125433,0.00623435348395742,0.00564491849061731,0.00430262016460025,0.0071481031248113,0.00657263325706061,0.00638146792236425,0.00639527186042544,0.00638989698072421,0.00561387770761627,0.00589722355893349,0.00620653773077917,0.00702162689878658,0.00806184713331395,0.00902283189836377,0.0079300025547693,0.00840462130098847,0.00651341352395644,0.00794677434925259,0.00583117819034681,0.00749614578874284,0.00726852736423018,0.00748205225460822,0.00702892776270138,0.0060717977579746,0.00769527444133321,0.00816892594804499,0.00704301229974553,0.00913326523810653,0.00816120315234122,0.00934676486383809,0.00831821696489325,0.00848156906340801,0.00926086748174899,0.00914298740266453,0.00969230476601861,0.00952368521423211,0.0102526569136982,0.0105987061918896,0.0102143396667356,0.00896798764144058,0.0091872230901751,0.0114430160020692,0.0108292403662351,0.00945825263326927,0.0103415507281251,0.0095573887539352,0.0095336354367193,0.00933013578486209,0.00986756024022057,0.010513577619183,0.00799394240063129,0.0106507667805052,0.00965839787234768,0.00823187501514911,0.00947657553356536,0.00936821316318471,0.00858744526209743,0.0112844058312452,0.0103981561614041,0.0115481803504847,0.00941729221424437,0.0101904695788989,0.0111933456707462,0.00969254629702807,0.0102227990145398,0.0108728486992752,0.010139731791424,0.0104803037338037,0.00945120464516834,0.00817922138417058,0.0107574044657824,0.010005390242052,0.00866008601261785,0.00996403531475684,0.0101833603517686,0.0102891083978551,0.00897327106373186,0.0116407598786686,0.0109044621300962,0.0095985814577695,0.0105248836954926,0.00837582749011522,0.0107971758681668,0.0109228450919206,0.00942971426137987,0.00963404381059475,0.0102917648217074,0.00798590450067026,0.0119984120801118,0.00895933566426081,0.00975106015586968,0.00530144820142346,0.00913786652697263,0.00890726748046615,0.00842851295267424,0.010566965260892,0.0112972924256835,0.0089116861070522,0.00929700363019805,0.00850075070953684,0.00919880802343597,0.00972926902213248,0.00768505173766027,0.0118749853065434,0.00938986413274791,0.00756870532539977,0.00947668648802005,0.0105704081727369,0.00964449884648418,0.00684677751589729,0.00735597294288549,0.00775692739744223,0.00624352699365853,0.00783874070668234,0.00671868344994885,0.00148513345316276,0.00436752154181797,0.00496510662762771,0.00189918642025423,0.00432985816027923,0.00474584049842017,0.00442232288836715,0.00441475545702036,0.00488624666866274,0.00329795166552053,0.00642415501476819,0.00555168115796441,0.00607057110720585,0.00655809965962189,0.0050912032964155,0.00348358596508956,0.00557728811428515,0.00274854257452835,0.00368256444492444,0.0052700428466622,0.0042851881767006,0.00383995559167221,0.00391490254612907,0.000555905365284339,0.00235628512758845,0.00242392708290133,0.000839314038232245,0.00479455424433872,0.00139743863842445,0.0034658105048554,0.00409498534332167,0.00312468470531425,0.00212135415363625,0.00450240689090252,0.00478975560586739,0.00483629695635045,0.00445585544503937,0.0037630736782113,0.00231187565976539,0.00455019988837393,0.00566852416726613,0.00501076687443545,0.00564062959333683,0.00428550611132489,0.00279400126960214,0.000676448397106062,0.00156947463414577,0.000311371848538808,0.00297088309227345,-9.00364683224574e-05,0.00149718844334043,0.0026808451266814,-0.00324933238162571,-0.00110901402596546,-0.00127791222968004,0.00288487853050613,0.000474219769304691,0.00165192824070051,-0.00217989425613218,-0.00289166535967603,0.00216727969630465,-0.0059724048431559,0.0118948851678867,0.00384162372086737,0.00883293197124685,0.00107166570839411,0.00569277114959406,0.0037746385858615,0.00837545178195279,0.00337996477206794,0.00361828111474264,0.00347674829934593,0.00875739410117856,-0.00109670160043405,-0.000236791584834721,0.00207435956999892,0.00425207036340829,0.00636431394992401,-0.00428346001204513,-0.00086458310216229,0.00432061363199514,-0.000738555296153382,-0.000707233282513183,-0.00416426570589313,0.00212575498528124,-0.00196158262926693,0.00187652747891007,0.00763850385663604,0.000872018914021938,-0.00129514628574594,-0.00127365380308264,0.00338283158707842,-0.00216462589269224,-0.000162068803099692,0.000481507072629786,0.0103308673305863,-0.00450599367582796,0.00370531843074767,-0.00311507616617949,0.00925868369865545,-0.00148929286554844,0.00111365290776059,0.00595844280767307,0.00279743375157583,0.00291020675294666,0.00614894547627721,0.00282990433951529,3.06151087433834e-06,-0.00107342498968748,0.00704870618087393,0.00322660436948769,0.00507186006046415,-0.00247414005177976,0.00984943125608529,-0.000738097628570513,0.00215980954656548,0.00275506059921471,0.00702151280235777,-0.00286016396051417,0.00325454160650644,0.000686714662579853,0.00437439044433349,0.00412211451700918,0.00551929259606374,0.00129348387555444,0.0069926489407011,0.00575694485830662,0.00771751784521522,0.00102469891510569,0.00473846762111169,0.00654282218691456,0.00293566921528332,0.0067690825709617,0.00555329090997139,0.00860193505295339,0.0143315383996133,0.00414864820889949,0.00575096456790619,0.0078008090778228,0.00326358482611887,0.00543792267203753,0.00549894380258746,0.00133930496054676,0.00486947311751322,0.00265516231745656,0.00115289717348582,0.00102059808112791,0.00557976970360629,0.00523871841326158,0.00817437869198933,0.0134732629550556,0.00327577514984518,0.00474222215676677,0.00832420496327521,0.000511735775265652,0.00396843693721897,0.0135850738183807,-0.00317544826853428,0.00725398724067616,0.00396703124551503,0.0158169227097742,0.00664694969145469,0.00341364062589938,0.0149487275402049,0.00612359486349007,0.00252656340240488,0.0089623387695044,0.00528906786702754,0.00521397352271776
19/05/2021 03:23,0.00165718376776631,-0.00334224757737121,0.00250606596465194,-0.000212586135796323,0.00137066994457688,-0.00233857229723287,-0.00419782400711071,-0.00222430393953756,0.000938255860664489,9.29195676315062e-05,0.000913279718776991,0.00150637552966349,-6.31905371563677e-05,-0.00351938917252419,8.12111000802517e-05,-0.000466703997953614,0.00285900553142523,0.000351739404029335,0.000454382526924084,-0.000578285122736809,-0.00427433900002861,0.00276722513464886,-0.00265783157678632,0.000857451117511692,-0.00192749762571471,0.000492488855040361,0.000475296774058249,0.00215681475093179,0.000195887601965796,-0.00155927846766306,0.000721478209358595,-0.00071196187936751,-0.00154466786638644,0.00451081991635093,0.00105968441560578,-0.000984420455782497,0.00268332726578527,0.00282490525455634,0.000552075145401005,0.00382730817478146,0.00273842444576866,0.00307692202459195,0.00325096065683511,0.00613145061902136,0.00236171314611536,0.00493183314323091,0.00365518544472509,0.00563309361599552,0.00780306997151248,0.00481657156802757,0.00758108757712635,0.00521834363413076,0.00711045217240223,0.00544942287870342,0.00793097309730675,0.00990158094485586,0.00821342947666965,0.0104009462735573,0.0051960405740995,0.0108793236794228,0.00708169287803103,0.0110319769669806,0.00736735939076972,0.0111404460476132,0.00943290434160434,0.0146261749968467,0.0126202182685266,0.0103912587939554,0.00738764491655354,0.0114938702610337,0.00967963885278861,0.00885830784032472,0.0086511839510852,0.0112534007944239,0.010226902548974,0.00928159721178581,0.0099557290422819,0.00903347194811886,0.013626709252739,0.00874353563787883,0.0120611300413608,0.0127784569364768,0.0115623312061184,0.0148555893463929,0.0107191285640002,0.0113137441239485,0.0131878699071991,0.0107544104683185,0.0103111975488534,0.009280478548638,0.0098692234081658,0.00715559772331336,0.0140088435178252,0.00954518461728921,0.0128428720539276,0.0129020222365012,0.0103329963064058,0.0123979556486387,0.0110750522222282,0.0141337938290814,0.0157934931161097,0.0148592295950542,0.0175839602393922,0.013306996872644,0.0168274363009656,0.0152412426212109,0.0171648631598939,0.0158234453368203,0.0152900954509353,0.0163043743719725,0.0126561456213056,0.0142584845765118,0.0131788773962474,0.0135090558016272,0.0144388666173629,0.0134814331175704,0.0162863745423228,0.0176689575362807,0.017501173102198,0.015686491808669,0.0163427295001447,0.014194478589756,0.0156399982060374,0.0132493550939709,0.0138740983308315,0.00816591261481269,0.0145754905045872,0.011335892029193,0.0121651339776142,0.0127858705116475,0.0130859480343119,0.0138094034313587,0.0138867485962709,0.0167347462264735,0.017009588798831,0.0176097278179003,0.0148992173854715,0.0164036952769324,0.0146228222874541,0.0103155138336232,0.0126796660733047,0.0125629891867271,0.0172700932175789,0.0144443086468957,0.0145839290398378,0.0148981091882338,0.0184457748285667,0.0207839447382613,0.0206023642807087,0.0258801421756252,0.0251628518786496,0.0232861625162556,0.0254612239421034,0.0255319696190983,0.0245887301371239,0.0255174596590263,0.0247664427391124,0.0237964248055755,0.0231692699539599,0.0231598446558487,0.0259994655785792,0.0256333711563961,0.0255276352536327,0.024615265731432,0.0263985282938395,0.0262719489447675,0.0264903227257396,0.025614538990656,0.0250925221788677,0.0264454313444812,0.0280719973135205,0.0263582082748131,0.0274248781123048,0.0265479854144964,0.0260938085049813,0.0265737089336576,0.0258596898311349,0.0282228546047406,0.0275757929478093,0.0266564374175179,0.0253725366429126,0.0274680029806431,0.024855035182363,0.0278201019082676,0.0259062746173674,0.0277683434265778,0.025637282890195,0.025936577258905,0.0258787290687879,0.0232997239806857,0.0234915918818117,0.0224573407972738,0.0208567392174997,0.0224408654636326,0.0254419594540828,0.0268759802078984,0.0266836172425897,0.0256526255035106,0.0268933595494306,0.0288717038118448,0.0302134807889017,0.0301896185809706,0.0287572343276375,0.0299147719669103,0.0275506168274918,0.029541870882039,0.0295289003387531,0.0310883049553301,0.0307020889479604,0.0310760078692417,0.0310050602141296,0.031703355674444,0.0310744407735533,0.0303291171855995,0.0306839888029743,0.0321874575997302,0.0323615742639142,0.0334663912338707,0.032067405040113,0.0330147764421797,0.0345220757455561,0.0348318564544256,0.0342089790250407,0.0336635937844489,0.0330173772240458,0.0319328167973603,0.0340521733590471,0.0328706480788771,0.0343603873948297,0.0349374710981045,0.0345750438030255,0.0348184523052403,0.0332417011880537,0.0348273782808077,0.0331382463515359,0.034353592413957,0.0346785974732141,0.0350885359773266,0.0351654547214188,0.0335926827732703,0.0335904607474473,0.0338346938487355,0.0342424323297959,0.0329658684205546,0.0336136573835046,0.0331917354066317,0.0334257551691405,0.0326207048313967,0.0315598180858486,0.032826458535023,0.0346389219520968,0.0349659080731087,0.0359450065629735,0.0335478352548366,0.0326522220175703,0.033907801747289,0.0316804520931872,0.0323883551231897,0.0334524098838392,0.0339501795846548,0.0341429757746053,0.0339470003054309,0.0358865165893252,0.0340031182125622,0.0344156352901419,0.0329114089241666,0.0340266700699719,0.0342479028613683,0.0320495034371184,0.0325254014100304,0.0304396426275522,0.0267597427871685,0.029238626172697,0.03086788049036,0.0318385285148676,0.0316103182044558,0.032836967414495,0.0326398531528643,0.0330969322206125,0.0306693569003526,0.0322885200919161,0.0329297380370292,0.0332502248038662,0.0337513621720867,0.0337455336675817,0.0316317286442825,0.0338085169266234,0.0329946697105575,0.0319984582168648,0.0323130370635177,0.0316652348654177,0.0316983851374632,0.030963086084165,0.0273883043516414,0.0295216979978396,0.0285706654202483,0.0276143273883276,0.0271490840561335,0.0307578305517097,0.0306900648050419,0.0308514291384659,0.0299133886116869,0.0300120094411153,0.0304229385082933,0.0291709278786321,0.0306345710339976,0.0304408055362504,0.0298599008390842,0.0294756067549117,0.0287681076625669,0.0283292101208706,0.0280828478918086,0.0294113737652656,0.0283422742147062,0.0259861534654477,0.0275357206014082,0.0265863843965507,0.0277114519315914,0.0283076913773864,0.0300544114788329,0.0291310865094548,0.0298122863987617,0.0285734855101634,0.027411301447562,0.0280830224652418,0.028289354753838,0.0275562215588376,0.0267983643810351,0.0257102112434251,0.0263101482913132,0.0260309715044822,0.0275999442667217,0.0271823191999958,0.027503489529497,0.0264356238245298,0.0253694297039578,0.0265675851121335,0.0265682477067563,0.0253737730796795,0.02591599641333,0.0265710108835167,0.0281939128216375,0.0262374510084239,0.0269450065593793,0.0251723884097173,0.027681182449159,0.0253373578439741,0.0245989963208757,0.0242182729426656,0.0246093636675477,0.0260515535111718,0.0250594698306182,0.0252229979996638,0.0252974161925891,0.0238737310701198,0.0252794735673648,0.024529867346538,0.0248146946122809,0.02406987763337,0.025484393771202,0.0242956196281489,0.0242142435731612,0.0252171953536694,0.0237941691527764,0.0237191070166152,0.0237306235460451,0.024549284874336,0.0239411448736028,0.0241645715791828,0.0243129038557336,0.0250581012857629,0.0235381134422463,0.0230716793209809,0.0240395354786725,0.0232514194051128,0.0233882503717579,0.0216805193044572,0.0229713879506501,0.021721508510073,0.0223502500683614,0.0213773358107031,0.0224008623885935,0.0207370777528757,0.0214404637548749,0.0214726046807047,0.0199358935573703,0.0210403378476227,0.02086078124821,0.0208192949906909,0.0199588412864468,0.0192940350640107,0.0195968522112566,0.0186825521267044,0.0200501133017736,0.0176579063805193,0.0178641549788745,0.0183002750735515,0.0187133402488113,0.0178803407407593,0.0179462693036109,0.019502065226008,0.0179161902863318,0.018556651050659,0.0182724622096598,0.0184710341819197,0.0194382917414861,0.0191465611049997,0.0190769695856881,0.020275680139421,0.0202166627100729,0.0202285054643617,0.0190000730925736,0.0209072645895023,0.0205192131690025,0.0207117682003197,0.0181265316187393,0.0190820068405279,0.0170662153559112,0.0165044292755645,0.0170950682016113,0.0179417556355324,0.0179294670123916,0.0178983562043105,0.0177140024428097,0.017755406190659,0.0171419872391314,0.018177683487627,0.0182456338628212,0.0166186126334005,0.0185883839729025,0.0168395254656718,0.0168810747938521,0.0165464356571013,0.0176335033943023,0.0184924174495294,0.0172550432592445,0.0178174402259203,0.0179813181741438,0.0180119754805471,0.0173266064866623,0.0194572422541205,0.0192583710756506,0.0185808053623355,0.018427861000232,0.0187249569995412,0.0179317188981486,0.0198027475162129,0.0178768679154961,0.017977964240444,0.0184705224697917,0.0190576224560176,0.0184803879532193,0.0178639847599339,0.0184088664888839,0.018222211272572,0.0193773391910947,0.0189420709622836,0.0187604842018992,0.0199578022634547,0.0197786915220952,0.0194059422153527,0.0172661246600807,0.0205502737664041,0.0198544354311288,0.0184448461931112,0.0201482647182418,0.0178261552195214,0.0198508165264135,0.0173607189664219,0.0195017563845284,0.0169531850744927,0.01680689114534,0.0172594660788202,0.0156852232260049,0.0162283869921684,0.016134601130486,0.0170614631715281,0.0175871011715371,0.0166259996864197,0.0190050655457728,0.0172790052238263,0.0186241648786793,0.0184310689484327,0.0199192335653047,0.0191268410040107,0.0196800025158733,0.019305812554617,0.0205430101748903,0.0201574334155935,0.0192878275739455,0.0199208517385818,0.0202565590748553,0.020425749721691,0.0196533756668535,0.0213889873758594,0.0207747235928737,0.0200683032601899,0.0208358913514406,0.0200752183108714,0.0183268269533531,0.0189689688731462,0.0193209863885371,0.0169604582394685,0.0194427631913482,0.0189368975181008,0.0201457404210086,0.0182618260816728,0.0202234782118215,0.0199429319427006,0.0194526213864039,0.0188976835011925,0.0196369416933934,0.0186783848870833,0.0182332523672808,0.0172759945317369,0.0190213564882335,0.0204527265585484,0.0208754806408718,0.0218612163776755,0.0229968358727584,0.0212979031400244,0.021132959359604,0.0217059266151073,0.0220938304759635,0.0205216834610648,0.0212666089022264,0.0226165746211681,0.0213834362423695,0.020952356387409,0.0219657625251602,0.0213052104366525,0.0211183621831299,0.0244412115524429,0.0217810890341876,0.0227152893061035,0.0217840534531346,0.0223646447666986,0.0217534943641373,0.0234524414959011,0.021944852213324,0.0219814879203002,0.0233430240016247,0.0229085271839617,0.0220989263144876,0.0224444388818973,0.0220981410013262,0.0224724995497965,0.0217304984230041,0.0226776330487439,0.0204204729417829,0.0205376809310803,0.022593611053766,0.021165409886991,0.0198269361451342,0.0197651002638289,0.0174785988679335,0.0137679651773002,0.0143582853686721,0.0143514571541085,0.0129465711563784,0.0144065249811382,0.0151387936381127,0.0164797846232276,0.0161211598812847,0.0179980746624464,0.0172530304399588,0.0163594032425013,0.0179222770482129,0.0171369703823172,0.0178675226724488,0.0190437826479728,0.0191466683892747,0.0192646864903616,0.019511831705711,0.0171794712853034,0.0184218384241812,0.0175118568515971,0.0164573972705262,0.0174994332978234,0.017867995136724,0.0187526650538945,0.0184273127183047,0.0182124832553274,0.0190663898061699,0.0192818093512217,0.0190262886760701,0.0183846371996407,0.0195771417302683,0.0187170753876346,0.019521492625925,0.0193147182154339,0.0193943850849862,0.0187486071410566,0.0195068054314431,0.0187251592533295,0.0181500814836601,0.0184534795580076,0.0152247012759106,0.013438976379547,0.0116432657709244,0.0120124023166295,0.0103658342846263,0.00975171694760099,0.0112118208050748,0.0124896537226323,0.0131936773301272,0.0133374737747857,0.013597363072459,0.0128671001282785,0.0121357020165433,0.0121243324973685,0.0103927724763209,0.0117116731636874,0.011469086022033,0.0120359067132855,0.0118290089458977,0.0125200832877955,0.011020210958502,0.0116721159553898,0.0130505706771315,0.0138948838486902,0.0144487073669393,0.0157243291074366,0.0161746699292917,0.0152424521196582,0.0172397417119213,0.015638702644322,0.0164182898453317,0.0157602672280728,0.0168597068141193,0.0176492166057505,0.0172661321052443,0.0177851097426159,0.0182275988559476,0.0176223775476415,0.0192535725521638,0.0182987240819846,0.0196575718716514,0.0183588102652875,0.019031294738976,0.0183734269180066,0.019080996094898,0.0186721451056508,0.0193245509284887,0.0191483511314634,0.0190592654815632,0.0193707138284094,0.0177369134294112,0.0178465046100906,0.0195171224703327,0.018669624547817,0.019328957970764,0.0182826376464032,0.0188404123264922,0.0190534825064989,0.0189928664939522,0.0179162631049082,0.0163841306453386,0.0143998077175085,0.00958290195536197,0.00577291963851898,0.00478361653056759,0.00324128194137913,0.00276258544547894,0.00252112224955919,0.00362546497675795,0.00390851954259616,0.0054187864338145,0.00758283434889682,0.00915915641052583,0.0117082278396297,0.0135856312976564,0.0154804252526995,0.0158680360457172,0.0160230825189794,0.0177675010576813,0.0166164943807423,0.0175585612676721,0.0175634419243628,0.0189619814842965,0.0174272329137481,0.0179559563130026,0.0172440299277481,0.0174391964207323,0.0194872935711331,0.0177036043624947,0.0177042866662885,0.0173170561297922,0.0170164467104248,0.0176620061133387,0.017854949531521,0.0180491421062793,0.0168015162577618,0.0176935266107392,0.016649061811726,0.0177164044763335,0.0170471194517629,0.0167337977774878,0.0158043565108486,0.0160403301714649,0.0152820133409788,0.0160385580623035,0.0142603424915789,0.0151273167012953,0.0147662781773972,0.0155180817199439,0.0146346601157729,0.015288228225993,0.0158401030499591,0.014812103173936,0.0136377270844824,0.0144399383834246,0.0144662249623931,0.0137449899375398,0.0147722685157778,0.0139072120479742,0.01330544516925,0.013333604601012,0.0137249231482275,0.0133728913992654,0.0149596109082725,0.0137880368055677,0.0139541810568884,0.0133291849182577,0.013439912020714,0.01603223238759,0.0138377030085135,0.0154404002503509,0.0152263814045793,0.0135736031915975,0.0147402964357126,0.0125358764763656,0.0132120258534546,0.0118071741743489,0.011650466289643,0.0101847417679427,0.010095489788148,0.00967072691747006,0.00782062962324937,0.00730262518472535,0.00665908726890671,0.00693894862092711,0.00689760925963505,0.00888705340483234,0.0077925831542375,0.00832808370630066,0.0106449982887351,0.00999600708228167,0.00957172649252871,0.00916327156704236,0.00906411858881437,0.00917553078460443,0.00868975374822468,0.0102363028764689,0.0103754510399889,0.00947678471616744,0.0101777442408239,0.00924491973682321,0.0111185167214307,0.0103793991208318,0.0100350258721267,0.00993247021077729,0.00980747278126226,0.0112161398811531,0.0100261947725296,0.0114956473763691,0.0120605052967867,0.0125632548012587,0.0120271700667091,0.0107174605866425,0.0119456059596478,0.0116526620614644,0.0121873633123984,0.0122034070056769,0.0133441497643533,0.0122810635086991,0.0118380872157981,0.0128269816777979,0.0135537347880767,0.0138716742831464,0.012168174825217,0.0135478850711188,0.0144905678997198,0.0131156505052086,0.0134362154888641,0.012928006696029,0.0128934828206765,0.0118615738299454,0.0130295359590503,0.0110288314888789,0.0139974608147178,0.0116708844420696,0.012628952620633,0.0103182340302996,0.0123684947357702,0.0112630992013062,0.0146320399946754,0.0131771128144957,0.0120847973457612,0.0127278325797172,0.0138150232374679,0.0141448018087792,0.0141413648202707,0.0148917921849417,0.0126431834739142,0.0121526873025334,0.0132991852956879,0.0127470148307141,0.0122750994702204,0.0128079893402701,0.0138725612281949,0.0101568529838226,0.0117251297759576,0.0120446626802878,0.0110533597388542,0.0116178705688111,0.0124647817721074,0.0126842260308638,0.0138927793748486,0.0115588687889842,0.0144402206958663,0.0132076152461626,0.012367152575876,0.0127916604523006,0.0117682429655276,0.0136837290769016,0.0138198532059055,0.0132255813042922,0.0125469952342979,0.0151652086743522,0.0110794929470081,0.0137786660556144,0.0112297219651275,0.0122684579652121,0.00898947039069699,0.0141233955424018,0.0120709576169192,0.0128429027287912,0.00965644709965575,0.0112330065794283,0.0108946832676627,0.0124202029266724,0.00964325356333893,0.014088557979308,0.012761436702204,0.0122791734611056,0.0120872550911306,0.00918308193960671,0.0120244884051218,0.0114237886245903,0.0100181020699007,0.00884744166488488,0.0100419280839341,0.00618693189067137,0.00775383090280475,0.0076061650713938,0.00564357943949834,0.00654819212249913,0.00666306532877205,0.00535650981320744,0.00326361101046328,0.00499891381094011,0.00519322110047673,0.00569900297206824,0.00447302454412486,0.00732605559092927,0.00733950307648381,0.00754833727524518,0.00578078276959004,0.005860534537825,0.00306468523998172,0.00863147994117715,0.00265715152028316,0.00485344375942932,0.00611204636728067,0.00428188595919133,0.0056417906754714,0.00503703689675994,0.00612558319993415,0.00449991855458662,0.00303650595239044,0.00274527184085924,0.0035827036585898,0.00243826464430154,0.00273404512312464,0.00312544896549072,0.00511246845416103,0.00825199249560535,0.00501980969730676,0.0063655390220192,0.00608965932169711,0.0047449086510758,0.00745188056665958,0.00738687251511677,0.00676121103615398,0.00241235788652637,0.00336825611052186,0.00736139501895913,0.00733871554343179,0.00466171562482247,0.00639575688914825,0.00473204727602049,0.002138651272396,0.00208105371642592,-0.00105316052616777,0.00304074497287764,-0.00110796863506164,0.000289194919121658,0.00285656521009939,-0.00406340733344131,0.00226456367359366,-0.000515303577762096,-0.000299682524631077,-0.000710863378365275,-0.00133200699083889,0.00220914363436363,0.00157465068384508,0.00227732262540041,0.00345575899089675,0.00129544209702126,0.00286913037241051,0.00224605914584362,-0.00473810691200495,-0.000425760691455332,0.00340624446201212,0.00214007523088856,0.00723500014378906,0.00173448220691598,0.00256799652071392,-0.0033811513620557,0.00574552046668046,0.000784974403316787,0.0012311657436671,-0.00727344854014191,0.00161740158000562,0.00503808287971984,0.0020803733147063,-0.0029341239917834,0.00374197702402422,0.00609024160448077,0.00491238349830384,0.00201864145377105,0.00229074900484426,-0.00375414434133564,-0.000496799809463027,-0.00423767901682507,0.00443811375343104,0.000708262855471336,0.00186635478391116,0.00385339087800228,-0.00149854798943715,0.00699407913770937,-0.000133702958479549,0.00366167264318777,0.00031386263005108,0.00705106019626801,-0.00200303789813126,0.00166987797852694,0.00293761866702622,0.00293726678572538,0.00257111002948861,0.0112584272944776,0.00385339573587249,0.00513349651617074,0.00744822263089395,0.000532057057501527,0.004016495591558,-0.000208422456949343,0.00591072944368499,0.00545756229089464,0.00687978930670256,-0.00195446895896725,0.000579439578822115,0.00538528851656078,-0.00440332031512387,0.00594600313522326,-0.00259794098285594,0.0114016833579053,0.00552708964274175,0.00440712249659144,0.00382440550983491,-6.94693613784441e-05,0.00359390957152741,0.00239113294598179,0.00891668441328733,0.00571604278757018,0.0074752596308632,0.00624494125552205,0.000762330322606323,0.00809173310691034,0.00358925613308212,0.0151609401696852,0.00677907966216382,0.0105117908335147,0.0100630501228942,0.00511705924965877,0.0122157417691218,0.00974900927957001,0.00753126963411407,0.00838800757914596,0.010783706376288,0.000568205717437848,0.0130697488629219,0.0101910582176813,0.00430793945937005,0.0115823426300463,0.00632107304049753,0.00629135061722688,0.0018073110690847,0.0060537563902846,-4.35915078866146e-05,0.00212520917477756,0.00702746262543159,0.0142847004708176,-0.00214412268747738,0.0104934802211384,0.00470061892242696,0.00846588610035719,0.0164481867918058,0.00912166318709298,0.00420301631356378,0.00911993949418699,0.0124618682036264,0.00666288019637947
19/05/2021 03:29,0.000744479543489202,0.000336399568645632,0.00297321179491262,0.00152062452327254,0.00310201474346292,0.000870766824580752,-0.0010063803061757,-0.000539877180767207,-0.000622339295140272,0.00212910083039119,-0.00175261127128657,0.00222519160378106,-0.00260950054803249,-0.00241015717077899,0.000803997926893993,-0.00181355181319508,0.00192887777207223,-0.00229940189062343,-0.00110463614753659,0.000992689369638592,-0.000549523481773901,-0.000731011394584547,-0.000264416667781415,1.62829085690512e-05,-0.00205547895506063,-0.000627673248998159,-5.11083155798161e-05,0.00237933582985268,-0.000840753114227707,0.00273283738720463,-0.000127814234857903,0.00015767035797699,0.000399186851166376,0.00296130845544837,0.00129096886419898,0.00115809352882483,0.00299289076229036,0.00313280387041914,0.00235257435331322,0.00379770716763444,0.00379980698209919,0.00322733252623094,0.00506702534887899,0.00755916049231537,0.00617576213210002,0.00696276170583353,0.00844008673775255,0.00680999095359336,0.00903816999047376,0.00750474719297297,0.00929178387304905,0.0101924093987056,0.0111483577017546,0.00581065494588258,0.0110417602208417,0.0112003769101776,0.0104959468749504,0.0100589600684758,0.0132056570160349,0.0120699960971723,0.0109252052844258,0.00651829650889347,0.0133861877340273,0.012805875009639,0.0159264100706216,0.0171265762537832,0.0126691753503368,0.0138215209518129,0.01609565577043,0.0102963738162923,0.0153604173592065,0.012530319725263,0.0137030570242996,0.0150457107456487,0.0167960295914975,0.0151384969406738,0.0115358382642684,0.0163800101954462,0.01766281516168,0.0151770656347024,0.0161570945846549,0.0159998197475804,0.0144687754249151,0.0151853030622471,0.0196684135550168,0.0189915918291433,0.0186242613215265,0.01638100780936,0.0164562293577335,0.0137849098242433,0.0122297001896746,0.0149385582289956,0.0154100671990651,0.0148482643830075,0.0170546210846183,0.0162822573907624,0.0175560962135577,0.0180995576596482,0.0179375706740632,0.0176879594514758,0.0220544862536204,0.020683101573276,0.022986499160423,0.0219055691581383,0.0213869062986568,0.0224075291537057,0.0222625615295674,0.0215213763719653,0.0220436525455264,0.019668508677798,0.0179364261427651,0.0190840521675814,0.0180100207195095,0.0181191774784949,0.0201122916712862,0.0203247814249861,0.0205229499958078,0.0219613336370311,0.0203804555670244,0.0221376689310915,0.0204002385602821,0.0224871243098051,0.0208990405024232,0.0187436750760031,0.0161809073015918,0.0153602333000586,0.0182345429518797,0.0159944958213839,0.0181151289353634,0.0190753793755985,0.0197924313944187,0.0183276604607117,0.0192110041347713,0.0212733222964839,0.0217364862384149,0.0240494916091651,0.0267603729627272,0.0231817432089353,0.0195819944710576,0.0164367733730075,0.0209185124513462,0.020140813206962,0.0230188920094603,0.0212866619474602,0.0180187022815559,0.021938736452202,0.0242062124510307,0.0291512716929998,0.0307288285770748,0.0334865787485215,0.0347001163000145,0.0347728918173289,0.0347935241837288,0.0345024291884551,0.0353335559785045,0.0357763582969819,0.0344687671249791,0.0347989812355286,0.0327749293084222,0.0353365612121459,0.0348001312851508,0.0352351738357109,0.0374521188322285,0.0354358585736168,0.0369772309360921,0.0366166427263495,0.0372804545416076,0.036900385706706,0.0382793199852838,0.0368119235276594,0.0388819803413265,0.0376929331291395,0.0384782516629828,0.0367582104598363,0.0378385993462236,0.0372474157312994,0.0370345261452448,0.036650326688615,0.0374169539963717,0.037518231475739,0.0353034033509227,0.0351933740064361,0.0369497921118637,0.0369382172391545,0.0375452332707598,0.0371276553489996,0.0368857196520671,0.0364391827837169,0.0352578020361693,0.0341053895793635,0.034068663520679,0.0305879164724794,0.0290298438972543,0.0319118741756829,0.0359981660256905,0.0391516135114007,0.0368416104374703,0.0366085550920448,0.0364290293583901,0.0399611772288182,0.0404319321038749,0.0410934501951513,0.0385603190133275,0.0380962810941237,0.0378414548918038,0.0381800007424989,0.038791210484066,0.0413969258769114,0.042469405211096,0.0436645671849737,0.0432164648941457,0.0426216362931259,0.043945831339201,0.0428714635625776,0.0414406972172905,0.0427933721120745,0.0455085535104142,0.0439872346809539,0.0452305125088185,0.0460337612666671,0.0468820353396751,0.0481273965267491,0.0466663147966982,0.0457340433947181,0.0453460030798619,0.044999243051106,0.0455305416356668,0.0461997166872368,0.0473233048913737,0.0465243450908119,0.0479476793988059,0.0472515283187764,0.0468018277137935,0.046232207563089,0.0451725685438176,0.0483089254284467,0.0467789925954933,0.0484123572059372,0.047936082689954,0.0474073003358041,0.0463632789077217,0.0472590309533328,0.049210248592967,0.0456042654595399,0.0457508833546292,0.0458263638075677,0.0459551865667051,0.0454268233652651,0.0462666350035046,0.0448677073351297,0.0466053760070174,0.0460027209374436,0.0459140540727547,0.0447450599544733,0.0463749694793894,0.0465536450089081,0.0435774345458697,0.0444146770950933,0.0459888296116279,0.0451841684311817,0.045386396059571,0.0468282889443159,0.0468558691068523,0.0463581984391768,0.0486174673069843,0.0479783186470344,0.0474225270688699,0.0461237026443589,0.0464227421797367,0.0456731974789921,0.0421193729561305,0.0375165832618721,0.041319167651919,0.0425448353299736,0.0453171758500729,0.0444735220935897,0.0466577863507734,0.0453386756738735,0.0435450818071911,0.0433722040158034,0.0442254900996793,0.0448782229445427,0.0461641422918023,0.0452163532564516,0.0457901322458761,0.0438680995142864,0.0448721214435696,0.0454358506386611,0.0438657848424631,0.0453871283582163,0.0432311550086164,0.0425162891043567,0.0416525031489293,0.0406209084952585,0.0408890789461206,0.041238444385801,0.0396401606820863,0.0401754679988728,0.0418499571701066,0.0435035839973134,0.0426904039834758,0.0412225271754648,0.0405662292424436,0.0421809033201611,0.0420701639489449,0.0418612474764273,0.0420279972875805,0.0432408434664519,0.0425405937373427,0.0402451832887764,0.041598021535059,0.0412029429287761,0.0404926931462677,0.039693881169219,0.0377064411116364,0.0357776865497483,0.0368481149418499,0.0366460409301172,0.0377390429045302,0.0389322894547542,0.0390928103158177,0.0398946381807722,0.0396681371073431,0.0402007415610874,0.0399100740115308,0.0407521603667021,0.0379765918375924,0.0387948023031565,0.0356059963269399,0.0375362077033464,0.0373352742779281,0.0381101019621518,0.0400298905718609,0.0379223483732512,0.0388585201486489,0.0385934919590073,0.0374064955186364,0.0361672393134608,0.038078886874386,0.0372246498047283,0.0371257155428224,0.0383640148876055,0.0384496658518662,0.0361786766213716,0.0367433133147912,0.0373631299936877,0.0361193470850051,0.0350237760423622,0.0351008883341806,0.0348599596620476,0.0363727146922599,0.0358892906830702,0.0346446938295184,0.036161775015343,0.0350991327251408,0.036092542002471,0.0359798752804913,0.0356625449518049,0.0344591737611693,0.0352464340855593,0.0359590316152542,0.0356026324506627,0.035193953506269,0.0351345667855592,0.0348810701956484,0.0343442581409498,0.0350585316625714,0.0347336340888837,0.0356870138712303,0.0336434511996305,0.0336174604045123,0.0325423310034649,0.0327460996639335,0.0324197718888672,0.0319384546544284,0.0325131110329389,0.0313861154846531,0.031976432617616,0.0320245107708638,0.0318914137234187,0.0314878355427971,0.0308399292590106,0.031708276734579,0.0309342137790758,0.0300405814205274,0.0311135738916835,0.0311208918921549,0.0307622703903708,0.0295247931850023,0.0297623918379005,0.0288095992047726,0.0283298526484909,0.027899438909328,0.0270558952826822,0.0264064569718314,0.0260941377210764,0.0266696192915872,0.0265115641017633,0.0278142487528062,0.0259799918114636,0.0270172051284891,0.0267509247072384,0.0272609366372836,0.0266891250666232,0.0266006834528112,0.0277479212513443,0.0286885368661392,0.0299801927187982,0.0287199040336085,0.029785099579436,0.0292472652247618,0.0295538699374242,0.0298429150156454,0.0301458380155258,0.0288542552321015,0.027665164796858,0.0263439670315924,0.0254038893165822,0.0240925286087813,0.0246273122721304,0.0244262913148596,0.0245731309156564,0.0260303062362595,0.0256807010265427,0.026179797873311,0.0254774385829257,0.0256948921673622,0.0261884053338426,0.025991988533476,0.0260904552515779,0.0273418806500389,0.025918901459083,0.025761617068806,0.0262602402523969,0.026457861509465,0.0260849965735448,0.0263728307600451,0.026298554533772,0.0274026003373739,0.0278120824450052,0.0263773651406198,0.0286043133063305,0.0276981963818623,0.0270406684769946,0.0281812771631246,0.0290030901733775,0.0283558143176599,0.026143530007153,0.0289029195342029,0.0276871169165525,0.0291460914863531,0.0288794872786836,0.0270363792963881,0.0270472629119509,0.0291826030878498,0.0277903036805259,0.0283188623647582,0.0274750340928943,0.0290708966834597,0.0284791962881804,0.0291395545314034,0.0283957124331614,0.0290917293716234,0.0279421121880047,0.0286044470578409,0.0278052301388208,0.0279257916225386,0.0277034152041088,0.0290492225062162,0.0276282458809219,0.0274132271983326,0.0259575851542875,0.0261489261932269,0.0256197808872216,0.026438594624427,0.0245196568146573,0.0256272441616917,0.028241498951689,0.027220164970559,0.026265104267752,0.0264153661456097,0.0274977885639588,0.0275961152337613,0.0285047696077127,0.0284406533802823,0.0286540105117135,0.0309074620607397,0.0299334027691103,0.02974705607151,0.0307375487761588,0.0301594210265975,0.029656131283853,0.0289464395357383,0.0318473485980951,0.0293145909791577,0.0313645846413916,0.0313533446448563,0.0294173099693383,0.02890216901529,0.0297375714004781,0.0273321258945412,0.0267038415838561,0.0276446327781316,0.0292973916730565,0.0262819107052038,0.0280406357670059,0.028913632706239,0.0281167598129978,0.0303318750903182,0.0296865399196491,0.0292175963710332,0.0279776563428894,0.0267663324141578,0.026412648878154,0.028396064935384,0.0301084569181964,0.0288066952458175,0.031750865808303,0.0300187675156902,0.0328115009519589,0.0319980437902794,0.0312300896305627,0.0324793121655297,0.0324486687232141,0.0339714271518909,0.0324664509964907,0.0333986678689447,0.0319718611891222,0.0339980694776945,0.0337245259176162,0.0332236703516094,0.033932491909107,0.0316965687748585,0.033262159682628,0.0339645917398343,0.0343536969859239,0.0331485160921409,0.0350926178613392,0.0336880723277816,0.0320637105853413,0.0324144275356539,0.0331666229569425,0.034161162198087,0.0327858917455538,0.0336196292828915,0.0332947077063554,0.0335318075437852,0.0331885503793169,0.0337774645367589,0.0319838397912312,0.0333134096168302,0.0334996929012944,0.0322129810414697,0.0309866471582173,0.0301764074617498,0.0268368839606033,0.0240761807609953,0.0219230738837838,0.0201452712870673,0.0196659055024486,0.0222030640410838,0.0220918609865608,0.0240666569797207,0.0234556792366258,0.0244092700602599,0.0249293966450266,0.0247147300487217,0.0245655281404009,0.0260582767763424,0.0270079508379929,0.0281789193414637,0.0285176316600344,0.0290213307605747,0.0266558998611703,0.0268400264629974,0.0247463702430367,0.0268005664317079,0.026393158600396,0.0250245348092266,0.0259549536447703,0.0267311885020506,0.0259950195551237,0.0284018228093544,0.0288156087395302,0.0285105644122605,0.0279412840188183,0.0294172439502258,0.0288763864072579,0.0277078313508085,0.029524310103204,0.028769595887631,0.028284417475305,0.0303477868260694,0.0284022304656829,0.0289205711180687,0.0280071029229503,0.0271587288725325,0.0237959832102187,0.0213842791591158,0.0190413485183665,0.0174653637707907,0.0148881876663587,0.0145661358956764,0.0161227581314103,0.0158374828098966,0.0197334603361989,0.0195970159947606,0.0185109431048682,0.018735042383593,0.0172832108427293,0.0172419232040649,0.017148386656582,0.017532739926125,0.0167231879791697,0.0164755476879734,0.0189499763909401,0.0174523658069747,0.0176597683889125,0.0173347874806457,0.0188193738550687,0.0196376628742361,0.0228542759494243,0.0237579414398593,0.0242110252297643,0.0242235238472036,0.0259776767534014,0.0246346279249583,0.0247073971086202,0.0253060116006436,0.0262090596946808,0.0246397128388149,0.0268723761298281,0.0283791032223978,0.0282356430310438,0.0291273215119611,0.0290795872342782,0.0300224845417167,0.0310876991432326,0.0301800673327738,0.0303153335579176,0.0317414978034056,0.030988995468718,0.0319449605042368,0.0300369812369201,0.0313258353367512,0.0292968627098483,0.0317958258187139,0.0300887377538361,0.0296478401273685,0.0299457880980109,0.0308804162917505,0.0304474569991268,0.0296776523056814,0.0319916873239809,0.0293319487531754,0.0302255773032064,0.0274370823606894,0.0260267473032224,0.0217798991947613,0.0151962689826092,0.0103973124010305,0.00564113358683952,0.0044144166100147,0.00391294293121004,0.00390373962805517,0.00383042071824932,0.00535406018484779,0.00788744916721093,0.0101693963395488,0.0146467904052546,0.018302568250215,0.0208862398481034,0.0245742475256803,0.0256335736326423,0.0269602915610648,0.0283722905331036,0.0289814641887515,0.0287221517603485,0.0284135575464247,0.0280379399834608,0.0293913864966768,0.0288191238327591,0.0308826024118197,0.0308178857609914,0.0291763425179726,0.0304460123059838,0.0299871878462535,0.0287377312641169,0.0283481762770166,0.0289572052375027,0.0281138321454984,0.0294408481426361,0.0293303530674243,0.0288469990649608,0.0281434800764587,0.0283595397304856,0.028714896699679,0.0268815743398979,0.0264334133878926,0.0262438913451108,0.0246082578805684,0.024643257945611,0.0236964276915323,0.0244987104474,0.0252206068757652,0.0235110219384774,0.0249721833611781,0.0251291199830931,0.0254638236098587,0.0252721892619687,0.0251015043900237,0.0246995704573608,0.024438445452225,0.0238397175159477,0.0230579253345886,0.0246930655319319,0.0236412922366222,0.0233070657806323,0.0233701710438938,0.0225078878221019,0.0216279075668777,0.0227941546573359,0.0230344986413126,0.0225723198302959,0.0232417421090657,0.0261356107932086,0.0242290885936948,0.0246763724499797,0.0225076685834862,0.0231442789921424,0.0230419938063111,0.0214911392737991,0.0212265706118264,0.0197820461028652,0.0189269148081925,0.0160737165681894,0.0168776391360058,0.0129247008484908,0.012591710366031,0.0122182666468818,0.0110035992824826,0.0121673557077868,0.0115108142464625,0.0119392921175626,0.0130042617795792,0.0138127067528532,0.0136589260983865,0.015933756414099,0.01299900793841,0.0132608029116628,0.0125948334565211,0.0136366842435185,0.0157737881889753,0.0173741957085246,0.0170135664148386,0.0156935862320136,0.015451265379081,0.0150482266068816,0.0146183733866822,0.0163041969340169,0.015944365811488,0.0172737564417476,0.0153881618531683,0.0155856886241949,0.0161241552119275,0.0185395113284174,0.0171006544704932,0.0196588487411041,0.0214096288885832,0.0207293158998843,0.0208627228969912,0.0197237417016731,0.0208922082252067,0.0215915064456705,0.0219438641444177,0.02227495833342,0.0222433868580753,0.0227259175577861,0.021622424777789,0.0239688991752942,0.0248866478550793,0.0237037862678621,0.0254507029838046,0.0234043047678528,0.0231784918128459,0.0254055878057903,0.0243199440227921,0.0237594769146212,0.0227502211864261,0.0241382380540521,0.0230950187096182,0.0227218466352872,0.0236587578538807,0.0208510632269886,0.0212628553191592,0.0218870957724717,0.0213141894697969,0.0219739516024613,0.0230753773628617,0.0261569012586289,0.0228138804146356,0.0252110776930151,0.0239933213862064,0.0235728528311941,0.0244648780867808,0.0230238096467096,0.0248309083867408,0.0237405661198533,0.0253142613944851,0.0237007618154391,0.0245151157877861,0.02399892128784,0.0217408170568586,0.0222468136708156,0.0231479770108552,0.0243105181718409,0.0247364749627666,0.0234072413796979,0.0252875863875581,0.0234813294377796,0.0243706572038262,0.0241691524889333,0.0250391119673532,0.0237738161802293,0.0241290352530922,0.0245786834006825,0.0233849778990448,0.0213397922863149,0.0236770584417295,0.0228200177504943,0.0209983103827863,0.0241883450788919,0.0234615765161796,0.0216202975156136,0.0232917429198598,0.0238706987875757,0.0209518028995652,0.0260748646937421,0.0208816071413932,0.0216990428451488,0.0196778831351877,0.0191262553066424,0.0241949618626616,0.0220258770338517,0.0230199965784614,0.0200725156562373,0.0206384082847653,0.0184611875853214,0.0206279954198282,0.0176662873139723,0.0176361562613978,0.0156980494702691,0.0140369102736617,0.0122164654368855,0.0105973719684771,0.0069664550678936,0.00912002287181622,0.00803370496684768,0.0101072293880555,0.00763237600273765,0.00629054441365436,0.00590667461449342,0.00975240111515235,0.00975235019919154,0.00946274348275263,0.00964884884610014,0.0121999331276688,0.0135348956700544,0.0144846175722719,0.008740197202253,0.00912570922715701,0.00935020156825121,0.00712969839699184,0.00533339089905806,0.0051139972174633,0.00651017908299279,0.00595080934607189,0.0084613242358844,0.00948640156643832,0.00644465964644725,0.00835418236764949,0.00476510822795319,0.00643342865106274,0.00287333337842553,0.00331715869519613,0.00730239183285711,0.00455481437799066,0.0114842064829047,0.0121101380753229,0.0130450016570931,0.0114892971812975,0.0139607933720478,0.00874153775898934,0.0108267537609629,0.00662622291341521,0.00801375235172142,0.0082504036040594,0.00844982475629974,0.00938304577689341,0.00592406270260187,0.00568811302334795,0.00390965608306617,0.00314754740018504,0.00395305968693554,-0.000182901604635337,0.00469328838164121,0.000894519600041391,0.0022264693624483,0.00249666716354404,-0.00223531806866754,-0.00246994354735717,0.00320565291255897,-0.00269199389876109,-0.000505886976269499,-0.000690675158156445,-0.000150089936790092,0.00307586707972946,0.00415926268527216,0.00823271286582679,0.00282982225408448,0.00529943341248565,0.00451125684725507,-0.00996064950918085,0.00814507073306392,-0.0102595872897338,0.00417536764818479,0.00108335084942835,0.00321703960650596,-0.00131392430087779,0.00542708711209065,-0.00316714643282375,-0.000559039495065018,-0.00384396516676284,0.0050059719261404,-0.00225219228635846,0.00448114948277182,-0.00641139871866865,0.00648594752453768,0.000660946143739751,0.00527721603903872,0.00541562056012981,0.0021991065757271,7.26681850112248e-05,0.00518323600374445,0.0062965401258328,0.000603540106779066,0.00591082393887903,5.13331897008622e-05,0.00147590759112079,0.00619537561251093,-0.00225512575911718,0.00198619496500639,0.00134467312733897,0.00522755271976631,0.00600783012550815,0.00360708509931816,0.00800681544257682,0.0098978722570855,0.00866264625149816,0.0118353587397498,0.00669837748223384,0.00960810205886709,0.0130683234518414,0.00792608433876657,0.0119641459586269,0.0051484519658689,0.0092916048200108,-0.00111509657803566,0.00722316955131055,0.00539743863564013,0.00867924479203004,0.00817956900975983,0.00363540997975802,0.0115259736395405,0.00752822505397368,0.0138114880566871,0.0106769414762639,0.0108469343802266,0.0174130545878945,0.00462893062439242,0.0103566686861179,0.00388632575763269,0.012337205095922,0.0168508269618202,0.0138589375719551,0.0145740881980242,0.0163988999865196,0.0211932315911399,0.0199030893531355,0.013056033833095,0.0164337544675509,0.0164578886935867,0.017858916815828,0.00891796081584271,0.0155825433674365,0.0172776725478698,0.0151624124466531,0.0180726855641749,0.00912357145346258,0.0230678053720874,0.0168646785627594,0.0178656677361524,0.0141619532910113,0.0180690594759587,0.0200300571020979,0.0171400130622119,0.0137336075624565,0.0132560585825029,0.0140495950297609,0.0115771923669098,0.0144614825330998,0.0131780883368056,0.0146363510215467,0.0142835500712524,0.0221467081445958,0.0096457490316212,0.0190598145460956,0.0153627304354341,0.0154566672182752,0.00912857620236488,0.0215859642271572,0.0185963190953015,0.00881085438071656,0.0134743325471401
19/05/2021 03:34,-0.00179794998903819,0.00272019559083742,0.000209285137581041,-0.000900221263502664,0.00313792096964764,0.00044544298422343,0.00209311492306146,-0.00585017744880651,0.00251208850686253,-0.000953439725632152,0.00319247947338449,0.00314929447732717,-0.00281100253272533,-0.00122885991136271,-0.00259928787618233,-0.00403642121645329,-0.00289895672682065,-0.00321202305820603,0.00164169510765229,-0.00316626970304019,0.00111174557412549,-0.00328670771430687,-0.000768323963557479,0.000330975216755238,0.000864484784896403,-0.000960720827831963,-0.00205920054507292,0.00153486759844544,0.00146106989193708,0.000496549260779924,0.00305438529780178,0.00338922851553361,0.00148627834324356,0.00328646370530494,0.00190371145435793,0.00518066711225957,0.00046701037574792,0.00471370303894824,-0.000317661722615948,0.00557076933224253,0.00615885142807959,0.00610625222234343,0.00722164601341617,0.00905000344191337,0.00745696340531121,0.00881897562295995,0.0121886586761107,0.0117604486107676,0.0107329217275303,0.0125891011572447,0.0110688217619381,0.0175719479314141,0.0130661636714187,0.0172974703631467,0.0139221300540388,0.0157834156508337,0.0163796821297594,0.015488507853218,0.0173789127055653,0.0169372277170455,0.0213189943047728,0.0178726246686681,0.0174095843115684,0.0161864068465187,0.019318828824245,0.0195546968454862,0.0148815301089778,0.0198765019854062,0.018638401909312,0.0202180083998384,0.0193576505937544,0.0180695543888823,0.0172507518505687,0.0169576392388108,0.0227318494978179,0.0194870985062153,0.0159760365803744,0.0179132025120033,0.024240738078677,0.0175084885368499,0.0196597706716059,0.0191798093703416,0.025539315881761,0.0201704767864873,0.0233097181612144,0.0234368774997785,0.0228224193693449,0.0213849282821473,0.0176029697028947,0.0216025788057591,0.0187207380109524,0.0200693946801391,0.0218722779432599,0.0224476139602992,0.0227238110730177,0.0216102677815017,0.0222692978808669,0.0230276267726171,0.0229407663896264,0.0287678149546876,0.0292759419053711,0.0283421355027407,0.0277850335590241,0.0276990598833527,0.0290318459222378,0.0283295102944406,0.0288072463278775,0.0272852032499007,0.0280845703609726,0.027807672464885,0.0250620623811204,0.0229651356786034,0.0220606000492683,0.0237530461201099,0.0240316717102688,0.0241964842005482,0.0266591723415492,0.0286584610662864,0.0307894423913548,0.0290124713511032,0.0274492629259557,0.0285552873606048,0.0258394129543629,0.0247124317973557,0.0208979168991241,0.0196163353896875,0.0225783369902095,0.0210283166120558,0.0249374545728709,0.0227630460218132,0.026955918545109,0.0235769095500242,0.0258785969642182,0.0262995227720708,0.0275266900530643,0.0311466629871191,0.0313208277991041,0.0303612693528771,0.0271984904059512,0.0208464596260304,0.0241564945552019,0.0262654492328594,0.027826293884283,0.0262782921162038,0.0257104773924361,0.0287843020489144,0.0331164542620277,0.0373980840284819,0.0421580137011612,0.0438459683554557,0.044816519499155,0.0439589607128157,0.0464868232594682,0.0457252003940897,0.0476342744586532,0.0455368369365453,0.0443786525775835,0.0416332532216926,0.0460723023666024,0.0425434579051556,0.0455272298652037,0.0446156719028597,0.0443016333701901,0.0445733404704097,0.0460934735478254,0.0478819205937216,0.0476600994445708,0.0483165813174309,0.0486316193151175,0.0508224982567176,0.0471246010705658,0.0495339661805783,0.0473827468088198,0.0490563985363624,0.0462233314204416,0.0484829667288159,0.0464120667241284,0.0489588431468772,0.050446636168942,0.0500285016307455,0.0487863724289863,0.0470214563117563,0.0471614346744395,0.0462019756457929,0.0485493345006367,0.0486873278779631,0.0479425422086293,0.0466526129395612,0.044251010200557,0.0464109167079112,0.0426393348811643,0.0391475465619383,0.038025281998147,0.0416383936004579,0.0450786601109225,0.0475798719238034,0.0474242048120178,0.0470755654188121,0.0488714769498844,0.0504228007614149,0.0512158417989913,0.053309070767575,0.0518013135187876,0.0478833690211083,0.0497016829745973,0.0484759016322923,0.0520502446705558,0.0533954074273933,0.054219999339325,0.0552969620692153,0.0544568983533037,0.0551842385745453,0.0536080280170694,0.0546708068216075,0.0542712104548511,0.0541817053792451,0.0571427821586509,0.0563208650742932,0.0591969795999024,0.0592917220548297,0.0605686689781523,0.062404064559146,0.0614443718904735,0.0581650286393233,0.0565611471791213,0.0590379513154007,0.0585330458856218,0.0586563685025189,0.0601630512412725,0.0616609469074542,0.0595236720505457,0.0591841200261871,0.0586924903178337,0.0584872621297373,0.0592585951362628,0.0593448284813745,0.0601726276227905,0.0604282834783864,0.0609487523403201,0.0597348047040113,0.0586915631541998,0.0597505691114049,0.0597520301023311,0.058269843589934,0.0574434685907351,0.0594886883129384,0.0576301307629345,0.0589131512053712,0.0563816089359555,0.0563594744450422,0.0571945685546092,0.0602894282960978,0.0593187421199831,0.0585517289663145,0.0586540843154385,0.0587293560212048,0.0574329475839779,0.0569951738391361,0.0571354129648213,0.0581300621388276,0.0587617754281132,0.058208435303639,0.0588526865861588,0.0584156608417592,0.0592256477004461,0.0579668260403646,0.0585429665100122,0.057765094447506,0.057195409249038,0.0550146707629074,0.0517523164141937,0.0498306091939105,0.051170329044619,0.0533973365342489,0.0545893922866421,0.0551865487535857,0.0570721619157764,0.0576239443712258,0.0568557804116419,0.0543299313388868,0.0545849863670475,0.0559210655835562,0.0558841991353978,0.0564465434816733,0.0563039520581501,0.0557989056568584,0.0567279242294316,0.0570017051147729,0.0542829855067729,0.0541298299836467,0.0559465308872983,0.0518172626943993,0.0513519893905386,0.0507829479845325,0.0506774452845188,0.0524228493827027,0.0488939678944509,0.0520442375567807,0.0523732464653261,0.0523865894145928,0.0513592563164522,0.0513684269350695,0.0517607488668402,0.0510730539116732,0.0520749497257609,0.0510650023251035,0.0507778282862227,0.0525354370054586,0.0508169336358495,0.0512851490541814,0.0494877983324445,0.0497266721554836,0.0503847290648613,0.0474095797915052,0.0459111645011511,0.0450398794429694,0.0456782546856346,0.045575486363562,0.0473085494027739,0.0492354829969317,0.0490224465872948,0.0487486008473515,0.0484108699161187,0.0485506531126838,0.0491447191984194,0.049121322546907,0.049909036676478,0.0480845964299982,0.044228360638001,0.0438537613667091,0.0456277967804726,0.0470860695139585,0.0479340962101418,0.0467314826373678,0.0473749716960122,0.0466956140419956,0.0455230618348551,0.0440435889098155,0.0456102404162477,0.0450151287729724,0.0458426833596834,0.0465783728928631,0.0461138645956593,0.0444394588346473,0.0454767678898931,0.0452461152074757,0.0439064800502347,0.0434214204424644,0.0415700837545923,0.0436606248486114,0.0420122685186468,0.0441791704303146,0.0423487382221899,0.0438081510416413,0.0428230985591876,0.0426393941156268,0.0433306181878852,0.0415184468332244,0.0421743997726969,0.0414362766005227,0.0437216568848437,0.042796568370446,0.0427191645862542,0.0420378600064288,0.0426147495404258,0.041845984982124,0.0406780219972058,0.0419358763502131,0.0422640573326008,0.0409947819223557,0.0397755050095155,0.0407498300229831,0.0387230109950759,0.0412218695522835,0.0386279742566964,0.0396757368756193,0.0394554905899016,0.0393807161051742,0.036820178935942,0.0375686049356406,0.0388249122597206,0.0387793186775334,0.0375477187109369,0.0378483275367474,0.0347333935291653,0.0379293308816873,0.036521122524515,0.0357401687651792,0.0364999666514136,0.0359767041396786,0.0345538592855078,0.0333177595012786,0.0335481866800229,0.0331756464878988,0.0344002654018823,0.0326184000396619,0.0332365208962551,0.0318201751887715,0.0333377488038795,0.0307890509588362,0.0312433537243044,0.0330586808493799,0.0324049552106194,0.0317961920606077,0.0323705327478795,0.0340563692648308,0.0335342378005175,0.0349248003203166,0.0340010082872408,0.0351467996184512,0.0352542108670317,0.035436050775255,0.0348700918872049,0.0338451104371586,0.0351231343014689,0.0334397678663282,0.0330316601689552,0.0296440865750489,0.0288746504538604,0.0299704734016938,0.0291581013334101,0.0314918340476886,0.030764760681704,0.0305772214260446,0.0305657005966597,0.0301149559433242,0.0312334935156662,0.0291535958176052,0.0317192949311324,0.029755405252508,0.0320984686454599,0.0304582125239099,0.0309259579657981,0.0302524937897909,0.0309244518647978,0.0311608606141756,0.0308327321521781,0.030969299279277,0.0324166701980651,0.0324178068127499,0.0315633008976725,0.0324762796165196,0.0317084916307653,0.0315755122442922,0.0328649817366801,0.0312760770937698,0.0326169547600836,0.031951149099263,0.031816030723509,0.0310284665360079,0.0314165206660787,0.0321384949452432,0.0340920819932938,0.0297770424005679,0.0323393117005083,0.0312444876866669,0.0316066013460255,0.0325863490636367,0.0317270653564213,0.0328310457934175,0.0342896935962084,0.0336989033281233,0.0332423489620013,0.032482198487101,0.0332288181859382,0.0308465948269306,0.0317792098772631,0.0297650065673652,0.0302919290281248,0.0319441119565216,0.029115081926927,0.0293186652365771,0.0283338356225859,0.0290801730335773,0.0281639382440764,0.0271921504518878,0.0283935135002059,0.028811312187211,0.0301206812173355,0.0298023506386525,0.0313119980238135,0.0302101891885251,0.0314362703016629,0.0306208562986328,0.0321005108541695,0.0310152896840248,0.032686553964325,0.0324309883100633,0.0330292749056292,0.0328875775210171,0.03196061304789,0.0336757690494129,0.0323885854952765,0.0345359201012326,0.032991659081043,0.0334045837350613,0.0311681780160519,0.0321490349825579,0.0313543702651373,0.0308345258448562,0.0306392431476682,0.0311320530787005,0.0300095378668885,0.0300197657573164,0.0305191557607299,0.0314685760027243,0.0300503664321455,0.0320747708933349,0.0318347588358627,0.0333875666229526,0.0302453155905347,0.030307700409877,0.0286042020055293,0.028576973426554,0.0280280060689754,0.0304366471937191,0.0314819069013734,0.0325776365481386,0.0339332486912286,0.0331637504471088,0.0336161109690484,0.0349162238782199,0.0314209478130807,0.0346173018897473,0.0324864346554416,0.0346860088297536,0.0333165442790022,0.0347613710067329,0.035665330644263,0.0342441090857715,0.0354135387858969,0.0344730440212435,0.0339007318306718,0.0349675297750148,0.0350430914322975,0.0343554724461168,0.0319830919595592,0.0339052335975068,0.0334665479408198,0.0330268569237929,0.0336240408332362,0.0334744496947318,0.0339595680228089,0.0330785839096687,0.0323987049175743,0.0337072512630733,0.0323532345939167,0.0349110617828777,0.0342041864871558,0.0330943343794744,0.0334888790740269,0.0311910275399763,0.0337198955843381,0.0302125415105896,0.0288552258483839,0.0267500533805731,0.0245857971460975,0.0229783676909937,0.0204801952233277,0.0209678882602414,0.0224057589469035,0.0232787721247694,0.0238619607295278,0.0255289431033239,0.0254637542797712,0.0239078056590469,0.0260188378063697,0.0251319820162051,0.0258093564421028,0.0285541549809884,0.0285666921020419,0.026731205090822,0.0282994086055608,0.0273796604776912,0.026105638043172,0.024392768182966,0.0278416566465599,0.0262354978784675,0.0260838110052133,0.0277630627908374,0.0269534806990887,0.0283961061636669,0.0287890890410266,0.0302754340273942,0.0280346375168392,0.02744773188946,0.0311079050260411,0.027427490568396,0.0286763184452644,0.0293560027251252,0.0290440646415277,0.0281925267667282,0.0300392549164635,0.0279544231282737,0.0289111859917053,0.027181449129034,0.0260358625849026,0.0250596790100053,0.0211592164945081,0.0190585786812878,0.0171240917271082,0.0153986793976128,0.0159675320544488,0.0162988075966457,0.0177518350272906,0.0185896606542512,0.0201683086724415,0.0193767713010335,0.0185766359849669,0.0175573863508786,0.0181990200783492,0.0167960703481969,0.0175311997331194,0.016108024089909,0.0172911285412182,0.0191283448681668,0.0170017385986803,0.018368884759059,0.0193089745592636,0.0197701522670859,0.0189129889346641,0.0229387324331238,0.0223933784341228,0.0243154311863003,0.0244932007965279,0.0240842079306055,0.0254936364563181,0.0244512221848798,0.025018384327221,0.0250896728571787,0.0254729078734787,0.0272358275914813,0.0262526082972626,0.0278473077541399,0.0263941652269523,0.0282314142898595,0.0274795474603634,0.0277401128909288,0.0283523076700487,0.0283497026942809,0.0282814021990012,0.027987628330351,0.0287438341891422,0.0281635145399631,0.0282112340007286,0.0287626179434789,0.0280572572974638,0.0289211121046693,0.0290126092255062,0.0280417517451791,0.0282266055583079,0.0289580853629076,0.0275437290341,0.0279532639944562,0.0262006695890858,0.0282342178960101,0.0256355075149152,0.0253779081543752,0.0202527155027728,0.014245191566033,0.00936427617598168,0.00643093675010132,0.0037576503314427,0.00334301209046434,0.00432773833134447,0.00474010778713539,0.00611417598097428,0.00851298472048202,0.0114306865492673,0.0154721013929383,0.0165980160034869,0.0211250537293492,0.0227539556842072,0.0230770779049657,0.0257098506147924,0.0253631021351596,0.0277128764676454,0.0269323268743361,0.0266224641252766,0.0258092908986505,0.0257031881555028,0.0259345633844904,0.0260327528127008,0.0261848984445398,0.0254641500717255,0.0274729083982429,0.0270273321465625,0.0269209211979384,0.027003335969099,0.0259715500307122,0.0271233531422773,0.0252784697412127,0.0253837887921443,0.0264418999966375,0.0255128796833249,0.0258272243329714,0.024077168722337,0.0249745516744725,0.0240243318720555,0.0230912039516844,0.0224853055129981,0.0222555504750877,0.0213220005680956,0.0208006055325631,0.0215142328329726,0.0230164325588468,0.0208427284530603,0.0232123321318769,0.021573593363868,0.0223771116260878,0.021966862691147,0.0211126403315647,0.0215691401753707,0.0205663310928147,0.0223155876177309,0.0209345662275788,0.0207348558256565,0.020608180133654,0.0199725561389197,0.021265357426541,0.0200850982592472,0.0203119989940088,0.0210730691389555,0.019905266640387,0.0215471818490325,0.0215825153410474,0.0226669488422057,0.0212668779064933,0.0223797857061421,0.0205735769940099,0.01937306164261,0.0187772728883172,0.0194011289590431,0.0161953259554289,0.0182286730299683,0.0136607641679341,0.0142353831189931,0.0118632547542513,0.013053031653664,0.0107306084962437,0.0118464626784425,0.0111703784595561,0.0108468274245003,0.0129636947853993,0.0107868242813592,0.0131430100197684,0.014348110490335,0.0132230997122367,0.0147154571120278,0.0115682839331021,0.0112093049419391,0.0128572218273434,0.0141207751545347,0.0154760186315953,0.015729226255186,0.0141011102109996,0.0139325594809635,0.014792426019907,0.0124065724296864,0.0147488194630906,0.0141383842139984,0.0140087629163706,0.0146888874273341,0.0145860199112095,0.0165947588141706,0.0165443212525965,0.0150734926751357,0.0167902578103942,0.0164646829780954,0.0178116561978135,0.0165006183528924,0.0175050114364799,0.0180224885265757,0.0199709464920136,0.0192629917343258,0.0195536220737434,0.018642329667108,0.0200045612533939,0.0189139392080196,0.0199197771329462,0.0189644469884149,0.0208973107275471,0.0211070221674014,0.0199644665509879,0.0189660958158509,0.0205355107788811,0.0191468591283485,0.0194264707416691,0.0190441986319564,0.0212641011199349,0.01879923109048,0.0210453150417502,0.0179249094999908,0.0197692202494812,0.0169025302359138,0.017103985494058,0.0188940955455278,0.0186452906600516,0.0214445914870376,0.0195982760252268,0.0206198739384573,0.0208446805098517,0.0194693585618962,0.0229591357564882,0.0207582608362279,0.0212692491183837,0.0184911765182289,0.0219079831748154,0.0185032234443988,0.019277504887732,0.0176819306250551,0.0183449663230247,0.0179935435455165,0.0193579253134388,0.0192000371865531,0.019131007802176,0.0184572633618414,0.0194600787927626,0.0190358181862506,0.021212160164641,0.0211097303406782,0.0171546517267091,0.021880258777259,0.0203961037811448,0.0210196666749346,0.0191006512578945,0.0178324777218941,0.0205060874373138,0.0188392518957234,0.020837553706393,0.0184283989405228,0.0177807455249428,0.0194629005603025,0.0144954002180151,0.0202180816291648,0.0186451937169268,0.0182035444587522,0.0164736014487541,0.0167807549102235,0.0165343059238529,0.0182844415560176,0.0199143254854375,0.0187922570592733,0.0173429822929451,0.0177439003369885,0.0171097814385361,0.0167573768510197,0.0172759819065393,0.0148917085842463,0.0158370134061991,0.0159122370854522,0.0125292226209729,0.0151164900005584,0.0112114856622308,0.0112659074166499,0.00654777246384822,0.00760897533137803,0.00863660062555974,0.00639140842128222,0.00432075526468998,0.00979478418458122,0.00628154630837637,0.00633057243886044,0.00905928531086622,0.0099509269532902,0.00842523166638188,0.0124105960449651,0.0101231666843058,0.0119785271662865,0.00711773755671267,0.00922100699164009,0.00585260176907867,0.00847647600318811,0.00626548813436328,0.00757117392400993,0.00426346182264244,0.00908710585070892,0.00393548245768415,0.0056250966047357,0.00523998166177314,0.00483390986199873,0.00388952554058385,0.00554182584607253,0.0065431112554815,0.00851611016867222,0.00238100235534017,0.00655982919453594,0.00469439593984959,0.00715076095101806,0.0110956653095612,0.0109643979104717,0.0104501020608931,0.00956378859107163,0.0113675507258707,0.00862970444244235,0.00649583494540269,0.00666916007003134,0.00851654248690837,0.00807929019334644,0.00806780734264883,0.00558438096434695,0.00232694417673377,0.00359334039139045,0.00378385138355314,-0.00116861878631686,0.000221566664392185,0.00203032945999129,0.00283646805003241,-0.00320390194790314,-0.00715326668652496,0.00215587563411952,-0.00432228273944001,0.00246195588580388,0.00284798319555545,-0.00798514569065186,0.00558470445300642,-0.003687600632391,0.00146368590182093,0.000677942817497072,0.00630531429045743,0.00297043350052391,-0.00456117541516791,0.00999468006978984,-0.00615625571943705,-0.000448097748383846,-0.000325997661277975,-0.00607437599329018,0.00181272561628716,-0.00133137251779345,-0.00537899069903089,0.000861847012966034,-0.000218287118602348,0.000274052716621959,0.00137648215660499,-0.00247683192453783,-0.00473286497669112,0.00840359314639096,-0.000179131021647855,0.00462455002866541,0.00203981970449945,-0.00312234551441021,0.00420075161355019,-0.00400142800726486,0.00468478258388291,0.00332650166950054,-0.003065965029203,0.000513614913011385,0.00904680002641075,0.00182732525811436,0.00372073356955055,0.00551636468562074,0.00142719250793652,0.00493527736636469,0.00136212437532348,0.00600220398201293,0.00206566829711154,0.00709244702889798,0.0114900828552364,0.00556597133081814,0.00674834873620665,0.00926478571133513,0.0086576434932037,0.00486747505507477,0.00643452000739719,0.00728179032635868,0.011263446716476,0.00475310328472276,0.0065548441812776,0.00655083396228069,0.0138845541340146,0.00566677550604801,0.00893156633343612,0.0092364487192583,0.00491075103393229,0.00712473384540093,0.00332575478095223,0.0102584483959177,0.00874728756286849,0.00779193160618479,0.00657994043105895,0.0100961399584054,0.00890110429223934,0.0176835328812376,0.00873333162228787,0.00980561400625165,0.00923386952657268,0.013145240329435,0.0105820444997979,0.0115565251834132,0.01626680944445,0.0147569329768996,0.015992280434892,0.0161785486899424,0.0112602177889688,0.0191965322439812,0.00850364025713733,0.0101234306748231,0.0116802011254425,0.0144074565251818,0.0141476417322956,0.00929258396787623,0.0132288238380213,0.00946256499464455,0.000470963645207666,0.0106295337362472,0.00943385718034563,0.0151106948501243,0.00705716232667014,0.01940642247783,0.011051792905105,0.0125806249311292,0.0135962470918891,0.00674601172750716,0.0181475232423095,0.0103287834199829,0.00135444825369994,0.013354518094627,0.0130120091634244,0.0206456350629097,0.0227221367465186,0.0163648733824966,0.0107268189764949,0.00497295987135841,0.0179152142165887
19/05/2021 03:40,-0.000114580085751472,-0.00237525607879835,-0.00108058272165769,-0.00156638739165793,-0.000920632921438056,0.000726302373344051,-0.00163330557216415,0.00233874469082655,-0.00238513755815592,0.00259833687711676,-0.00288487297085257,-0.000162444473452241,0.00241363605533121,-0.00017646309735574,0.00177265765480472,-0.00518580410919242,0.00432937330676859,-0.000731078879982005,0.000109232794229268,0.000590685291343519,-0.000309810943871267,0.0011154466118582,0.00226404603088425,0.00132914817132332,0.000362936071691332,-0.0027266340360779,-0.000486136060118184,-0.00149703186970656,0.00311703098424196,-0.00063397088780524,-0.000646334245989633,0.000385569963172228,0.00319241372991162,0.00665557983454172,0.00493539614682225,0.00418009130335687,0.00418206750527222,0.00314699891648321,0.00627432556262655,0.00754296009302976,0.00750659513159166,0.00870764469742069,0.0103099804896341,0.0109988938086945,0.0106852503541063,0.0157212633832303,0.0133026718940838,0.0161871679414563,0.01687466755746,0.0171653960647272,0.0167525543588631,0.0168184235241143,0.0216288703917166,0.0188353011205761,0.0181183190832819,0.021659091270435,0.0212841954351146,0.0222094953485092,0.0172451248409596,0.0205715639349294,0.020224852892002,0.024241118632415,0.0253306485940334,0.0230988735264693,0.0251532505243988,0.0237299858819563,0.0271099174783548,0.0270270153755782,0.0248088066546978,0.0221123341828674,0.0246819597956973,0.0247239696941688,0.0204935062363659,0.0252475512280803,0.0264330764034654,0.0225648468795113,0.024585227668871,0.0234538618742841,0.0256125368581545,0.0264522153044169,0.0281249733057787,0.0279947420687858,0.0272416345670155,0.030389435930691,0.0320490403789553,0.0282463132763712,0.0289995884566564,0.0261178956855225,0.0263142715892021,0.0243562274154693,0.0262292869897039,0.0278374026551828,0.0264425719307382,0.0287213510441078,0.0284476905595468,0.0297306781576667,0.027563445069252,0.0294216222225268,0.0314917164257576,0.0332976060598003,0.0347460225339777,0.0337183489051143,0.0349955157664277,0.0329135686256412,0.0354638957136493,0.0335355819664678,0.0336942511044553,0.0347037627664512,0.0338223319466503,0.0324937168893895,0.0308827012721816,0.0315223198148118,0.0311560797999169,0.0302944385362314,0.0293539641272007,0.0322006672415604,0.0357933229585124,0.038606876280007,0.0375859947075286,0.0379275470027235,0.0340490687371498,0.0370934693101244,0.033673446443311,0.0309727704040799,0.0262271719488067,0.0262606287925577,0.02674288368983,0.0265845533998718,0.031158127313749,0.0320313083811434,0.0330119118612638,0.0335632275121737,0.0328429126387393,0.0345071176875111,0.0360392964081025,0.0378571052720211,0.0405790245832742,0.0383152384951706,0.0336996365389393,0.026137329368894,0.0297382960766971,0.0330090640989501,0.0345649964029479,0.0338882245691329,0.0303180884440375,0.0364910887639915,0.0386337573406467,0.0457809776687726,0.0511067350805821,0.0533536841534626,0.0586658897084637,0.0579780918672982,0.0582062662527315,0.0566739134515328,0.0584275296877163,0.0547552740118291,0.0536168579111577,0.0573754279411041,0.0532422221335952,0.0545732948689935,0.0583428471682523,0.0581322910719084,0.0564572916820032,0.0558171615299798,0.0573464599106516,0.0590891002530732,0.0604611557374018,0.0609889415722159,0.059842902975431,0.0582678389243012,0.0594544075136881,0.0603894439839227,0.0601663110125852,0.0586749301978044,0.0597724448991003,0.0585208988296386,0.0594701639863694,0.0589330705665595,0.0593796077803626,0.062655112216318,0.0597200820281794,0.0580386580433066,0.0591628508378787,0.0609122459470846,0.0593214902533087,0.0588109808068725,0.0596142712478745,0.0569198743125114,0.0586781726499361,0.0567147580608091,0.0530073147605422,0.047092254730059,0.0469104813134567,0.0520464184849485,0.0552923545767445,0.0586576062190756,0.0577877297065526,0.0588328730708684,0.0603023891148626,0.0614494965464594,0.0664414243630664,0.0634708158343996,0.0613557600305868,0.0595071505790466,0.0615339888542372,0.0618371535770401,0.0627909515481287,0.0654770473735595,0.0675630205483785,0.0685912128657242,0.0689674660423083,0.0695552435621055,0.0686202558698995,0.0666151211347794,0.06683656352335,0.0694778364446921,0.0701643694627534,0.0713955676818041,0.0718271178484781,0.072997921082316,0.0752405437579437,0.0755716145734751,0.0751894203367706,0.0703952050188475,0.0695012763897864,0.0710565461107829,0.0722371061854116,0.0720724382201976,0.0732757969279039,0.0757401250933874,0.0745241965513903,0.0734150856383413,0.0714677002130431,0.072479464239948,0.0723877205443612,0.0740348918685933,0.0735852618785156,0.0752525027885013,0.074068882417496,0.0723386247984866,0.072612696171335,0.0725822074303929,0.0727053768199786,0.0729564789958978,0.070721358220236,0.071066106326696,0.0713143568785992,0.071089466691959,0.0684033150510514,0.0697198937846354,0.071398471408697,0.073043890436576,0.0701556871533704,0.0715203172095863,0.0713430015454405,0.071838913574978,0.0691338965466928,0.0691838519989732,0.0711007013354504,0.0715030390015593,0.0709899456064249,0.0710943368311809,0.0722255890476863,0.0723484687702833,0.0713434379470436,0.0717548248102159,0.0713104986924881,0.0709245333182807,0.0698357378970362,0.0703282785931611,0.0623954805088277,0.0591263286620967,0.0629009156005989,0.0652863881807762,0.0665712186252175,0.0677481110890731,0.069953556344692,0.0699454558744804,0.0682352505816006,0.0682085013819215,0.0665825714157285,0.0678621810460611,0.0675013068202336,0.0692182114897724,0.0696847090927413,0.0683382780575012,0.0683383571109728,0.0681337317020026,0.0663854436153008,0.0681330612195374,0.0642206245415641,0.0637052003101761,0.0630294920128198,0.0607633280126368,0.0623202383841647,0.0617071981919706,0.0628213974462437,0.0609758996444659,0.0645637167911136,0.0629973658833455,0.0630791314248446,0.0618664188102454,0.0619434653069896,0.0628064269677637,0.0626113692330261,0.0631299178621207,0.0624898691253862,0.0640087036803182,0.0629273098878743,0.0617203092730398,0.061099514430238,0.060361466795039,0.0611494338932027,0.0587353495817007,0.0562475926045438,0.0533917787646598,0.0556104117294357,0.0562752106594205,0.0586311152506292,0.058389670114663,0.0589918088818368,0.0608215744095018,0.0584148404054922,0.0565816013773462,0.0593836232528597,0.0607396254042839,0.0592575366540856,0.0561930578006353,0.0532815955219709,0.0544538820636948,0.0551628035685461,0.0569006704170376,0.0577050526216974,0.0572443009937512,0.0582558563825624,0.0553922533980608,0.056107115395906,0.0533499012003379,0.0537805994497686,0.0551274853448065,0.055369840840818,0.0569861011778317,0.0558535354981118,0.0543077225590844,0.0551303733044651,0.0545145737370484,0.054080641533611,0.0532079826274103,0.0530681282921508,0.052522447831835,0.0535069460670578,0.0524428952778345,0.0517028714863623,0.0536713398653373,0.0515856384109374,0.0531462363987975,0.0513823080003821,0.0525572756858344,0.0515532538764157,0.0506023708371492,0.0516269562715087,0.051364157056716,0.051294717400235,0.0495577487870233,0.052009891193031,0.0502714819836843,0.0490304054214567,0.0507666950973638,0.0512203914929295,0.0491956934642948,0.0483235762198549,0.0486464779531841,0.0489511832245794,0.0489946410082526,0.047028292563215,0.0490964591503047,0.0466081897770964,0.0492989991901646,0.046889320633885,0.0473428573082418,0.0463266910929059,0.0459854966314721,0.0463172116897792,0.0445750314225033,0.0447684219929441,0.0457886038625282,0.0454761919779615,0.0444948629221422,0.044127688693181,0.0434046961253967,0.0423254063373367,0.0409387083850045,0.0404916480373016,0.0417171234542936,0.040107446780565,0.0405402136951915,0.0394871409105757,0.0396385649290248,0.0397505476213855,0.0389547509386462,0.038908120459791,0.0380378561017447,0.0395074309583222,0.0393081555093743,0.0408986466990094,0.0406576462659243,0.0422218936778903,0.0428891311852714,0.0420337193947533,0.0435507146779599,0.0435887450656069,0.0434618102063758,0.0414347044882456,0.0429977797737909,0.0419366657770642,0.0402725375925074,0.0382936153874686,0.0366914986217812,0.0352211039423542,0.0357443118626687,0.0363072312307194,0.0368856404218638,0.0377418768664091,0.0354770312187838,0.0367233973273771,0.037246787857728,0.0364479402178011,0.036758412655389,0.0368421668646558,0.0384335614791093,0.0378340586490122,0.0372688149404592,0.0372989764727274,0.0376623223579154,0.038039678035412,0.0368963759974346,0.0378881584884411,0.0389141610795697,0.0389983412248872,0.0385526202005251,0.0396012871874327,0.0393662573733839,0.0393680674118289,0.0396894924394836,0.0399284141739653,0.0382629880439249,0.0386291798321955,0.0380502022144005,0.0397174401091517,0.0388869357970143,0.0381267872219127,0.039912490844915,0.0385263181532982,0.037799273406592,0.0381133086873146,0.0373403629348306,0.0384758521693268,0.0370260764514724,0.0394791881904403,0.0386590211822557,0.037666829206694,0.0393773955617588,0.0389084525187283,0.0406867958656695,0.0382528668858647,0.0389439012292546,0.0370476464701431,0.0376729705586461,0.0375765448023686,0.0373447840127355,0.0368283016480001,0.0347841260653404,0.0355386161598531,0.0328476422894208,0.0332800901719078,0.0345422888294354,0.0346140630981397,0.0338679266074997,0.035840920173801,0.0354965190236989,0.0365667137265158,0.036061377633006,0.0367160239674107,0.037864405261714,0.0382551408649335,0.0390365004004287,0.0391941982362742,0.0385438217523218,0.0395620389242074,0.0376066465390913,0.0387416211479522,0.0382742905825742,0.0406331376564473,0.0388457643920043,0.039307449823106,0.0390967313399766,0.0393834857279389,0.0371288459814456,0.0362449598016118,0.0366549532696331,0.0354935250817357,0.0379442816404101,0.0350156829473261,0.0361074874354231,0.0358629823632005,0.0362323734948099,0.0344701638382661,0.0361224801910561,0.0351814067781671,0.0370586006512958,0.0369068337157492,0.0357328073372748,0.0334112027639587,0.0348182795402865,0.035577110075724,0.0352789323240802,0.0380810600836202,0.0380063194591641,0.0382575622021787,0.0386918360870844,0.0392155569786053,0.0405247768758808,0.0405245883547731,0.0386224647016167,0.0399434045779615,0.0399768652734046,0.0400501158638465,0.0398957232746377,0.0383823857574427,0.0397310769259885,0.0396987988863949,0.0391189105632015,0.0395756545347615,0.0390657388723659,0.0399042027507549,0.039121551722611,0.0376529346408595,0.0388326381829813,0.0394492642502065,0.0391033151349388,0.0386004134357042,0.0406709689523592,0.0400281057292195,0.0394984863612835,0.0398473877922327,0.0396078313992631,0.0389957340607611,0.0387632832949253,0.0389758723487142,0.0402455449348383,0.0380540617091624,0.0395434110714362,0.0386394202903872,0.037737528666786,0.0349307315400436,0.0298669875523549,0.0284649707106091,0.023798093409165,0.0254226507114145,0.0244959891128311,0.0276378717934046,0.026228124010521,0.0288060707922993,0.0300983909398502,0.0288969000513777,0.0302963220917331,0.0284508138118184,0.0292802481340826,0.030570878171642,0.031894333745119,0.0323479647172609,0.0320726310085302,0.032501144922685,0.0320167828459857,0.0306288350828608,0.0289293398723314,0.0293370531032526,0.030078324059013,0.0315648578693961,0.0325629320101805,0.0326169895540568,0.0321291807816654,0.0334832263972253,0.032999121681884,0.0334023969841456,0.0331073703477647,0.0323660391093558,0.0321805580663114,0.0329735412589756,0.0337034660455859,0.0336012200754372,0.0337698538469105,0.0338130667942747,0.0337805634378661,0.0325901207465241,0.0306156468554243,0.0313721931823555,0.0265734292945231,0.0249712105525423,0.0212025712659163,0.0210691454186949,0.0180506076658176,0.0173350813552814,0.019679935653844,0.0209959828200247,0.0221293593491779,0.0214393530704899,0.0230484551616013,0.0213413870756805,0.0227276608089218,0.0214179651577975,0.0203758845076596,0.020921889649255,0.0206075228899601,0.0201354924427545,0.0202569233222425,0.0204520924366341,0.0206829004506641,0.0226728073516467,0.023004255998873,0.0238591153724394,0.024912001096144,0.0267180416575598,0.0279373575663587,0.0273077813430647,0.0283781931871017,0.0282145536324184,0.0278398392676941,0.0281350116511387,0.0289741815730813,0.0307839528112713,0.0297640712596517,0.0317799972981279,0.0291831965533544,0.0308563711063518,0.0320061170532827,0.0313873860789721,0.032622443103309,0.0320287208790832,0.0332094041128604,0.0320956617512447,0.0334860565790294,0.0323697714803247,0.0338608388077884,0.0323926658670343,0.0319160241460583,0.0328612418065883,0.0334404730430684,0.0313265313024988,0.0334900130100909,0.0321269617004471,0.033757862182548,0.0311954197416839,0.0318723873138012,0.0314745993955581,0.0318042346658917,0.0295745707206169,0.028988260440334,0.0225061716891095,0.0172871694108483,0.0112724181736683,0.00786507580784371,0.00394250802597535,0.00447026452596689,0.00430937846582467,0.00623456043880802,0.0080939959705726,0.00951911814638624,0.01470052847512,0.0163788990514075,0.0214923213042215,0.0234223132747621,0.0256213373745297,0.0275513627431511,0.0282433240083322,0.0296229481991208,0.0297802463709774,0.0309275677017925,0.030316402235485,0.0309476054223485,0.0310102924822805,0.0304880424484153,0.0304212010628028,0.0298200162306992,0.0305156150877524,0.0292972231891288,0.0295777348792219,0.0305021855399286,0.0310272548767336,0.0304567068090796,0.0309359397989284,0.029232591575487,0.0292923292406328,0.0304597801367701,0.0293512035417147,0.028512396672481,0.0285768769335386,0.0288656145910992,0.0282485812345094,0.0274431742375945,0.0260000212181264,0.025072626522727,0.0245251616262666,0.0243936054773798,0.0242471752732452,0.0244842870046959,0.0263656824311348,0.0262984252407407,0.0255130418943821,0.0258335182685847,0.0249573992084719,0.0246258454585008,0.0251818997169695,0.0253173274880446,0.0246114440485164,0.0250330666134361,0.0241992697562968,0.0238849205832725,0.0252942450249855,0.023528991591034,0.0236184229907243,0.0237088316898789,0.0236757364535675,0.0244360439641421,0.0232410848523654,0.0252766935268101,0.0242638812227499,0.0254051695502674,0.0238419516963958,0.0248624356845389,0.0230004735427509,0.0226304755505041,0.0217597536581034,0.0206080299640268,0.0198322055115214,0.0183299240302537,0.0164790415713847,0.0157726260401286,0.0138325919344165,0.0125902197496666,0.0135750551737748,0.0127261557261617,0.0139901990522161,0.0136622937366977,0.0145944064708603,0.0150845326876271,0.0169398307821837,0.0168258349928136,0.0159170957548715,0.0147058596033986,0.0151861059194685,0.0147386333134759,0.0170535691805348,0.0178057824473557,0.018371068720258,0.0174480141905636,0.0174732023550833,0.0167528903029277,0.0160278223061584,0.0164421535996879,0.0164146444203322,0.0171692219604662,0.0164769917375144,0.0186212488604291,0.0175847608897596,0.0178631944537881,0.0188778384928876,0.0215832463796571,0.020724232498386,0.0192961867730131,0.0209668079683478,0.0206284570848331,0.0196499998730433,0.0212278643462208,0.0221991403591617,0.0211582470917455,0.0226221120038165,0.0238564450281437,0.0222991877563594,0.0226871217730482,0.0228844247462637,0.0232290399400995,0.0218811323196677,0.0254343682415342,0.023554519551867,0.0242371314119587,0.0228376109421622,0.0226021549317729,0.0225671276528782,0.0220119513446526,0.0215307033038898,0.0202558303272206,0.0216009721812984,0.0200525067787196,0.019239006190141,0.0200141895657819,0.0201558241307917,0.0225656590900693,0.0229368915377214,0.0256923399566454,0.022927921391182,0.0241663904342859,0.0224433823013539,0.0225728799769783,0.0244677022495545,0.0241252757199638,0.0238633521333183,0.0216540367821533,0.0232441070436299,0.020725379803807,0.0227723704433625,0.0216020649433546,0.0209774709588641,0.0213852132721293,0.0229979571783369,0.0227764690327943,0.0229801449844242,0.0225228465041001,0.0215015435897401,0.0220194886300055,0.0208308209934759,0.0223337221736254,0.0222051577350278,0.0199527666515462,0.0214375229930047,0.0235638371205411,0.0233145248515206,0.0231852518968219,0.0203460527569046,0.0195005202577456,0.0234865647462915,0.0212090050715682,0.0223017004192777,0.0214791346591412,0.0221515391183877,0.0234451918666925,0.0212907781103926,0.0233953797514641,0.020794623353343,0.02150765953,0.0196274580169465,0.019496448064485,0.02024949602021,0.0199449428040083,0.0226062089882564,0.022381594690359,0.0215870069468797,0.0187962830196813,0.0199090047654024,0.0177403095897473,0.0178319577805573,0.0151208132859349,0.0133840675511514,0.011888138175981,0.0106783191946436,0.0135143894687687,0.00973571887154822,0.0102841561743809,0.0101140569876263,0.0100991046024218,0.00784611687419902,0.00960736060139682,0.0082780481935282,0.0104162481958309,0.010012221146396,0.0117897626154061,0.0129120804211984,0.0150104006117182,0.0109421849288903,0.00933529029273054,0.00841436851437192,0.00855684847436005,0.00545964821443234,0.00821562959445179,0.00835531869292161,0.00857839727217214,0.0109525971950357,0.00974504609686057,0.008745420973874,0.00775923580024159,0.00676593034067798,0.00520821365936487,0.00988606479483669,0.00888650464465167,0.00517674008241163,0.00844187297826792,0.00877603680733913,0.0117118320459681,0.0117202378761205,0.0127991281734791,0.0120559594260739,0.0103398815604382,0.0113788968456965,0.0084176987230452,0.0109224980428678,0.00890559199794335,0.00863866866893999,0.00760797561555196,0.00699955789885668,0.00650676062629153,0.00610798531701087,0.00243140397779638,0.00707629936515974,0.00229948155831863,0.00405898045058946,0.00191453085720794,0.00401609092339004,-0.00119138213598756,-0.000139152929119959,2.04095622184866e-05,-0.000477886833691041,0.00132332510255539,0.00504484904542964,-0.000109765075192267,0.00370899056743749,0.00272904828488535,0.00507161175386282,0.003656631521404,0.00365121906580928,0.00485026103021495,-0.00774294720624333,-0.00105327188139422,0.000310043978032707,0.00470231032537917,0.00528375564155201,0.0018437479632021,-0.00251305620113786,-0.0012267112580907,-0.00168300770446051,-0.00535615885795875,0.00163204217229321,-0.00432424632309738,0.00097746716031811,0.0030531447257635,0.00545792262751516,-0.00322601369954944,0.00627508052400695,-0.00328868004068398,-0.00425547681523092,0.00437061283807538,0.00304452286935812,0.00598805358446869,0.00833566627734569,0.00592659766084117,0.0116281528956946,0.00292813048000225,0.00120700627515591,-0.000112023932454214,-0.000346662991898313,0.00227993177175055,0.0100382387069032,0.00241335247368285,0.0060920973722641,0.00359987806429207,0.00455693554742543,0.002071198295776,0.0039658299123281,0.0130351828001611,0.00720138607707568,0.00523691035374349,0.00169690004139668,0.0121038878928297,0.00886822482172839,0.0130913785035276,0.00848054973276935,0.00889851435610624,0.00688133094311851,0.00259554743095682,0.0063019569843365,0.00457003496429014,0.00887722896826546,0.00941080699485793,0.0113272738456809,0.0120880536422576,0.0116491424393825,0.0138917722753262,0.00697032531330691,0.00986508278863425,0.0061355654966224,0.0118813260810216,0.00741319205032946,0.0138596707814849,0.0135068253571946,0.0118909061991964,0.0133124418619762,0.0141214393446266,0.0149357058773799,0.00834704242619624,0.0140255673545454,0.0174399257422713,0.0131296650994356,0.00939511818009706,0.0178370285825868,0.0134721700851411,0.0153350529350911,0.015892925077602,0.00699443304686055,0.012703376738393,0.011007722491181,0.0132205859302139,0.0099215210634482,0.0192953749070141,0.0208745310159155,0.0201142958934269,0.0208795786701619,0.0157598391759068,0.0148660789499453,0.0065820137918569,0.0090165302625034,0.0159553768795063,0.0149889103571936,0.0169495534819421,0.0201776638406917,0.0164521667869318,0.0126157601407832,0.0105597432423771,0.0113599739808359,0.00239915141747,0.00889859500882675,0.0105367689185987,0.0144141366340726,0.0195500977237303,0.0230260441539079,0.0128252918459717
19/05/2021 03:45,0.00188751651747828,0.000334227510789385,-0.00254253608153849,0.0046310448038472,-0.00363918425205027,0.00291487430866912,-0.00383537282018875,0.0041012189910133,-0.000338267345359786,0.000343381524879942,0.00145593349868173,0.00030659090964808,-0.00236481301776153,-0.00231581073023293,-0.00051373254445805,-0.00273698582018669,0.000197695116731139,0.000299517636338386,0.00238275768030224,-0.00154161487731831,0.00166399918853183,-0.00154699612587261,0.00200659508092161,0.000413817031900717,-0.00268918552755054,0.0022974907484615,0.000289172564776105,0.00200937982210785,0.00178221803468293,0.00352922816316993,0.00262918387411654,0.00359444050173741,0.00384721223917801,0.00107600824177192,0.00537295365183018,0.00535971715282381,0.0079599153429339,0.00774765611638775,0.0101925314840856,0.0109931845425952,0.00968317989582423,0.0131339643803943,0.0127279764797232,0.0134598949902717,0.0166611236726853,0.0162336914562611,0.0166930429183214,0.0206852552798309,0.0256965117997585,0.0234721664963967,0.0241311183637484,0.025752322644466,0.0255214778559077,0.0233368803501116,0.0258757631953459,0.0241851564023895,0.0281230231680767,0.0266765371504078,0.0250570189089137,0.0269558442067497,0.0280674977157149,0.027460126453336,0.0214144119067846,0.0282871124936541,0.0266637051415122,0.0342209692227344,0.0305160681003182,0.0317963817543295,0.0299642097815318,0.027330136095504,0.0291399646314078,0.0297018897049361,0.0280029690270511,0.0292255782848948,0.0304230567849122,0.0303647368706819,0.0314287337395046,0.0315606579719739,0.0326794643726889,0.0345608572823182,0.0311355329859608,0.0332511165727493,0.0317457187178977,0.0337989778480524,0.0366668147317052,0.0326062060228551,0.0352299075153238,0.0311189616895604,0.0310551959170252,0.0284080715346213,0.0292904170280083,0.0323310196631225,0.0351924080290155,0.0315889935111589,0.0355036248992499,0.0335701030326716,0.0366084036158224,0.0362448184150169,0.037075957560107,0.0415555374075246,0.0425407531454069,0.0414392232176207,0.0423761746393279,0.0437099190966051,0.0442924254568667,0.0439535022066325,0.042912282330551,0.0416607101550354,0.0438462240459807,0.0384048537989494,0.0364347110844613,0.037984456655834,0.0352869918328349,0.0346308346390321,0.0350790055314003,0.0404867271354819,0.0424696329459021,0.0473433662428778,0.0455384415556825,0.0457239216555523,0.0447674353679247,0.0461725350227804,0.0394576679520188,0.038644685642884,0.0326948242647882,0.0348490666221561,0.0319378596721208,0.0364497154934822,0.036960521646002,0.03870874112485,0.0393935791674693,0.0372394057185462,0.0408449809130442,0.0404651201404797,0.0439283919064961,0.0459645521208229,0.0474207996530447,0.0484009380859062,0.0384661251196826,0.0364868588365618,0.0336210946093592,0.0397042753089787,0.0440729034324574,0.0398820267924457,0.0398113096136585,0.0435641018890317,0.0501821960014351,0.0580020231317678,0.0617486652394678,0.0657096232759474,0.0700150069351706,0.0725044064121846,0.0717082706087014,0.0706241083588599,0.0707102633466567,0.0682726191565062,0.0703549413508073,0.0686587351204979,0.0679067839011139,0.0675682983250079,0.0684329195868729,0.0708014333707428,0.0693093490711316,0.0684129589282539,0.0685315286997882,0.0735491786453862,0.0742263003074485,0.0746164896295446,0.0742801072230364,0.0725487140592919,0.0750667631806693,0.0735701847704072,0.0757956038095196,0.075000826328785,0.0725152189546221,0.0740877101725868,0.0722915582262647,0.0723396422325877,0.0771159407587691,0.0745396318992903,0.0732975588147121,0.0722559932586806,0.0717104502743011,0.0719250537680223,0.072541880409822,0.0736168972744504,0.0713094108965254,0.072157051791614,0.068960051022709,0.0688775646291523,0.0660091474495794,0.0595039757259092,0.0583413719095707,0.0628230322108094,0.070615996667231,0.0724799817207627,0.0723114877160629,0.0714823517486136,0.0731450418164833,0.0782042182827358,0.0792289980451361,0.080975735722696,0.0760689518893988,0.0751111603048863,0.0749216326800395,0.0760768039575689,0.0775289195605967,0.0809927825337783,0.0842992335047814,0.0848720690294416,0.0832165907079243,0.0859630669536373,0.0840407520505446,0.0843049324202748,0.0816060559836085,0.0855450811121509,0.0882352547634016,0.088732328650488,0.0904032604467129,0.0904585485726553,0.092312193977733,0.0948421469378223,0.0917225546391122,0.0881627111060711,0.0877332551761253,0.0883620229245623,0.0892214413247545,0.0886461797234998,0.0917467615402231,0.0919883040525108,0.094031129967891,0.0905525812694514,0.0910809840370063,0.0886335748177488,0.0913472843213675,0.0917874045766307,0.0922090136833781,0.0929652091882277,0.0915368289417032,0.0905004574105222,0.0910520906110996,0.0898086532995566,0.0922294666623291,0.0890211443786585,0.0894312060458113,0.0893150400264792,0.0913934046255352,0.0884169637824815,0.087386213631447,0.0866148458673219,0.0896883129251322,0.0908830863343782,0.089981072823598,0.0882505032986916,0.090765032857131,0.0890518436085945,0.088849633844466,0.0855559111047315,0.087371240785464,0.0893867982150925,0.0886280708760133,0.0892963499209526,0.0911344782102925,0.0903950848145505,0.0906874996695193,0.0908770070121671,0.0913048207986958,0.091450462667684,0.0866243862785539,0.0864483714332813,0.0802871457657608,0.0779671340225858,0.0782749796282941,0.0839884531422653,0.0836386568821729,0.0843036851008624,0.0863201138372626,0.0880364854876039,0.0864364893339698,0.0827331699450343,0.0850613767957248,0.0863635130078798,0.0870447657885209,0.0877951479510653,0.0879760403271718,0.0881951867579648,0.0875785763944894,0.0869678369843278,0.0849762735746788,0.084282229024438,0.0861414092837133,0.0831964577464051,0.0816623889722932,0.0792698957850916,0.0797304880346258,0.0793393286883255,0.0786209232159322,0.0777700684962033,0.0811931423006918,0.0812861723130668,0.0799296935148413,0.0791009973068107,0.080066092924018,0.0810182338018753,0.0826943910303682,0.0795902886810805,0.0819338757970938,0.0845747822134791,0.0815889920845946,0.0805183539598839,0.0804242814454548,0.0778884424112872,0.0797411942825677,0.0772202165175169,0.0723972632296533,0.0691439148819877,0.0730317929886768,0.072671547013996,0.0755917046960271,0.0765826084114253,0.0776339747712527,0.0798588187090786,0.0760192695837303,0.0768523548819964,0.0768920039716737,0.079449608608194,0.0761906044840018,0.0751336685019219,0.0706499390938661,0.0707142803933662,0.0734273716414467,0.0757028168562424,0.0759361990597116,0.0762612116526475,0.0752126475946948,0.076489647691574,0.0734751113690693,0.0718968995312543,0.072388924852231,0.0741989247176592,0.0750870400252659,0.0770019962075689,0.0751637796229925,0.0740079396224141,0.0742575719246065,0.0748879143626879,0.0728070254920034,0.0712369369772678,0.0700105226796742,0.0695674654656139,0.0716829665481008,0.0717110794073606,0.0721066942667107,0.0707823985935743,0.0718932737427089,0.0715620992718386,0.0711297290994675,0.0710456093462228,0.0691319244099156,0.0709398126992285,0.070062895307629,0.0702833353720102,0.0708926579699266,0.0694187557577441,0.0695692599747892,0.06981642621637,0.0703266498910362,0.0692049515368942,0.0702054665417934,0.0685734038497717,0.0673845683446429,0.0655153814587531,0.0672996165472087,0.064589322409815,0.0649525141116894,0.0649834898974688,0.0663742733706622,0.0657435180496467,0.0661401133059881,0.0672026952469268,0.0657874339256632,0.0655531773031089,0.0639704348768978,0.0654253308357007,0.0636911310405411,0.0645261038505118,0.0638572612509407,0.0629461501968297,0.0624326417192425,0.0606598264485072,0.0609480528196425,0.058493852491482,0.0565935678187755,0.0581022363104058,0.0575644262968509,0.0567786459559235,0.0570200859824104,0.0572129707440873,0.05689220631908,0.0551463802426249,0.057846229023955,0.0541735474133233,0.0562767589761364,0.0565976937975968,0.0571153166890718,0.0595340214297077,0.0581363824693776,0.0612584529919816,0.0621504539431534,0.0633192542384452,0.0610245871652391,0.0615204028801299,0.0612132528147131,0.0604665119670218,0.0610405361033867,0.0564728273621055,0.055820855638968,0.0512469423702179,0.0509152187916212,0.0508497453432231,0.05167634731636,0.0522359536631164,0.0543372873452083,0.0543285629502483,0.0526659107474743,0.0513128648199596,0.0542208165383797,0.0525767355750782,0.0554084441993342,0.0546557675441697,0.0559134387623747,0.0557488449131293,0.0563235084183681,0.0556614834620279,0.0548953554006736,0.0561533497069629,0.0573328314415952,0.0564537470167685,0.0581232950425993,0.0575908127182944,0.05874059001767,0.0590931081305022,0.056952191207564,0.057081423312317,0.0584219414863067,0.0577323874892363,0.057901532654926,0.0570890405405594,0.0581102209700692,0.0570075165047999,0.0590101271880458,0.0588287866058759,0.0583478307984651,0.0579923456881559,0.0580769810672911,0.0574161884885469,0.0560563168554221,0.0582942073112158,0.0582352309790488,0.0569022526984248,0.0581347463304556,0.059344502003876,0.0572253204023974,0.0583988463790421,0.0566762111694573,0.0572030796312917,0.0559908970872012,0.0556927702754579,0.0551197597833479,0.0566169480688356,0.0541193157263554,0.0519115131081126,0.0506811339242492,0.0520657221778879,0.0509602346851482,0.0510749352634785,0.0520180224451973,0.0528843485959033,0.0534455567018948,0.0550337863825776,0.0546718238410713,0.0545946239979776,0.056223232462854,0.0557927880483514,0.0580278958160069,0.055649084673816,0.0593724876700826,0.0576916590195456,0.0588902607187755,0.0593033714774067,0.0593362418700053,0.059877990148915,0.0579572550605708,0.0598627770602558,0.057554786899179,0.0594054695566424,0.0568102239001917,0.0580196850098063,0.0558028510000239,0.0546321674329943,0.0543038087158945,0.0512086739272711,0.0529921390988851,0.0528996119675625,0.0536416611195741,0.0550820692615748,0.0547009718273444,0.0577240053568837,0.0552791816075412,0.0559594758537041,0.0549433028750426,0.0533181663620551,0.0529690291781729,0.0522676378550995,0.0533415312236746,0.0555275074854144,0.0567545615646772,0.0600677570040547,0.0580510247853365,0.0613084823954978,0.0605575768284794,0.0623741474284192,0.0625845283156275,0.0623543580694322,0.0604670587340841,0.0606513858076018,0.0616768482716858,0.0611742844796603,0.0596845287602472,0.0640445922414058,0.0594302865519836,0.0620496651243532,0.0598473895409026,0.062477395214085,0.061356195983509,0.0619379730998797,0.0629085357122443,0.06261333990096,0.0611151409649827,0.0633821092054259,0.0614113498205902,0.0628310283751657,0.0614014292519572,0.0621157585557561,0.061556161179498,0.061180989112633,0.0639942415903823,0.0623480093690151,0.0613066879548485,0.0616485355315227,0.0622664864963993,0.0606199235884359,0.0607086260640156,0.0593250896532682,0.0532990659439555,0.0495634781967354,0.0436173960879613,0.0396705397641581,0.0384307642767054,0.0392953126989579,0.0416136775028798,0.0433593591793277,0.0454252776991653,0.045444939334458,0.0456233561025537,0.0448152079587811,0.0467824497901248,0.0466107889631305,0.0478656912724279,0.0502205322085255,0.0533246025054024,0.0509132209078956,0.0524186005310986,0.0502512273313282,0.0491479982761,0.0479018286983902,0.047295614803945,0.046685683221423,0.0481232640564567,0.0486745869047554,0.0495759099673861,0.0524817763020245,0.0519237297851291,0.052314507194676,0.0514113665178446,0.0531562019408431,0.0530161102851695,0.0544658587442461,0.0530960852292748,0.0534326806166259,0.0534305258613647,0.0542386796994199,0.0537190233516756,0.0550646574715714,0.0529713887591275,0.0514654062455401,0.0494572186220243,0.0438316786000838,0.0400434591953213,0.0341992736802226,0.029664284782482,0.0276545348755927,0.0266419015742018,0.0303110222696459,0.0332753209424509,0.0352461364918921,0.0364536896110692,0.0368420353864919,0.0350498827380219,0.0313122634781382,0.0316246716924879,0.0309777818757192,0.0315581895852123,0.0299390436779669,0.0323676819533001,0.0334497536235952,0.0322665628715612,0.0317041410756837,0.0344215339669077,0.0356461637105899,0.0391064995252003,0.0410261389693278,0.043746387613525,0.0463363782137276,0.0472722669026135,0.0462980819129065,0.046613150390597,0.0464580490079333,0.0472130298426876,0.0483453447609318,0.0488586597761245,0.0488721540372411,0.0509522435486327,0.0517024748556975,0.0522400804326984,0.0516988842843867,0.053621722083282,0.0561494274654738,0.0548948872940658,0.0553872442548367,0.0556723889371313,0.0557156867021289,0.0530517660284338,0.0553856978000215,0.0555504268724257,0.0560311615271187,0.0549306216286017,0.0547332844904417,0.0545442292174854,0.054634665824214,0.0554845067116259,0.0554806482552802,0.054766385118885,0.0561112316086083,0.0547815037975791,0.0537895647825136,0.0510683865765985,0.0480316222721326,0.0389000375195485,0.0295216408293154,0.0188821655684401,0.0114301941695612,0.00793498554122392,0.0072572932991419,0.0093918355326289,0.0104041610867628,0.0115240756177109,0.0170423936133683,0.0223760023978655,0.0292363494486963,0.0357092378955058,0.0412753247386451,0.0455019007644322,0.0467139407575553,0.050439718256747,0.0506506348461128,0.0501608457521568,0.0516972477046158,0.0505237961394052,0.0524516891160976,0.0526407612759452,0.0534056816255504,0.0519574815382632,0.053688510908197,0.0528045130089395,0.0525633471678417,0.0533902458774261,0.0525194192957771,0.0525966018324611,0.0512400230230775,0.0513226717474578,0.0528841322209559,0.0524169712346355,0.0520367267396088,0.0505166867841647,0.0494059363611248,0.0501211680448506,0.0490459693741276,0.0476434598273096,0.0458797000313568,0.0464870533311972,0.045136693409096,0.0448736751570108,0.0435798296821,0.0446280539573724,0.0432991405919141,0.0441307196081456,0.0429738425204343,0.0463961903005687,0.0450156543486387,0.0440378472456715,0.0429327702756968,0.0433321142365698,0.0439686600534494,0.0437358465271199,0.0445441554497617,0.0434499517996936,0.0420100570872741,0.0416868949577996,0.0420753099220625,0.0412656283739996,0.0411526913233735,0.0421430861629392,0.0418352490643259,0.0426247282743163,0.0437363000112794,0.045124085534248,0.0426776487390212,0.0440017994965104,0.0436760634319047,0.0398483981368482,0.0397685077139428,0.0382294418247141,0.0348597670680278,0.0344819103092235,0.0324835828435405,0.0284694294931674,0.0268512514850476,0.023978706250054,0.0227249973744744,0.021686162879587,0.0224909017375046,0.0209401312974297,0.0244116654661875,0.0240739784607428,0.0275092061792191,0.0291211264501099,0.0288239911001065,0.0286528193581224,0.0247839800786732,0.0254035948004579,0.0257698904961705,0.0294004826547498,0.0322292290273055,0.0309278243694816,0.0295302927540294,0.0288982953456424,0.0297914343328735,0.0287803704034217,0.0277139193969142,0.0308129474822766,0.0303912855215622,0.0307106633198509,0.031371242548744,0.031898822228655,0.0337813390327815,0.0337803203194217,0.0358788724938195,0.0353006143835685,0.0341613350888307,0.0373854978310198,0.0382180408576825,0.0391979522208388,0.0372365558067254,0.0409228143426515,0.0389205469779595,0.040841836851871,0.0403021135673095,0.0417816234820832,0.0414142336004128,0.0407431661724315,0.0430940472395374,0.0411770550511658,0.0424501625919113,0.0445142870290556,0.0422181850193165,0.04203873147259,0.0413900890807576,0.0403022888772877,0.0395288378362457,0.0399753605962255,0.0422024573156095,0.03851211160179,0.0411525277555887,0.0367064754861906,0.0393429080934192,0.0388153109865144,0.04119470940995,0.0402344392803069,0.0437898132713585,0.0424462738782556,0.044011986364883,0.0412668002151047,0.0439035497165828,0.0408959917340434,0.0426513350936098,0.0430925977725964,0.0434489756158732,0.0431273717453736,0.0421998160078636,0.0415613928597125,0.0403827795470975,0.0394163920668993,0.0409589750531799,0.0420531557781236,0.0424835510473642,0.0374481431696307,0.0451895668286864,0.0429674972046618,0.0421152908214961,0.0432203342257568,0.0420109211722259,0.0413129888678866,0.038518498162443,0.0418438745572097,0.0406422005169991,0.0422916410616966,0.0394579842304785,0.042847911222594,0.0396000677653977,0.0434972068906171,0.03943373828634,0.0424797872927819,0.0389862583134709,0.0406943223716324,0.0384499446244917,0.0404665366334014,0.0373703486507458,0.0398754019299491,0.0398613218332688,0.0375608123023894,0.0388095642729405,0.0384026406572132,0.0373318596786958,0.0402515056109639,0.039074249579272,0.0385346594510216,0.0341624261661865,0.0390222634428905,0.0364706212116361,0.032874896710516,0.0285096413086442,0.0268422650236583,0.024670691149825,0.0196707790093099,0.0187596883871144,0.0178417100542337,0.0173644688010453,0.0157055760199652,0.0152673661276492,0.0171091417711915,0.0164804691736595,0.0142669604746235,0.0174436214815457,0.0199806591613561,0.0229010275288716,0.0239811277730226,0.0263636312990416,0.0237104368339098,0.0194500019055868,0.0158497422543637,0.0162888530272783,0.0157858867558292,0.0157994887983169,0.0125669404248567,0.0162624509185254,0.014236615845331,0.0169820138757931,0.0156921756870806,0.0121365810529255,0.0123191697319307,0.0141482937018766,0.0151359219083629,0.0119189564947333,0.0130375975134223,0.0115843608661104,0.0181328668943987,0.016146468312084,0.0195588368751894,0.0225705433347125,0.021451624537022,0.0202783564994234,0.021319635730052,0.0174314355466011,0.0168707099809074,0.0202118253842028,0.0149401895229001,0.0161077235436861,0.0162280363633297,0.0165329641835722,0.0106564033540348,0.00829821129010406,0.00437610942988674,0.00322600123671942,-0.000466627557852964,0.00229760976229838,0.00102978546684668,-0.00104592024434589,0.00104517691612773,-0.00219573130422359,0.00338094445231385,-0.00164174194792473,-0.000327650113475082,-0.000562946166751084,0.000527937689326338,0.00288870851838002,0.00638685460490039,0.0058670921161826,0.00575715375587178,0.00471518441909173,0.00599174015722706,0.00519335762782981,0.00154551751119167,-0.00125212848673396,-0.00543388388255457,0.00837061975135096,-0.00964366260436571,0.00751291786555205,0.003909788370853,0.0107925298935163,-0.0028384648599505,0.0116709657745969,-0.00652205003885419,-0.00213248981675009,0.00150794687497681,0.00401956112893171,-0.00135602600962233,0.000638934653924154,0.0119680762018434,0.00463274054481359,0.00372041173507235,0.0068544760424545,0.00690118342904957,0.00230400582083572,0.00806471723063577,0.00366260734796524,0.00498381225252647,0.00648377952434626,0.00327430097764021,0.00397198954047629,0.00366450671709741,0.0083401102008726,0.00696506865018561,0.00744270027293641,0.00803196535776118,0.00545928244900627,0.0106664794875998,0.019739546268667,0.018694171464096,0.0219652190300022,0.0139382436577586,0.0163272907630486,0.0149204251827273,0.0208039117198167,0.0184049017215167,0.00988040367575743,0.0172329308771787,0.0130676598579312,0.0182886176036094,0.0119625213542854,0.0186393571255982,0.0130922148143468,0.0115022653136077,0.0125839941260414,0.017898546705549,0.014474919842268,0.0149469683786547,0.022311452587162,0.0263477439081554,0.0222115128662457,0.0187267374008596,0.0219498663076713,0.0261315573406652,0.0167489881501363,0.0298581457753181,0.0291040672730785,0.0290949575033588,0.0310854277439616,0.0353661247255304,0.0240717607511427,0.0263433719471729,0.0369149375580964,0.0278775125391023,0.0281728006731969,0.0240937402296076,0.0319987395252694,0.0272872211531454,0.0378470621743976,0.0304253048420124,0.0406067512924833,0.0262266143544779,0.0331002724826655,0.0264096145653129,0.0327229567641323,0.0263677265369654,0.0299003454664984,0.0412610068871937,0.0311802330717603,0.035722450632477,0.0328127353356674,0.0319128300342799,0.0308422927532722,0.0282670315670678,0.0404704056588411,0.0265611322866777,0.0299898365819688,0.0249028666612422,0.0373251831981523,0.0300422534055979,0.0310271419587673,0.0283511967153356,0.0314976155685719,0.0345334859387424,0.0275758247478015
19/05/2021 03:51,0.00151908947375657,0.00206799235221798,0.00197630075073439,-0.00449624362462393,0.0021078481843642,-0.00153996368336012,0.000103646702393049,0.00156218547417406,-0.000230410190211729,0.00402369551743837,-0.00236691318366003,-0.000854167810085552,-0.0020390214384079,0.00115952376396916,-0.00112547411075696,0.00161786572418716,0.00216121060917712,0.00132258137094054,-0.0021500223481384,5.83977016490432e-05,-0.00071609315606882,-0.00547088091218678,0.00208938985260511,-0.00100507647916098,0.00339342280889866,0.00199571778356798,0.00485785499704077,0.0011480498671723,0.004460840071509,-0.000416494569323716,0.00267427226308723,0.00367563122474966,0.00770969761480683,0.00379909969423168,0.00758829495157862,0.00521143380682535,0.00859616353045689,0.00982058647697977,0.00973372070298052,0.0117321298784415,0.0144530611682361,0.0135348670549422,0.0153388132293287,0.0192042565207248,0.0194736367817603,0.0211025900652653,0.0219621549680008,0.0251483788885527,0.0250203023227444,0.0287849941584523,0.0268487104248954,0.0303117866165133,0.0287916421980433,0.0309097958396414,0.0295934080290571,0.0327814864978427,0.0301929202498345,0.0338382671869051,0.0286972394261577,0.030823581398182,0.0324166797721542,0.0336795475871651,0.0355692726061545,0.0349885490136814,0.0357630917340601,0.0392112731867228,0.0384095720028064,0.037174385866697,0.0357834730456405,0.0346584842994298,0.0347405182751128,0.0358020287576727,0.0347956846518684,0.0363848889648018,0.0337925070802679,0.0349607276949913,0.0366972701233335,0.0397394307048361,0.0374167839156268,0.0411085169603121,0.0359498771478598,0.0393662919190117,0.0398071313443942,0.0438297743137031,0.0408101598550961,0.0438372587423428,0.0387696827927067,0.0377615347248198,0.0369303764371788,0.0369175257991489,0.0367456682361801,0.0392220377167345,0.0400490947724475,0.0405108165085353,0.0406373160591676,0.0430832549122125,0.0410405683432319,0.0432108863257799,0.0438082298536946,0.0465110401884351,0.0499414545166083,0.0479161570745226,0.0519933356685539,0.0506801134353456,0.0546315094240207,0.0511086943958797,0.0512067620168616,0.0517199396971923,0.0519589750798121,0.0486553712802217,0.0474905657591223,0.0423888788110304,0.0439922973946729,0.0428732608991984,0.0468481008409098,0.0476708498720988,0.0517001277163253,0.054666330793314,0.056408268849392,0.0514827557123475,0.0543340198654569,0.0524972702393255,0.0499868516620019,0.046240978199392,0.0392920993451316,0.0364715862149844,0.0403928968449898,0.0420281707182107,0.0439429858660271,0.0443017571843011,0.0487927663738719,0.0452099491556162,0.0495213745542955,0.0491320317414311,0.0531481898614997,0.0560387739383339,0.0588873717828923,0.054858330032936,0.0471134352451752,0.0410472301757943,0.0443454907679467,0.0467026414706036,0.0516536577246097,0.049139690263271,0.0462140493769168,0.0497467615496317,0.059777504274363,0.0682743887914116,0.0729454432848372,0.0772095353254884,0.0836925225175068,0.0829328633562273,0.0833158596175702,0.0833634338949828,0.0829630631340586,0.0821256713310447,0.0804355722680719,0.0780094844373903,0.0793768159503981,0.0797419751575577,0.0825141008814155,0.0833042321588091,0.0814619588027969,0.0825037745129082,0.0813687458656461,0.0842106459275526,0.0860436303819258,0.0865692281913007,0.08557112017668,0.0866864808413746,0.0856260929119633,0.0886537428903015,0.0880542096496906,0.0863419055292871,0.085201918996789,0.0854899413163519,0.0840214525105173,0.0833628045442553,0.0869411485206563,0.0864913751548288,0.0844189117989867,0.0838105659671629,0.0839217663722674,0.0837488682646724,0.0824730622232078,0.0852263787600984,0.0827501906029365,0.0816931148502563,0.0801857959691846,0.0794705895102537,0.0756734824896305,0.0699329712794228,0.0658603663285172,0.072394107495638,0.0794037654721493,0.0839884282083617,0.0839376312173765,0.0822477080930061,0.084123415022578,0.0875203594674715,0.0914453021066755,0.0927941739778067,0.0884737167940996,0.0852434951142224,0.0852952478304005,0.0860563813538918,0.0891445777573936,0.0932110769560571,0.0960047872964491,0.095219203835481,0.0965053041793785,0.0965233425068885,0.0955330857911558,0.0940376655860324,0.0937657680546529,0.0969485957156311,0.0982499334679852,0.100033277007727,0.100373365378789,0.102846184018502,0.106366389337457,0.10716001191426,0.106232824470502,0.101103645632638,0.0998848245277411,0.0996077920954066,0.100876591884838,0.102368396035881,0.103369868098682,0.103202050010419,0.104934955962589,0.102391809258323,0.102115511667597,0.100393525171671,0.101100749709856,0.102061596771274,0.104958875615142,0.104273744910136,0.102967927736892,0.103155870437771,0.101172570556642,0.0992171355700268,0.100944367637424,0.0998574629194376,0.0989046932516091,0.0993199296436263,0.0999073316113451,0.0998292336433251,0.0981011500956522,0.0964267105682471,0.100355935957169,0.0995265419355427,0.100314328690598,0.0986513478410066,0.0992777858031938,0.099389896903811,0.0984588212129512,0.0985215410486629,0.0971956851672891,0.0995690255000748,0.0997267916749959,0.0993759435022266,0.100170093843646,0.0999348522828113,0.101363199524876,0.100887785600307,0.100510349643914,0.100649823370201,0.0974381898559825,0.0947339013754949,0.0880994602384478,0.0851183553527078,0.0883660093596673,0.0915475816489994,0.0935253073779989,0.0933050546052364,0.0962719697934056,0.0972842403743582,0.0955140093042577,0.0918560039041107,0.0935292823645628,0.0959655887197142,0.096444446158565,0.0951265977233337,0.0972965014126747,0.0952211608152092,0.0964380818337366,0.0960131220006487,0.0934675594540492,0.0935291954428721,0.0922150898578692,0.0893797529355806,0.0883862007972708,0.0865049184630521,0.087146880320164,0.0874124982816574,0.0852693978278108,0.0864453513421604,0.0885141916793034,0.0903851366769408,0.0908685865128777,0.0884957212811348,0.0862797790248163,0.0893234687800596,0.0892448556343245,0.0885063294354736,0.0889730968101678,0.0896159100970085,0.0876363574081036,0.0862626630650628,0.0870226823252295,0.0854980252786018,0.0862736747336384,0.0833372318070327,0.0778030708347132,0.0750892894518578,0.0763324132710078,0.0794952845986443,0.0811263173702052,0.08342190698179,0.0836949208246251,0.0847085988886881,0.0827784712316835,0.0837180138593177,0.0827845834024216,0.0851154919380665,0.0839497770675334,0.0828539700977796,0.0770943810892031,0.0762516343082759,0.0787376241756942,0.0816584064072282,0.0827759407900078,0.0813591619311173,0.0819930504393769,0.0829949650817709,0.078644161734141,0.0776095777690877,0.077457760792719,0.080916744906227,0.081307655796995,0.0833971496954785,0.0804756782189205,0.0795705182250738,0.0795173672210271,0.0794512725933606,0.0775675825921488,0.0753981635217547,0.0753551233072507,0.0747199719176411,0.0741413476299354,0.0760279676894346,0.0763039335279622,0.075279680098846,0.0766685260969627,0.0754648304265623,0.0757065145728676,0.0746642104446302,0.0739889494801816,0.0744956178735388,0.0757717142163365,0.0744525594166029,0.0743263406458487,0.0748260570724102,0.0746572282122811,0.0733978540312718,0.0728972287640125,0.0735911489874447,0.0748210643540117,0.0720744167534483,0.0725812047787388,0.0710367771273466,0.0707990014407538,0.0685425899468516,0.0709332979681498,0.0716777794813692,0.0712563079033781,0.0706488921182781,0.0692137401663994,0.0694691281335805,0.0688701597816047,0.0690987063247867,0.0692187494520217,0.0670758375839818,0.0670402468758493,0.0671348504896576,0.0677458963584016,0.066184183132503,0.0668280342124226,0.0643435335006333,0.0625970900395276,0.0620682508066825,0.0614450332489112,0.0605213972924487,0.0612823574391024,0.0612717504300278,0.0609323201987371,0.0601376930658238,0.0599027311558199,0.0599718560621508,0.0597600379345229,0.058790020594564,0.0601719279104041,0.0591707609044507,0.0599775076351053,0.0619393298294619,0.0623952749764316,0.062995898102995,0.0639866571949988,0.0636454773277157,0.0658214115266342,0.0639273738082824,0.0639199433540867,0.0631113908953449,0.0627669611956458,0.0594570685639426,0.0576318106617889,0.0547963065318217,0.0541635142175427,0.0529914465297171,0.0531319330892289,0.0551694769766518,0.0558800760101391,0.0570929165130857,0.0556765451796133,0.0550150595387769,0.0562193770832555,0.0549895869222458,0.0561302852524315,0.0557018173955407,0.0570745914555021,0.0565178712296167,0.057900942043111,0.0568863238080846,0.0578677286585085,0.057346748361069,0.0579206903958422,0.0581727150766716,0.0596029778644017,0.0588452084122729,0.059774380286496,0.0576629205669551,0.0587221303402872,0.0589991573417246,0.0587471133135219,0.0597426362310449,0.0580710836497387,0.0584394006020747,0.0573953434720533,0.0590300247258028,0.0571358083525948,0.059465938699791,0.0581993924525763,0.0581954700030819,0.0583583833479687,0.0586141648190583,0.0574044355844049,0.0589892701149556,0.0577393368196537,0.0588803909053765,0.0598185329603438,0.0602649296152493,0.0575534328467275,0.0584493401108458,0.057243675477634,0.0586097260494339,0.0557023219742432,0.0566794322045442,0.0557712717093225,0.0552962453247555,0.0540256324998195,0.053279698054102,0.0515431221264087,0.0523369876057123,0.0524030380006607,0.0514358235675713,0.0514880040551728,0.0533933357576335,0.0530536615956989,0.0531110039478994,0.0536063499159535,0.0559136661409608,0.0568481220123281,0.0566437166940893,0.0579812710663633,0.0578817343924229,0.0584266184178575,0.0583459410559081,0.057516919367172,0.0576592174771896,0.0579753588381192,0.0573995516635043,0.0588585023358337,0.0578077266853434,0.059490166372003,0.0579741023268781,0.0586340436522564,0.0558539456804028,0.0561306216737313,0.0538151963870165,0.0530504309528213,0.0528259619766273,0.0527657553427527,0.054066233771977,0.054131122857478,0.0546014531166931,0.05561330516784,0.05502480559643,0.0558888842757681,0.0552826840407659,0.0529493927058633,0.051482813244692,0.0515717946379763,0.0510089233328668,0.052548133548677,0.0530980866850453,0.0560707182366701,0.0563421964107691,0.0573341354969353,0.0583481454896018,0.0585450359618414,0.0594365263526245,0.0586603236981093,0.0598794690709191,0.0603705651488526,0.0595745697556061,0.0596066571621322,0.0605796522986035,0.0590207215012687,0.0589836919764953,0.0596741109633513,0.0594741565500833,0.0593201504720388,0.059075841510181,0.0578126721542493,0.0606493560090437,0.0589177749292643,0.0599112089736056,0.0596921642634757,0.0579050262763566,0.0601473450734585,0.0581140605591528,0.0597095317765044,0.0594446294166569,0.0592867877026039,0.0574359566934132,0.0591539891834887,0.0595424295666411,0.0596739907491097,0.0575977446339048,0.0582158092433018,0.0567968214374564,0.0584856718319336,0.0548326304601453,0.0518837407517513,0.0466718207495214,0.0422278708919338,0.0382416516003511,0.0379954695977462,0.0370476626459536,0.0393089290501813,0.0421267731877158,0.0438008979706175,0.0445185597753332,0.0442214940536354,0.0441669538864971,0.0437018918268377,0.0437046072100803,0.0455464443003107,0.0478642461831579,0.0493293337125409,0.0501649685043374,0.0482958580502309,0.0483463266930076,0.047440642956879,0.0456979272389318,0.0452252153727262,0.0453090059997621,0.0472514951013278,0.0463272105394483,0.0483598127172408,0.0499643834605026,0.0472417422780998,0.0485107174758753,0.0501653733277183,0.0501533585026069,0.0505095946510027,0.0505002243461712,0.0496856743957598,0.0506943916906898,0.0506804224329252,0.0507271225369697,0.0498972621213147,0.0510500325608267,0.0483672020117038,0.0486661960168794,0.0453533437683698,0.0436490651259469,0.037501298230852,0.0329849454439608,0.0291847066627571,0.0270966081643885,0.0270913966878648,0.0280322650036637,0.030507322274993,0.033978305417952,0.0345765810820302,0.0342581803996973,0.0330057500925973,0.0309767482988874,0.030428193403852,0.0293783580488785,0.0300264441108451,0.030752401628501,0.0300604675315593,0.0310180600252697,0.0309754846785857,0.0305730048522926,0.0314983075997112,0.0342032080198456,0.0358902321020982,0.0395200025467528,0.0417118323559621,0.042755972445602,0.0426744537311812,0.0431480237878491,0.0424356549407596,0.0442277052977915,0.0428142605007817,0.0442342417032295,0.0441505159234206,0.0458158661648289,0.0474196970509044,0.0472736532265869,0.0483765754787288,0.0477212321506564,0.0495139766520001,0.0491321887621112,0.0512704737963354,0.0505292305078524,0.0501776829633973,0.0505988486236654,0.049981666985786,0.0504130682642933,0.0510040120375952,0.0492663810644191,0.04876314875785,0.0500064410000842,0.0491023585826213,0.0498349020248922,0.0500389299641433,0.0496520031437041,0.0506151776562063,0.0495153489964115,0.0492968421666863,0.0479053687089347,0.0480742949198973,0.0432476997950273,0.0353924313389463,0.0248031531013977,0.0178469364115241,0.0114113569427892,0.00719482287608796,0.00815157106284749,0.00816899902414752,0.0103921906308606,0.0125175191179558,0.0161905850029381,0.0211552549394653,0.0266733132025783,0.0326927452395865,0.0363664145092569,0.0405422372197085,0.0430943109210195,0.044894261604433,0.0453220764252503,0.0463206121786534,0.0464839136508731,0.0473190259234606,0.0478714988231244,0.0471701560872975,0.0470762244956855,0.0473866300331484,0.0474011010282071,0.0460420200889445,0.0465871236310552,0.0475914308073271,0.0458875695526638,0.0469518082552638,0.0472292566054763,0.046969188367728,0.0457613938847462,0.0465570754049029,0.0450639800848871,0.0464447877001031,0.0458717728417115,0.0442408900305016,0.0439420968849716,0.0439877258905415,0.0418044200981951,0.0407183654418311,0.0414611971990677,0.0413470133908121,0.0403202977857579,0.0398658976333229,0.0407545706091149,0.0407598077080003,0.0405915780013642,0.0412318056672807,0.0401188572431165,0.0404842774059935,0.0400937847591872,0.0388158309333997,0.0385261315855696,0.0402083905125147,0.0389397255600637,0.0391799469887241,0.0390969151068704,0.0364078233044855,0.0392322337056253,0.0367507925277946,0.0387093968966613,0.0370047738606028,0.0389292296044798,0.0380524975694138,0.0399451305133289,0.0401762559066348,0.0398464940861619,0.0388984272641803,0.0383387712053579,0.0367893937754222,0.0365985823013123,0.034700511200415,0.0341687195126556,0.0309774909354878,0.0299952545076441,0.0263028362790462,0.0255457048520772,0.021635676365842,0.0215232748866796,0.0204594638389918,0.0209727803964764,0.0210695279139182,0.0210666358606131,0.0217741587818053,0.025419866556101,0.0254935207372216,0.025737979481378,0.0258829587761015,0.0232810731581491,0.0220997045085965,0.0238919995511171,0.0277036464997832,0.0295806268585684,0.0296915214077173,0.0269241421260331,0.0266491965842104,0.026459978728694,0.0258943638048955,0.0269788651383581,0.0272742294562616,0.02736909444997,0.0279392095034829,0.0279751552396047,0.028556855509561,0.0298083038690671,0.0293253932525963,0.0311231190882994,0.0313804875905991,0.0326219942639331,0.0341281491654936,0.0325636416873105,0.0352898743276353,0.0334265771654641,0.0360413214097114,0.0339911430394783,0.0346993627752021,0.0350510281996208,0.0359433098759974,0.0363042091922114,0.0358283772976695,0.0363682016961028,0.0376347743812249,0.0382368275660032,0.0368541876508833,0.0374332524386581,0.037710495275209,0.037168755037074,0.0345351566702165,0.0351585887676162,0.0356036673755971,0.0351663362570045,0.0341179525597727,0.0332210601839118,0.0333547767214944,0.0328464653247687,0.0340838307134141,0.0337088614590553,0.0371864421544764,0.0384866055512149,0.0378546855936438,0.038376472715257,0.0363182738272755,0.0367791973514781,0.0352180947411801,0.0375947896281428,0.0379728375572467,0.0369325268792946,0.0377452926991684,0.0356003957003479,0.0367192268330559,0.0323591775076529,0.0355176227928272,0.032201340782741,0.0358023017539673,0.0352223796805411,0.0360358897351933,0.0382437927405995,0.0363076887176946,0.0389358700326777,0.0353198761992433,0.0373273894061011,0.0367510222147513,0.0367065373121914,0.0345176440188409,0.0351172945791723,0.037877644614139,0.0359632025896763,0.0357713969046818,0.0360930835493744,0.0383188076674433,0.0356435678699203,0.0334729074307985,0.0334587674442289,0.0351040602728441,0.0341816193077169,0.0352173310232139,0.0347344559849829,0.0349667880611326,0.0329007956456439,0.0352471126940241,0.0342617626959246,0.0311845003244567,0.0343070153610307,0.03364474302888,0.0332518442963733,0.0325073423307617,0.032013431450549,0.0329721516791832,0.0318834742152491,0.025704735461842,0.0272710225534326,0.0242698329165568,0.0228299165413444,0.0170396126962494,0.0201670659870434,0.0182019902571252,0.0178043252865722,0.0141636968756807,0.0163608998264317,0.0131049216699261,0.0162955760332008,0.0140768841725188,0.0153517591519902,0.0173595065236815,0.0220542049425447,0.0207639362928591,0.0219107739955365,0.0194363824973643,0.0204949626810506,0.0163207227951198,0.0133334105552839,0.0130188539224758,0.0134284671151532,0.0122549463820689,0.0130187425754182,0.0152970888661854,0.0139833231373685,0.0142367155646492,0.014350984336848,0.0123913258594224,0.0108806154542785,0.0123380473143553,0.0129443899389415,0.0105023515575688,0.0124356352883125,0.0163500186434111,0.0179445658372568,0.0164481815840875,0.0181464403551401,0.0210772981200713,0.0204865411698448,0.0178832215308313,0.0151000371116031,0.0162704270241,0.0132462272782443,0.0177092472344713,0.0123745714709525,0.0181747767687482,0.0145687058975272,0.010178169759815,0.00699046975282653,0.00937750253580013,0.00352908440650552,0.00588017108998658,0.00155047848794382,-0.00070996028833917,0.000581284668677947,0.00527775915522719,0.00113227006536571,0.00275868610028432,-0.00287334073673988,0.0036748350531099,-0.00482885447998462,0.000257760706858952,0.00555862749760595,0.00377913471156783,0.000891745786022507,0.00411835837323414,0.00446012614532193,0.00152283856380917,0.00577497090211112,0.0110761434793626,0.00138150142958042,0.00373289327069574,0.0083696393309551,0.00105710053294511,0.00750299416265163,0.00690007001434263,-0.000994836352724798,0.00689588722723439,0.000467779612876064,0.00488371191834424,-0.00069024251860437,0.00534384472800964,0.00917864127136438,0.00179127075224782,-0.000326109065542645,0.00192523941393615,0.00471200913424811,-0.00086354037773085,0.00428318560012333,-0.00345040969837965,0.00654484508004021,0.00481763352250692,0.00344828553145472,0.00646450279392943,0.000959485725995347,0.0141490711295818,0.00160964141076855,0.01147019828831,0.00600718108903881,0.00400359706383378,0.00942355412192324,0.00792965211406941,0.00537500759510453,0.0134326829918451,0.0120145029212753,0.0126486247757067,0.0157359038029371,0.0169081840134367,0.0162205479494932,0.0155442787248021,0.0155094957293034,0.0166502334001742,0.0145583892140913,0.00839776970557562,0.0127177757453144,0.00909588876210171,0.0104752060890726,0.0171351619146621,0.00650070032899155,0.0156915573228622,0.0139143615268189,0.0147317026415289,0.0102232877968208,0.0173057022605751,0.0171250210266286,0.0154052996792096,0.0192643337722814,0.0167366342589043,0.0193359934627134,0.019843681696125,0.0306054477452502,0.0262467410658394,0.0233879728502195,0.0232467605055905,0.0326971818644361,0.0197942595371535,0.0211943368540694,0.0232292947339317,0.0245062935075813,0.0202481406332596,0.0316624227728671,0.0222002548717125,0.0260840926632177,0.0234232490103289,0.0330029709486215,0.0159076592881142,0.0270289681354392,0.0253553949188266,0.0245491838449444,0.0191167348000147,0.0275710337178984,0.0222912111306637,0.0268017990998584,0.0209243923383386,0.0203178255770498,0.0231537384080729,0.025126942186891,0.0257407497679789,0.0244769365519187,0.0194904199912696,0.0280096938159148,0.0251103679002771,0.0252912507811501,0.0193289298915441,0.0186029755694918,0.0158903854525058,0.0279956888072942,0.0177185489393646,0.0306297406883114,0.0211863046836211,0.0214631310039878
19/05/2021 03:56,-0.000972224235391385,0.00272012058040071,0.00197250247429355,-0.000604831768931253,-0.00331202366362017,0.00236791933867829,-0.00219221383879401,-0.00444316431848629,-0.00464483088180594,-0.00195506726353194,0.00149951509822341,0.00192550209251135,-0.000341544772638978,0.0010165568452307,-0.0032070670188879,-0.00509661832800076,0.00344905045785836,-0.00354126623439107,0.00336846982604953,0.00410074621011523,-0.00018933235780327,0.0010198187909407,0.000522381186800738,0.0042771708762018,0.00140568384016124,0.00126904496146289,0.00493932790583191,0.00640248592899531,0.00453079258796648,0.0029667195324969,0.00742132862199179,0.00708365894262802,0.00523132511723905,0.00834137530915548,0.01005257179374,0.00950028483332836,0.00952147466529097,0.0128174217355208,0.0115623142642456,0.015003229159207,0.0143546246706134,0.0181316712411539,0.0197293018247258,0.0209745549905569,0.022568829254678,0.022361643638929,0.0239535331166985,0.028327548063476,0.0359328150689579,0.0335225332314368,0.0329390643748006,0.0347999686904385,0.0338778015811243,0.0336639591501928,0.0327377932292613,0.0353575821180321,0.0384437380108946,0.0369488894457429,0.0358805952087214,0.0397127069727531,0.0345700273092926,0.0368994007569149,0.0411400422346913,0.0376351299390346,0.0394734886399199,0.044461181195339,0.0450692266653816,0.0458131345670335,0.0434150718553926,0.042338813855648,0.0426068553659556,0.0403138394319398,0.0427897900606095,0.0392871716682011,0.0420409616405458,0.0420517028629659,0.0428850064774683,0.0447099113935296,0.0440741729086754,0.0466679057552326,0.048282313485997,0.0463851379232005,0.0471884179263492,0.0479414513906775,0.0512393995826788,0.0488732189163564,0.0489764884838994,0.0496253420873829,0.0437436583401455,0.0410707235393608,0.0412154370505989,0.0470478711783942,0.0463232346968837,0.0473240579263909,0.0493084020947633,0.0496047648458664,0.0511532948485414,0.0523237774001152,0.0534720821274684,0.056156998064406,0.0581831941405522,0.0630663462138704,0.0578953983191333,0.0617749201255277,0.0616069677855414,0.0631091231582806,0.0611824483339252,0.0622713551618788,0.063069953551612,0.0583098338804602,0.055095105582261,0.0523704510553162,0.0498619168562137,0.053324593754309,0.052227665119179,0.0569176944612281,0.0624776528583287,0.066857458233492,0.0673605014310027,0.0618878253302946,0.0647313610173194,0.0634227655197489,0.0567995285650074,0.0530524302043167,0.0463484625195703,0.0457144220845712,0.0467019268901893,0.0501546720537698,0.0519600382173619,0.0561504545765525,0.05551293903788,0.0543499824017979,0.0582156405806643,0.0597872830655872,0.0642871526982329,0.0684537004562762,0.0708391268355182,0.0656472440381713,0.0576104766342917,0.0509149737063696,0.0531155006012335,0.0577665721902772,0.0628217025045401,0.060188012239925,0.0553923306557863,0.0649907197727078,0.0749629992250398,0.0858326632948567,0.091120322412014,0.0985978754168548,0.096970195634391,0.103113527760822,0.103389764315186,0.102529022536085,0.102246967886883,0.103490085510788,0.100506157822457,0.100460409549252,0.100646789883004,0.100913400457036,0.102212951406719,0.104245399414546,0.105853107428429,0.0989307262750114,0.105967603996403,0.109183306109297,0.109179651413788,0.108413270353282,0.10989468754329,0.112273640528681,0.110184553861871,0.110253723895083,0.112670921459859,0.110372704783002,0.108541517929417,0.107567184240147,0.108308459855416,0.109458245756215,0.110609599821639,0.113231396513975,0.111783462742317,0.107805402615336,0.10790827280622,0.109126869340018,0.110034550999401,0.109813482733491,0.110808221673613,0.106578503637152,0.107600489430351,0.105144617303197,0.100443139736764,0.0913844434579414,0.0883634363185215,0.0955063744727463,0.107529247287558,0.111831689140705,0.11323630594692,0.110771800040176,0.113672912052361,0.116905782958746,0.124100805163807,0.123669579341889,0.119426900481601,0.113975811778855,0.116325457288561,0.116922239655823,0.122866203313002,0.126873454092109,0.129803699933627,0.132609498205553,0.131972373623663,0.13363397514068,0.130900427413934,0.130169609681014,0.128057037748958,0.135298261208699,0.138213404616746,0.139374121396516,0.139894512504247,0.142488049866413,0.1457296010831,0.149369183010335,0.147608325230055,0.142951236743431,0.138508256494175,0.141024380469899,0.142315919503351,0.143374451117063,0.146525368056181,0.149228313203056,0.148138569880294,0.145715003884701,0.145851733273619,0.146632246886127,0.146316032406475,0.150958466197134,0.15179199426796,0.152339209013168,0.150446795602471,0.150369160523889,0.146499505340547,0.147810081415146,0.148931724291561,0.146368740004345,0.145580247222685,0.147669762156804,0.149235058857264,0.148377716704563,0.144966371305093,0.143410683887522,0.147535047690679,0.15282078508371,0.1507077214709,0.148999674343415,0.150976070175199,0.151162307157232,0.147016664775065,0.146530052836448,0.149174489440103,0.150168333951817,0.151206666398938,0.151928516934843,0.154391592775864,0.153565704875917,0.155016516248911,0.157825164557454,0.155487855179536,0.153090521015014,0.152855131096027,0.1478158201843,0.138065369194743,0.131203233442844,0.13604732027065,0.145218469025643,0.14662110429504,0.148256901477741,0.154842651748387,0.155025721000623,0.152085708740921,0.146988304746179,0.149625159326334,0.151675965018437,0.153056911631941,0.157705729842224,0.156554057128789,0.154304838272289,0.157168200030039,0.154074132762888,0.149549909813602,0.153000801300357,0.15410773256671,0.148933450955816,0.144603423311691,0.145428276326033,0.143181385047629,0.144724538666587,0.139854359606636,0.143663486809044,0.146226926562206,0.153228976444295,0.14964544787237,0.146583907768778,0.146415939482763,0.149701034313261,0.151790565266463,0.151305578842196,0.153057638659175,0.152650442574859,0.150287484843325,0.148076121032977,0.146080105971718,0.147901010942021,0.148409063770237,0.14578889721721,0.134536925172795,0.132776970966886,0.134705592285561,0.137454005596767,0.145084950809426,0.147031889130388,0.148618830655944,0.14907787555788,0.149096839796409,0.145134291966089,0.150875485574645,0.151799094051244,0.150864028743714,0.143623294875846,0.137847538281566,0.135644100293279,0.144590412639532,0.149115347271038,0.151545552635668,0.149151280142782,0.1510429536895,0.15126052738251,0.145528181602589,0.141533487433009,0.14534572375016,0.146183336553801,0.148811526350568,0.152316668183533,0.150543555214528,0.146772353599194,0.149446193742769,0.149291239561755,0.145511314227426,0.143597691155969,0.138373145676679,0.141013404204992,0.143377418995432,0.143912395217891,0.144765205674832,0.145579310333304,0.146808861986229,0.146580166838017,0.144570262836426,0.14652445191906,0.144628564135503,0.143897522545139,0.145919398212156,0.147253014048803,0.146013058230173,0.146644204145703,0.147236503327725,0.145161036290893,0.144204018381051,0.147166991646575,0.147084944124667,0.145280931292004,0.142330949666846,0.14215654984843,0.142451814902774,0.14113944403114,0.141214303928256,0.140708715191885,0.142106187535602,0.141992934172569,0.140827540131769,0.140994359179783,0.140736619820293,0.139825459030079,0.139880114937722,0.140391730019386,0.137416710241563,0.137603739363504,0.137180136581682,0.135847197234348,0.135238727089297,0.134158551997271,0.129790335819649,0.128640753587407,0.127526080184235,0.128159328443852,0.127186644932358,0.128605102280614,0.126868910045207,0.126919354036857,0.124677480902576,0.125562764772998,0.125710412411893,0.125708578469428,0.126937426856475,0.127474779320221,0.129177749444598,0.131556228483429,0.134250168054631,0.13580407184161,0.138320170742145,0.139799610701344,0.141208496220274,0.139578038019779,0.138494843291209,0.137809235377217,0.135108846714702,0.130374737493949,0.122773919357369,0.117328763119492,0.114272805810601,0.115922223403284,0.115483538684387,0.120758703894063,0.120888239889657,0.121678654368479,0.119992516457338,0.121771383452643,0.121937624173821,0.123449180022465,0.12463007483952,0.127233776739445,0.126057218718197,0.129478153509287,0.129697243054644,0.129119477138161,0.130007587315583,0.131502595314855,0.131393872583151,0.134254897067799,0.136129304572184,0.13600679437671,0.136261834707051,0.137437930489669,0.136472045795262,0.137291033452369,0.135383605363634,0.135983394401653,0.135933003740179,0.137143916280662,0.136600265915603,0.135483225038854,0.13655911243295,0.137098719188179,0.135586327004648,0.13647522489078,0.136457000579733,0.133900028861889,0.135342906954683,0.136130629519953,0.137681591407325,0.138578509564783,0.140195394350222,0.139082972842692,0.138812665127606,0.137341399144629,0.138802085662035,0.136528927659286,0.135997441116899,0.134856397058064,0.13377773884326,0.132186997603256,0.131017256133952,0.128532510611877,0.125808392684161,0.123628664270528,0.124877709805861,0.124583304312442,0.1270629020836,0.127296163338153,0.130177241534953,0.131275486640747,0.13228410522673,0.134527429015864,0.136502708449062,0.136058790001845,0.139437562813823,0.140571422729908,0.142746826619781,0.143432789987353,0.142907023857363,0.144985616177097,0.142385731305513,0.144870588074595,0.143858299174602,0.144656908172052,0.144272213022844,0.145638911983744,0.14355647340417,0.139779208152483,0.136179179635715,0.13331537468488,0.13261037458431,0.129860847334526,0.131251359968115,0.132430297900136,0.131613909808647,0.134946456626908,0.137789243985728,0.139364020023961,0.138288220510149,0.137539416180296,0.1357626917429,0.130402802602286,0.126596568567958,0.130290668990289,0.130464008675464,0.13782535452982,0.141958573144608,0.146866245844504,0.148600139026894,0.150440136124956,0.151458832459229,0.153207664927131,0.152586491732441,0.153591297254708,0.153764720776347,0.15303059901633,0.153300268719344,0.154746208889012,0.154007835845691,0.152738627534737,0.155511868801059,0.155799295664008,0.15470179957122,0.153583061811489,0.154579516296009,0.154226923283353,0.155743435716866,0.154701138721129,0.15566047608648,0.156076648043177,0.156257011814183,0.156538018167136,0.156037830123441,0.156564496440802,0.155210008724629,0.157517836566817,0.155172813350818,0.157442615529722,0.15709817495091,0.155853169085194,0.154226249928846,0.155907504625709,0.153179782810543,0.14911501403013,0.137519180326749,0.122408744653525,0.111790006582452,0.103623986033696,0.0986722436900169,0.101538708020193,0.108295458485234,0.111989973616079,0.11534926041471,0.119746692780471,0.118615764351169,0.117912439863405,0.117677996442488,0.11988165083462,0.1228006561356,0.128299492667646,0.13424607852906,0.133081309041117,0.13234176840162,0.129314673617809,0.126663690828105,0.124463218232906,0.12516876255365,0.125077239748711,0.126498594956793,0.129996969276038,0.13187201024733,0.13361372742617,0.132594235863995,0.133091555516957,0.135783749565347,0.137545712726476,0.139570116979258,0.138235154911836,0.140183374708802,0.139986504284958,0.140976349534136,0.141772065612534,0.142281211237784,0.140471095172327,0.137477608889596,0.134363120019871,0.127878345412103,0.114631987889592,0.10241252926659,0.0907511825738477,0.0782791850660551,0.0727529806741788,0.070919040875308,0.0771662615146603,0.0836629608477867,0.0928784266040073,0.0970431672473547,0.0957362912909837,0.0929268337096425,0.0848957714999547,0.0827181735050342,0.080173340727582,0.0814468035436789,0.0835433433443783,0.0858866960085968,0.0841174157009039,0.0852629757063939,0.0867993260575832,0.0890381574025442,0.0935055874654748,0.102200081756708,0.109644331312731,0.115263049446733,0.118512720199753,0.123869103481906,0.122004949568818,0.124080765851436,0.124818467438007,0.125230555070056,0.127818730141499,0.130795767654912,0.132975461314511,0.1347237831111,0.137635919479878,0.140720373455474,0.141904121959384,0.142933961532409,0.144532963975144,0.146048476018873,0.14702768243678,0.14794310698789,0.147683157121839,0.147263823392803,0.1473141763076,0.148349325858164,0.147442442376038,0.148088481769136,0.146768039100779,0.146531722731841,0.146363949410291,0.146384561322522,0.147106181693595,0.147166423516162,0.14727649063159,0.146894739389532,0.145419689689259,0.142141377429435,0.127615346900978,0.106498015729467,0.0762481181572816,0.052709315209276,0.0314457535224499,0.0223465583567243,0.0195975100437281,0.0239734218483343,0.0279214974343177,0.0362613249518572,0.0473622907272932,0.0646527214646353,0.0830141451538079,0.0969676769862404,0.110718325045199,0.121990465362571,0.130616901981173,0.134288171259181,0.137813566956942,0.139585570764424,0.142482565238577,0.142205449368155,0.141617794887464,0.143285767722305,0.143890214829974,0.142105829466489,0.143120441696126,0.144254480040474,0.144410495378195,0.142848192722186,0.144700638023174,0.142297725156076,0.144041272775201,0.142671024561042,0.144729462612789,0.141948762127651,0.14258620060153,0.141125117015386,0.141386484307697,0.138720286247387,0.136769856578408,0.133983936663742,0.131658980994727,0.126897651537281,0.126355626504143,0.124185981319766,0.124204936313504,0.121686873890855,0.125033529048357,0.125299012110281,0.126342965551793,0.12622322422106,0.126763811132359,0.123344336853131,0.123348058192598,0.122540215113029,0.121982478176325,0.123752373142749,0.124211001700272,0.122393723578872,0.119018007647126,0.118532732523532,0.117615303803767,0.11656128694975,0.116960128069519,0.117630905773897,0.120085349981846,0.120731079438539,0.125249567618165,0.126243381530478,0.126202238016506,0.121930651691027,0.119069308373176,0.117459112413095,0.113960162404673,0.108489993761986,0.104988857335192,0.0990498508387608,0.091083377371335,0.0837657070603586,0.0773423297739296,0.0700861963215057,0.0664024116538032,0.0636568790988181,0.0639064419975743,0.0658640116654696,0.0687108890257137,0.0726167276700669,0.0786455933254954,0.0820176167241627,0.083375244578566,0.0784965106305315,0.0723267372955231,0.069664832112984,0.0759918559482248,0.0830333090469581,0.0906370069769886,0.0923509367787677,0.089212088281254,0.0861245078197277,0.0830503150071401,0.0842723491553836,0.0841531781343506,0.0866745440008581,0.0874362676514523,0.0898664581029233,0.0905939435882183,0.0918701128834182,0.0951744177122403,0.0991254938113667,0.100259869256429,0.105688364976813,0.10492021122873,0.109947941441175,0.109180638025134,0.113182511226808,0.114339652353922,0.114906043374539,0.116128766955599,0.116292960264253,0.117269845201288,0.117832310413014,0.119388394477298,0.121473564738511,0.120850156797545,0.125753963397998,0.12351783319171,0.125991810409648,0.123953790308525,0.121537487591427,0.118145769510295,0.118719300588722,0.116479745936848,0.11618121731429,0.118293236614296,0.118166835707811,0.111466350679931,0.112165857075755,0.109509341157966,0.113592863972814,0.117640802895343,0.122055857168488,0.122498580425735,0.125006101982106,0.124893810223307,0.125440158853808,0.125155949564851,0.124408201231559,0.125363925593921,0.125019078463324,0.124414015187236,0.125766165828859,0.122959870527788,0.118717854522914,0.115751083941059,0.11376944378809,0.117475364552667,0.118962451063997,0.123264080401353,0.12023476597965,0.12179376693263,0.12383055540947,0.123710560269054,0.12331827923132,0.122315082914378,0.123192677106212,0.12261785007291,0.119585873251233,0.121997812567698,0.12196190095201,0.122403183286245,0.120625245509048,0.12184374810715,0.118635103497065,0.116896490568838,0.117881669373091,0.118282883453463,0.118097090276364,0.118062642163798,0.120051190202921,0.117299867768384,0.114514024933069,0.114482402959155,0.116033139592694,0.114284941323812,0.114311229498557,0.115021318283548,0.115963068319239,0.114441877425263,0.111312103466851,0.111339875304658,0.106946592816636,0.101335256697829,0.0952037918764558,0.0914834919158829,0.081736352836308,0.0730046068290219,0.0647807880298599,0.0601076276645439,0.0569661380194646,0.0549998495858889,0.0533652780731713,0.0485358073391906,0.0473471171529592,0.0514001306601171,0.0487340771808208,0.052472032648144,0.0609549284213465,0.0690165032771858,0.0738516520307836,0.0754455698909249,0.0702957604474726,0.0614041446990748,0.0556691874109317,0.0498135367598398,0.0483788627102308,0.0462993806957916,0.043652523040973,0.05003005568839,0.0509480072766462,0.049178394245992,0.0469727181098987,0.0436215689674174,0.0415456550828356,0.0434690243709978,0.0437329829196664,0.0430311268906678,0.0389459220041442,0.0437225084276436,0.0449320315411353,0.0590454743174476,0.0645346150044507,0.0658512335585927,0.0700438079802857,0.0652925985082659,0.0655878872287763,0.0620348880291146,0.0565578523086908,0.0542837919865498,0.0530811881235606,0.0552182520230032,0.0533604131192681,0.0522206794984891,0.0368892174245,0.0263709940784891,0.0228477137462392,0.0136878132654239,0.0159509522320793,0.00631201991568348,0.00473638592533499,0.00117213588296542,0.00630911460993401,0.000860631301836649,0.00617124196950127,0.00545115421372588,0.00593138700096776,0.000331309603958277,-1.40392725201812e-06,0.00510289308760091,0.0133065246164943,0.00537508470538185,0.0137502578912877,0.00856242975265586,0.0085060031804148,0.00457061231209451,0.0130932604350446,0.00152705999163919,0.0050548080797263,0.00995964966218684,0.00875148930055313,-0.00103906302560118,0.00460270426542265,0.0110967956991179,0.0138326507053733,0.00172204824273153,0.019750695205842,0.0087632752208432,0.00996722947075779,0.00431833328589095,0.0174761351238379,0.00841816983402142,0.0108032390709088,0.00712004437194659,0.0164361146990718,0.00579281703168282,0.0154902472597851,0.00744620307253413,0.013251745050493,0.00682046882974678,0.008650625863471,0.0126004978802032,0.0186193690402243,0.0207890162585586,0.0216596407344211,0.0317628653584536,0.027893808220543,0.0242292518839347,0.0259307704515048,0.0231141398583762,0.0289541859631277,0.0503362215077644,0.0526401761248615,0.0517254551271504,0.0577069992997256,0.0650882325239685,0.0575543438623486,0.0546584487639022,0.0573990028586471,0.0438866769647305,0.0447055594463547,0.0367885991361765,0.0477142213268102,0.0395410797895202,0.046585640607134,0.0558528194247061,0.0492388459150847,0.0483737033100901,0.050422874724331,0.0571297072503293,0.0637310458921902,0.0675996523334439,0.0687708629834817,0.0657345447415081,0.0753486652880819,0.0774078662351845,0.074354986282775,0.0839068646595208,0.0795234938034871,0.0910123166582267,0.0834853471858708,0.0952231784385708,0.0890606472258379,0.0902596834403101,0.0881265311651893,0.0952658141897818,0.0907029371186444,0.0898519842331366,0.089221137853112,0.0951790591879735,0.0889514770500221,0.095277489702514,0.0989375869093352,0.0954204815713997,0.0978345294332693,0.0968931499139713,0.0855162971398287,0.099005539084397,0.0931495167298414,0.0948392247773309,0.087073109854629,0.0944576578292827,0.0886966434976622,0.0986251362344639,0.0817454650259866,0.0967683307374965,0.0798701753764819,0.0860846817020106,0.0906837769221578,0.0852931804241934,0.0886310879794106,0.0906572156410538,0.0859340164542287,0.0978657344359444,0.0883153228341476,0.101355564791699,0.087500166690497,0.091330012644863
19/05/2021 04:02,-0.00269123935310529,0.000366860169286573,0.00210957641695165,-0.00132235822533793,2.23215165476872e-05,0.00182603262596868,0.000858900379433312,-0.000324134559662061,0.00535480478419508,0.00102169011725511,0.00114599053807599,-0.00186655568355845,-0.000546192967127607,-0.00278371879397925,0.0031261007338386,0.0018094613498633,0.00063941312832017,-0.00196938375660358,0.00199845183299645,-0.00256889057857923,0.000264245989837973,0.0021514306312231,0.00163703638645551,0.000832772766619493,0.00229665370616108,-0.000980412635950257,0.00240722213974425,0.00312422315012472,0.000810365524215133,0.003492088710841,0.00490306350906099,0.00566622919616241,0.00868779593778694,0.00871154080433948,0.012284205108823,0.0137733169146437,0.0121425509124212,0.0177679842394857,0.0153236328567726,0.0179955013258744,0.019485080099571,0.0239246583763788,0.0228634964257654,0.0242814464133224,0.031158769991871,0.0299456978522642,0.0369419918931368,0.0372830084682478,0.0389281274723352,0.0382497870382847,0.0406372161341379,0.0421726849215178,0.040642935754425,0.0420783457364121,0.0443684733790403,0.0446032713423528,0.0453187797342994,0.0407338165353445,0.0412167103029178,0.0437897620067108,0.0446566614631507,0.0444957361367147,0.0466050849363838,0.0472480225141624,0.0478526336286778,0.0524528829826116,0.0519296669348432,0.0513216750107154,0.0484205547438205,0.0479769845298555,0.0486020510672261,0.049670379373029,0.050064626324768,0.0495719899134611,0.0484524102492792,0.0487250181871617,0.0516585409838947,0.0511004688915361,0.0510157655777436,0.0552227505229117,0.0534985119366668,0.0540484011285203,0.0585770851927676,0.0590712608619322,0.0632044064976583,0.0581528957145468,0.0577576057027418,0.0563790459620686,0.0502119875139061,0.0499225169262883,0.0524883977518366,0.0530562180073318,0.054597568102347,0.0543679974489074,0.0570228921711305,0.0575720097805584,0.0582413240316678,0.0576104754448364,0.0628248759521279,0.0673352055531116,0.0707458638520245,0.0703445798095671,0.0697799812893329,0.0703553177034868,0.070554850994275,0.0735849209967777,0.0711777624107963,0.0715413167732396,0.0699636310602488,0.0671454142888882,0.0659040034784737,0.061725822528471,0.0598829683075139,0.060042920513821,0.0641157606823078,0.066194982688594,0.0733894845320972,0.077133341971149,0.0774627342740953,0.0771891901649431,0.0764020202007725,0.075774595459448,0.0686716200543548,0.0645449198920658,0.0561723110770131,0.0537107030599782,0.0560328070509218,0.058115227140137,0.0611896390032699,0.0647417071098473,0.0650228425892445,0.0637117656188703,0.0661324536534687,0.0684038374675803,0.0756620084835923,0.0772290768307624,0.0820563452689268,0.0781805444407275,0.0664287786832408,0.0590029756661581,0.0612340770058935,0.0697548038484892,0.0727564100206801,0.069499321186401,0.0669574137411972,0.0748017383720121,0.0877858295736815,0.0987853086101003,0.107610140079275,0.114070371629439,0.119441620379853,0.121159597016378,0.122586552678986,0.122066833568326,0.118348613748275,0.119009822996398,0.117553758112424,0.116091360726669,0.114052237290269,0.118228446600506,0.120162391258543,0.125380654078009,0.118824421812949,0.120366799035576,0.121170483745508,0.126572190504995,0.128585413696922,0.128513842774826,0.1289008320929,0.129049783857856,0.127743489978294,0.131005245458458,0.133339158787499,0.129821133336531,0.129386587608357,0.129911313227887,0.127192735896222,0.12775162965366,0.130426676297914,0.132889422905295,0.12895409476706,0.12773731474046,0.129065027789943,0.129386084903504,0.129441558630403,0.130495385440152,0.127567996554974,0.126991347769681,0.126716666130769,0.123383008377077,0.117242596619116,0.107900554411329,0.104743594994513,0.114082852884366,0.125862430218672,0.130493489006058,0.131617553423188,0.129125492848885,0.132220872509649,0.138172706995755,0.143336968757386,0.145291589299148,0.14079593672194,0.134225081253936,0.136808570074206,0.138900480477385,0.142582189831136,0.149137985419074,0.154588154732852,0.155708570725646,0.156281713618094,0.158202617733284,0.156132379974264,0.154075516159284,0.153905757155603,0.159179183412542,0.162093053215062,0.162703214970109,0.165964289768017,0.167549508196522,0.174373231543464,0.176126529396972,0.173366343611259,0.167740665252327,0.16294337251092,0.166561444091525,0.168186447337804,0.170397768106683,0.173034828545637,0.176440566148572,0.175407898547571,0.172831688067782,0.173180453368209,0.171310047741219,0.172642196696176,0.176239472997823,0.179259079892156,0.179351797528641,0.178243179561511,0.17657753242456,0.175223300841251,0.175616740393421,0.17657155792463,0.174637360339155,0.173968471084273,0.174220278893198,0.175387143458182,0.17667014184715,0.171142991705905,0.172117369049608,0.174467253925002,0.179101699386692,0.178624181545104,0.176711897374076,0.17839889770964,0.177117509895416,0.175207857676391,0.174042080552023,0.17601296474189,0.181128616137979,0.178838045049465,0.181753667897223,0.181487315186407,0.183534304523556,0.183875720607235,0.187692679868667,0.184214290073505,0.182953050746244,0.181530724664441,0.177433373066285,0.164339000345057,0.155260262335387,0.161987294939585,0.171321375741302,0.173212354040478,0.175913870648847,0.182251430504291,0.182529806242287,0.179933582744146,0.175623708971155,0.175711663957769,0.181894910646491,0.182924635927355,0.185931872769782,0.184833368395677,0.184140416297435,0.186310188793765,0.184306346447078,0.182126283832314,0.179365894354199,0.182091863808435,0.176864874761494,0.172215232693105,0.171652072259932,0.172525881055601,0.171581507824082,0.167358458780291,0.171360112763419,0.175418807394636,0.178800785141436,0.178294861255018,0.174411065746968,0.174739986547841,0.178004591615782,0.17786618579235,0.177401931941511,0.180575348622444,0.181973328757459,0.17954550916901,0.177033085671751,0.175344909746806,0.177571641533925,0.1773580710288,0.17447532436837,0.161423440703096,0.157127616153434,0.159637251448098,0.164152404170252,0.172661134873154,0.176124746850357,0.17701923560736,0.177775205908267,0.176849138379197,0.174806660256803,0.177372530572627,0.180331862578167,0.17959917782414,0.173067106373443,0.165679928506009,0.163390449282102,0.171798338542287,0.17729582144445,0.179809642736009,0.179035924653624,0.180775793462667,0.17876391949058,0.174420019499672,0.169881541461089,0.173107490349686,0.176181772326084,0.179408157736077,0.183600815480436,0.179028929352528,0.175688551329647,0.178011794893224,0.178537496557256,0.174941416730126,0.169925002867925,0.167392950215867,0.171776532878195,0.17165928824627,0.17330602561563,0.173468159185632,0.174588128482421,0.17453563146914,0.17497813034971,0.173785870105829,0.173131019236078,0.173076107838922,0.173083482725658,0.174918773230053,0.175310244032514,0.174852725850653,0.173833231685628,0.174874910830103,0.172953124626644,0.172692997741396,0.173375386942582,0.176596177395014,0.175316243642997,0.171898783845939,0.168822954586446,0.171031550371871,0.168580966547833,0.168971652877122,0.168803220549532,0.170888585609342,0.170508243424249,0.169854458453534,0.167256983782385,0.168630196962037,0.168878264313028,0.168481189892849,0.165731254587586,0.16548265876572,0.165592136378012,0.165530384818464,0.164486658096856,0.163453770586755,0.160029067834911,0.157483916643341,0.153801877416308,0.154654040728178,0.153469823663678,0.154538395509562,0.155135317249829,0.154432586356164,0.153951656060937,0.151985255142867,0.152440369574115,0.151493677838784,0.152089873135335,0.152159256773176,0.154440563714228,0.156228781447736,0.158482305117677,0.161876843873515,0.163279534113416,0.167112421912473,0.168090885307246,0.169302039113295,0.167273649782296,0.166072252814868,0.166538965244571,0.163540604766516,0.158182410417101,0.149731255123154,0.140955819243889,0.139383873390894,0.140104502055833,0.140451678860799,0.144477182901688,0.146686821809527,0.147571636122616,0.146124810300256,0.145807934996081,0.147947840494818,0.149042126685706,0.151200112928466,0.153117936836632,0.152390984711043,0.153979147937122,0.155933191848023,0.15594237875175,0.156165579135746,0.158491879639023,0.158892672266519,0.161453582947844,0.161483741184454,0.164033053613778,0.163755126537556,0.164828781418739,0.164070665831469,0.16524230715622,0.165548456888394,0.164468403361802,0.16496870204202,0.164083944245148,0.163191573839666,0.163367785490601,0.164595637765023,0.163729477712534,0.163761230656898,0.165199950249784,0.16292930668313,0.162409733951186,0.163301131936679,0.162667254662025,0.164707176929099,0.166221431270952,0.16679144615698,0.166736212947376,0.166680379322011,0.16716294036999,0.165560179613652,0.164181643971648,0.161825004429434,0.161653367182615,0.160193840496664,0.158374797537562,0.156841731630099,0.1531225927779,0.150428925514042,0.149782009980652,0.14898823133016,0.150917477022462,0.151989794263409,0.153934758817019,0.156248169629379,0.158749656129434,0.159447050709798,0.162688198136883,0.16305303819658,0.164534297525276,0.165776154509131,0.168903917216013,0.168136881707523,0.171626444700239,0.17112572764014,0.170464008959162,0.170119883287915,0.169634064941076,0.171104478301712,0.171137618627646,0.172856603367811,0.172420590163314,0.171223752243194,0.168396799364416,0.163778725681771,0.158381177999694,0.15554599975478,0.156294913296213,0.156940427990829,0.158825660560375,0.161399019245763,0.160975677407708,0.164248570680465,0.164586112230798,0.165145842193655,0.163043024380403,0.160764574455935,0.155306447686154,0.150834491538303,0.152698031719203,0.157002424891401,0.162061578094694,0.167924095996969,0.172133294837422,0.174320029694919,0.178114791886988,0.178700053228658,0.180109236143439,0.179230026173517,0.182138049984674,0.181131568159193,0.179867667780277,0.181307802030545,0.181879438749752,0.180689770218075,0.181355069454568,0.183421884746026,0.180930467222157,0.182846360150174,0.180631656191282,0.181143721310253,0.180532424055379,0.182846006043065,0.18275114702464,0.180718747253777,0.182502400106967,0.182534644555363,0.182561666774293,0.181110478668714,0.1844226341475,0.183565465282596,0.183089550658663,0.182442857732152,0.183876531335364,0.183965570014342,0.181660575491423,0.180455497118922,0.179953544328953,0.180254016338932,0.175792370778714,0.16313441756545,0.145486935333981,0.133487365430245,0.126296446852673,0.118005567172516,0.121516556108263,0.128866254716216,0.134739373790229,0.138485933451427,0.139194515537937,0.141689037555513,0.140591820149207,0.139714541854658,0.142436657615176,0.147004157804848,0.152959961272666,0.157435277026302,0.158509294730594,0.157385958070985,0.153428301302105,0.149658828381916,0.146450414868737,0.145057830749168,0.148228653086678,0.15078589913765,0.153485667082736,0.155894111255705,0.157980002459496,0.158337669119655,0.159954432530675,0.160049051346927,0.160903917791688,0.163269060938857,0.162559913809733,0.16353331957905,0.165158831697522,0.165761845003985,0.165510176267364,0.166110421039667,0.165991307886924,0.162284518083397,0.157848100417414,0.150446328703266,0.138176078762005,0.12324889647507,0.108796555980066,0.096532229972897,0.089116732029637,0.0874533613079186,0.0936707876147952,0.101900437976704,0.111849231837427,0.114935742695477,0.113370532923361,0.109194334067064,0.104085207913933,0.0991621780341904,0.0994077594728022,0.0985356834086508,0.100078811481967,0.101913157357143,0.102586161451231,0.101664601523765,0.105428020523444,0.106946693698055,0.114342836290628,0.121878452961357,0.130450266610953,0.13789486759583,0.143064778280032,0.144216223891845,0.145245863979907,0.14643104155265,0.147448619734282,0.147306760460215,0.151839821695079,0.153922169233522,0.156598521284242,0.157538483615893,0.160843807958613,0.163716260416331,0.165523403712814,0.167369745681911,0.168814977571343,0.170885116295166,0.171186507654684,0.171711047140159,0.171760286255345,0.172694469880474,0.173280845401429,0.171217263408955,0.171130673866983,0.171097700450307,0.169998035547203,0.171026971072813,0.171046431488893,0.170740024005736,0.172606782096509,0.172142330162681,0.169429527616386,0.172009932533356,0.168529267354074,0.164895831470485,0.149693879981371,0.124133432050927,0.0898217481339227,0.0607793507583097,0.0394340131441392,0.0290581877729071,0.0261136295784424,0.0305973548066687,0.0346753692617319,0.0449095139335936,0.0585591269036678,0.0781791580952228,0.0980004173806104,0.117247525514739,0.132054676548769,0.144015309666771,0.15142333617517,0.157961855595561,0.160033970726837,0.162462474947244,0.165332487896551,0.166167665756857,0.166475412374746,0.165991233016329,0.166238947608571,0.166413059951205,0.167730557976705,0.166815370539221,0.168388646566321,0.166763890747852,0.167039767770287,0.166637961084448,0.167143926465162,0.16668190253952,0.166772802070035,0.166281712310741,0.165528016828937,0.164340069169729,0.162918414143337,0.161944531472788,0.159333281916327,0.156483594933728,0.152400329377111,0.149191912032989,0.146920545618933,0.145004323384392,0.143513845773547,0.143839914423376,0.143537085444758,0.146399739453267,0.147500714397362,0.147527109257351,0.147723714088629,0.146662744361262,0.142785171224974,0.142750707811683,0.142989804612386,0.144917020743241,0.145983545964784,0.142492233179088,0.142492574326655,0.139840750738942,0.138275041997297,0.136877499248587,0.136802576645407,0.138396390242795,0.140473049700839,0.142073703353577,0.145265648048104,0.146137412671437,0.146505393078876,0.143492822087004,0.139193859266834,0.138136230247911,0.132746040291739,0.129072675612273,0.122602567508631,0.116225634905954,0.109805602908257,0.0998970661707513,0.0922926854454208,0.0851263473868128,0.0808214903009949,0.0781479066707036,0.0776341595708283,0.07855823439774,0.0805819593609372,0.0863697125901822,0.0931734754677018,0.0994682738534212,0.100777749855762,0.0951620943628411,0.0874897075875773,0.0858183454883753,0.0899211927344912,0.101043763008521,0.108994325718974,0.10944766370041,0.106375965972535,0.101727217347895,0.100048240668266,0.0979045974505264,0.100907071114724,0.103359117414818,0.105433533618179,0.106727069281478,0.105442382013119,0.10825707393087,0.111759795872165,0.11504624509083,0.119193505212619,0.122311638253823,0.125802668124947,0.126278404466279,0.12830747627686,0.131416854358885,0.133745097995239,0.134221952492992,0.136047640317222,0.135981473182813,0.137881612420302,0.139822611366414,0.138252953409243,0.140192175741929,0.14172642984558,0.143376939316533,0.142387009172512,0.146045828180955,0.144398113835437,0.141477322546878,0.138756434626753,0.137335250739437,0.135629753733851,0.137622526176284,0.135955151006569,0.13597615851713,0.131513911983463,0.127065999431174,0.127994245974372,0.131616468151358,0.135467616761219,0.140820462462476,0.143146972644756,0.144068740103942,0.141826486891705,0.143061060748673,0.142372475674441,0.143771583716042,0.144160333822045,0.144575257074283,0.146189987605588,0.143359092757408,0.141096406109708,0.137487536060818,0.133916071115813,0.129933503254082,0.134847964426009,0.140154495660654,0.141301812020177,0.143986144435231,0.140880074299645,0.144116928993012,0.140848170686467,0.141477641763686,0.142992759846829,0.141335616779645,0.141299597336917,0.138929179660554,0.139837447649195,0.139378517688574,0.139219976097542,0.140349099733309,0.13914326753034,0.140377412678792,0.13590905616095,0.135354785325853,0.135157712620316,0.137071545219856,0.135220348711206,0.138101517943848,0.13719278432911,0.135557576472248,0.133821806770489,0.132957698221726,0.130789579124302,0.131839278120881,0.133514811088185,0.133287973801851,0.133205139162572,0.132277591195915,0.129657137808546,0.125283674875427,0.117758498703658,0.114020513010464,0.105164467511348,0.0983408673039903,0.0875730263439634,0.0797210793771646,0.0733582555572806,0.0704723944910041,0.0653854972713887,0.064879922588142,0.0595044975637059,0.0575322960921273,0.0578396022029309,0.0582312322096622,0.0669521243459345,0.071891175921539,0.0840881991361014,0.0883820533365006,0.0897809935879202,0.0842017832105056,0.0750028763774427,0.064637869696593,0.0592923849854955,0.0517682615193417,0.0566222288104703,0.0570427535737595,0.0632191244944235,0.0617013154626098,0.0632453163584947,0.0542421550859214,0.0526228698887591,0.0530151019452939,0.0508029381718736,0.0519747377167077,0.0544160767028249,0.0533563501529014,0.0533298392249664,0.0586859536110906,0.0672082763930985,0.0758516584898444,0.0799591155266751,0.0810624734657861,0.0759891634630282,0.0745679359658646,0.075242854843834,0.0645257023412511,0.0618423344569253,0.0632937753979274,0.065336770030897,0.0609187775516375,0.0582780456893884,0.0448729185038465,0.0310216583476162,0.0249711038805453,0.0203749009379881,0.0190197202120187,0.0140312342448236,0.00856033106983082,0.00467233979630452,0.00429612718257398,0.00177570219903369,0.0034719204883705,0.0118845147910768,0.00313617865913545,0.00475600795820466,0.00274084521236178,0.0100108192890413,0.0168037897292574,0.0102890720396298,0.0177785517816279,0.00877052487305052,0.00918965214225398,-0.0014932264483589,0.012345248373438,0.000237811565020329,0.00632734828223514,0.00238241086391332,0.0148799532889588,0.0119790408622197,0.00397770507655524,0.016133695408422,0.0108573705468587,0.013520316701521,0.0127381145648781,0.0170280254589905,0.0169468641814501,0.011214062756545,0.0157617581864728,0.0102593731643575,0.0187646601505675,0.00790716277193523,0.0149680371106127,0.0138774446241533,0.0214648734274771,0.0245674215409888,0.0210828440367003,0.016440392593992,0.0147736652076793,0.0235443974788442,0.0226314621890113,0.0254892821571827,0.0259792710574303,0.0315390673765688,0.0293697951020007,0.0310072429023343,0.0300946227721816,0.0375109487680289,0.0419210487407152,0.0540716284336953,0.0606996673061554,0.0661936150662586,0.069504089553807,0.0715718590214882,0.0683332766013193,0.0656293563499462,0.0617312056251815,0.0624667160715823,0.0511954068697719,0.0544111017558953,0.0475605567974412,0.0480955424566583,0.051402409199814,0.0632494437213898,0.0665512201491462,0.0564108481051368,0.0662876671258236,0.0557745123860567,0.0691102989775879,0.0774306325202189,0.0727394479333031,0.0751237198667078,0.0901719753192169,0.0883281279006278,0.0887777655246517,0.0971530883450944,0.0958666334467492,0.0966436903381406,0.101373604357455,0.102863958554019,0.105103893033382,0.104921790151375,0.106279364103108,0.0975541598208915,0.109874373577868,0.0992342395940496,0.108862859272474,0.105073688836888,0.114046690036196,0.113150062730613,0.107948177453178,0.10903011233569,0.108223861316084,0.116955078920636,0.0994314685161696,0.109330531681205,0.104303728270704,0.0997099517942643,0.108821150558074,0.107320837447849,0.107974069919707,0.104650877480307,0.101144534554982,0.104565457917256,0.103244666391426,0.106452320051238,0.101066984380714,0.109726531772242,0.100277785919468,0.103158706422369,0.0983253208237955,0.121682288677973,0.105880188035022,0.0999876499432525,0.105285142953262,0.102443942297313
19/05/2021 04:07,-0.000682010419819945,-0.00381916663557328,0.00265826352311692,8.27467401384898e-05,0.00537795891408646,0.00320106181249186,0.000509848027963982,-0.00424137110702773,-0.00107510959635166,-8.77389131181067e-05,-0.00101034958904391,0.00210498435395968,0.00115874758251909,-0.00249510704897297,0.0017975159373746,0.00239265107924721,-0.00198130707112104,-0.00109117709358906,0.00242514593768044,-0.00239772196759614,0.000168249770902167,0.000627191101022754,-0.0026937828111656,0.00050701586832058,0.0033572704367422,0.00460992118820643,0.00188199210887498,0.00674512662480886,0.00463918429836163,0.00731416140689461,0.00927798704768366,0.0100477831641415,0.0108728162381751,0.0108031764477274,0.0128798549912927,0.0163561344700414,0.0152722181456891,0.0182164804916531,0.0197863237205768,0.0222855910166815,0.0202970284335783,0.0254038763174997,0.0247665240574461,0.0340690135667916,0.0320954666653078,0.0387427739733039,0.0383571166255419,0.0424975616571895,0.0445550631183227,0.0471660593010769,0.0422735459257657,0.0442258159305123,0.0516306457916403,0.0501610036836451,0.0494905391769591,0.0508981684959289,0.0518558257981792,0.0486159606940351,0.0504504396273874,0.0510312865610632,0.0498349799790556,0.0528650352957184,0.0549215355716282,0.0559439575708135,0.0559649162045052,0.0598539763824227,0.0574516685726928,0.0564436138931732,0.0577581317132333,0.0582795231155928,0.0536998951771841,0.0570584480796098,0.0561082382223952,0.0558063599918518,0.0547143944031112,0.0571152919599763,0.0572066540302502,0.0598395094439042,0.0629737011531495,0.063013082244257,0.0613814093698523,0.0648439807582868,0.066829144852143,0.0675077515596921,0.068480422288405,0.0669084431094591,0.0652578924779152,0.0627788370345472,0.0579747422945275,0.0562523323605716,0.0579938897091807,0.0610707500123589,0.0597569804809568,0.0643042365443798,0.0649398269785934,0.0682515857907507,0.0657400344640298,0.0695578765039807,0.0721984953602375,0.0770814540069904,0.0798711421458287,0.083349115718585,0.0826402905034845,0.0824481061705378,0.0820712448202808,0.0849275563092651,0.0827894630821812,0.0862377234671757,0.0823464675584699,0.080347344424788,0.0738068852167214,0.0713840760598807,0.0686447110378121,0.0733907582146131,0.072725843457009,0.0785176371657594,0.0830921032612935,0.0888415958826682,0.0882631376045463,0.0876789436843129,0.087692593309189,0.0862729028771692,0.0784775101276628,0.0724435188738182,0.0657040125068567,0.0635717965249747,0.0651410028621293,0.0697252822657018,0.073099423653837,0.0746413450198199,0.0767150972022834,0.0768108239903198,0.0756784630382289,0.0815016934064288,0.0895384169363228,0.0945611843210519,0.097622293683559,0.093651012017632,0.0777873666453318,0.0690031696794554,0.0701668106242107,0.0798091829445709,0.0865694683714708,0.0820260888452473,0.0771343635282321,0.0866410876405475,0.101070312846566,0.116849385860773,0.128000128966399,0.132868190864691,0.138081574482568,0.143627477954487,0.143469890001097,0.142331641681086,0.143775196211338,0.140368926573603,0.137340496554099,0.138013666338784,0.136914455797883,0.1378828690884,0.139651499113843,0.146796093031531,0.140137875478348,0.137958546624069,0.143473177344475,0.14937333860338,0.153250334937738,0.150501890486613,0.151418058138596,0.151636644391139,0.152147241221399,0.154440584605651,0.155279045865777,0.15411324198608,0.151573258441491,0.149969722418726,0.150009048665563,0.152571302466324,0.156124887122349,0.157411982490658,0.149473098679188,0.15003503007795,0.151272898846127,0.150839137312068,0.151093836106526,0.152597145217581,0.151240333082795,0.148948499107166,0.146807434450418,0.144295224678723,0.139054736011284,0.125355377592978,0.120097653765108,0.134444561427738,0.14759315590829,0.155659667820188,0.153957950613325,0.154440880007983,0.157502869871412,0.164340246989579,0.171671722469189,0.172170107452937,0.165614581104854,0.159586910179119,0.16111332616135,0.164728126287195,0.169423865005495,0.17400919784129,0.181957717244511,0.183490404223224,0.184069089230362,0.184072218173755,0.185557843898722,0.181740795386568,0.179476757564255,0.18673724868066,0.191682850600668,0.193269065526984,0.194493688223415,0.201429425211366,0.206078905869992,0.207926011891467,0.206480554400012,0.198127555058997,0.194271883574434,0.196720747193311,0.199301801783611,0.200395183344745,0.203997472295524,0.207354682015725,0.207119426318037,0.205233298733138,0.202265584516936,0.20416332983,0.205686125271398,0.210148645350076,0.211454878297213,0.21311824604584,0.21156222620864,0.208432418560768,0.205309450593467,0.205255524910531,0.207612044820553,0.206660409191446,0.202197867197046,0.206822362097338,0.206867140722449,0.20746203130909,0.202141111776258,0.202816588388498,0.207389502946176,0.213241728209089,0.210855650386924,0.207590837350647,0.209536922608318,0.211798563867838,0.206644843668748,0.206161312943111,0.209343915315094,0.212250031979585,0.212857147969055,0.213812872783646,0.215680286217492,0.214220461529242,0.219533776151531,0.218927405738633,0.218285616120146,0.21708595105232,0.213967865118344,0.209292325935491,0.193018670261889,0.183961540430988,0.191709999626012,0.202890595177549,0.206715261895541,0.205927072713536,0.214971521121024,0.216823122513519,0.215471915426361,0.206240956642621,0.210331979653806,0.214340181380432,0.214728939470318,0.220535669795227,0.218640392983264,0.217880537213182,0.219189469545572,0.216532275615544,0.210111813825326,0.212957207603674,0.21441356581989,0.209461109377513,0.203769734212467,0.201767088057861,0.204698096148694,0.202577095192074,0.199766286040321,0.202839612463841,0.210402873644165,0.212495743401152,0.209695802176637,0.205655786794315,0.206983368051059,0.212928385111247,0.213238236454863,0.211250319183147,0.212734070940258,0.21701929703395,0.212559472696205,0.209925942325085,0.209299188387841,0.206615367073608,0.210129383732705,0.204469293574509,0.192196817141409,0.185272955443751,0.190719847710853,0.194039969043346,0.201030248317093,0.207634015956138,0.210188496441781,0.211346399245035,0.209149273859617,0.206915912139002,0.211841667167909,0.21386499965228,0.212513235781177,0.205492593955048,0.196063683108601,0.192749464582179,0.203050869594205,0.21112119715658,0.213870303848137,0.212088089260643,0.214848791788179,0.213538474681848,0.206993315237072,0.20187767447658,0.206250830957262,0.210524773316034,0.211709404458396,0.21609658223151,0.212760436762694,0.208668938329118,0.211726673237492,0.210854202173376,0.207957025708955,0.200371808201743,0.199691429722937,0.202314992937461,0.203737849823988,0.203657100939478,0.205671701418382,0.207582792933228,0.206129443025861,0.206728419858648,0.206755627931226,0.207810692621936,0.202631330251798,0.205411436176985,0.207185475772715,0.208122552498457,0.207686103648086,0.207529230070306,0.209135830292129,0.204526637984233,0.205251510358703,0.207393079467005,0.206949432600082,0.208292624554278,0.203274272433106,0.201109180932364,0.202312222335083,0.20396931895868,0.199293161533729,0.201191056688172,0.200889298923179,0.201049242055122,0.199857604758759,0.2024124394192,0.200201894422777,0.199424815250316,0.199219234519415,0.199445929617474,0.194760757435147,0.196326911186777,0.196796866063682,0.195047862277375,0.19398975956286,0.190706364930826,0.187041155980415,0.185938464063175,0.183150229614993,0.185213536018517,0.184527146394322,0.186756545878472,0.184882563375941,0.183996507797922,0.183223525170386,0.181792137439609,0.183884225224775,0.182541632065107,0.183930812723416,0.18500640722161,0.186234592724999,0.189111985904024,0.193582083753615,0.196171498852025,0.197267095970254,0.200023984169987,0.199921548920014,0.199881165496964,0.198109300540264,0.196039288131277,0.193034453411338,0.187475209985992,0.179804390555127,0.170336590604795,0.166276368032054,0.167626869202196,0.17011588236562,0.173397870994098,0.176889090167331,0.177488462660862,0.174902315250252,0.17594222387108,0.176698523285741,0.178365106056355,0.180668896790132,0.182989093021792,0.182080849681329,0.18539089223024,0.184630716713706,0.186290732584064,0.185887605227074,0.187909613440907,0.188338049947296,0.191227768970543,0.193814971632615,0.193596530917985,0.19573853727341,0.195684948885359,0.195983623704633,0.195032067707177,0.195188202971518,0.194455239153446,0.19289579432063,0.194439757405747,0.194182238155354,0.194788170722813,0.193388878657262,0.192963717455266,0.193569549371898,0.193110087897427,0.192452154252029,0.192162118939357,0.191847782607808,0.193570675970136,0.195080148720208,0.196489021606933,0.197922882186693,0.196995735156622,0.197373406174468,0.195588409866103,0.19718289156342,0.193778056407278,0.192222336680946,0.190224988156469,0.190718163234308,0.188087183495664,0.186709649775822,0.182311667272178,0.179223683196671,0.178102396667444,0.177218695768319,0.177849262802242,0.180723525123036,0.180800011322846,0.185673323699306,0.18686020614625,0.189192740049842,0.19010333755314,0.19386277168213,0.192699913136947,0.195594410129047,0.196442275381734,0.19999583417622,0.201851116781869,0.20247507528923,0.200967878374258,0.201089794623798,0.199932622818184,0.198741809815579,0.200754221690162,0.201429010144763,0.201182700093817,0.201176432675765,0.197013055675097,0.191958011227796,0.187724865934289,0.184774057506276,0.1834175091507,0.183343872430194,0.185910803590715,0.188312211238983,0.188440121513508,0.193036214231148,0.192807220385653,0.193724397530277,0.193126792817394,0.190003953885175,0.183984598940887,0.177854973456724,0.17906675334051,0.181612205347389,0.190045925292401,0.195994165975095,0.201036156097223,0.204875812429843,0.207491207596979,0.208656511091022,0.206725100566584,0.208450273878676,0.208738259459133,0.208893670859216,0.209255653188543,0.210774580314746,0.211610312111241,0.212316551982921,0.212302739337426,0.212452782159039,0.213013153436918,0.210666672537326,0.211729388717299,0.211056018023429,0.212010307023685,0.21152162464037,0.213576061496622,0.211308451450352,0.211352405069792,0.213412325043009,0.211413229125366,0.212163997345168,0.213667248332812,0.212824140744042,0.211601454917343,0.212593872589733,0.212787717016363,0.212239700177705,0.21236259887498,0.210878835338568,0.209475689666887,0.208467470865794,0.204293464898968,0.189705555995981,0.168772827102902,0.156403979404653,0.146952076870525,0.139945226100647,0.142734088778463,0.152819727211519,0.159387217611982,0.163388099017831,0.166632061510987,0.165588453715674,0.166281921006466,0.164623276783273,0.166562775367935,0.172087261680681,0.178925699347077,0.182871895684787,0.185566340376448,0.182909684438183,0.179966907471205,0.174673285600885,0.1726440273676,0.170715573795548,0.172368054752996,0.175217599137901,0.179305918728663,0.180685025151345,0.181974604119676,0.183818461882436,0.187507305573411,0.186047790427687,0.187444169571433,0.190350783208072,0.191034184184204,0.191401208050063,0.192433327096004,0.19141916212022,0.192455619705757,0.192793678821221,0.19015574042987,0.18913132164163,0.184239862585458,0.175870362698724,0.160755475809521,0.144531010021356,0.128135684704218,0.114038155632861,0.104637938980874,0.102892478112205,0.112190661004822,0.121118962938583,0.132318094169429,0.135089495753337,0.135213256238323,0.131119458168853,0.122065279429441,0.118246650469645,0.118204909054236,0.118524918946936,0.119176639331578,0.120734005535219,0.120402782778391,0.123736668749284,0.123583054840073,0.126683851808819,0.132976586827558,0.143354841198964,0.153736242787221,0.161544587560013,0.166008332604448,0.1689980701949,0.169842595903602,0.170603173342051,0.171535711650099,0.172939182684951,0.17559358385917,0.1800250621398,0.180675391326685,0.184705459817023,0.186570267992341,0.19069716556612,0.191009247047981,0.193032228361117,0.195728183740998,0.196740658335257,0.196749533791594,0.198749873615052,0.198770794123503,0.197853474164611,0.197972012092629,0.197607371942293,0.198128550154668,0.19740661061863,0.196432788133135,0.197730765858383,0.196798859494389,0.19782629312284,0.19666918067651,0.19740491184485,0.197621452642284,0.19635941789679,0.194862894472558,0.189531185814606,0.174105801295311,0.143302327281084,0.105737821850516,0.0702636753728813,0.047097394020805,0.033678835482387,0.0311627836525272,0.0371176273133366,0.0436722599034401,0.0540704637475329,0.070234033918029,0.0933254736367862,0.114872904639012,0.135481802460836,0.153792519302286,0.167279809230218,0.176146028158452,0.181231595906804,0.186656070419545,0.187851252725116,0.190175945007424,0.190113450121617,0.191269492230045,0.191180395109267,0.192144963113211,0.192384351461729,0.191568189103003,0.194083772446762,0.191758490751436,0.191252429231628,0.191096841285038,0.191280432979384,0.190597627213426,0.189691913607133,0.191982278011484,0.188691542822656,0.191268475143859,0.187651702711321,0.187683791208538,0.184377163235855,0.183620195686447,0.179083005692973,0.175866989249871,0.173052857621993,0.170399467867047,0.16886447482069,0.165820954452053,0.167037655065278,0.168221208533528,0.168567359869747,0.170183970733811,0.172048127147787,0.17044713512197,0.167879817645048,0.166583810056835,0.16491500755059,0.165917968318048,0.16616486424196,0.167480627738747,0.165609768482598,0.162889692449492,0.161143945405977,0.158673319927686,0.158776920718588,0.15918828007523,0.160391921614599,0.162166284938199,0.165102612058951,0.167812755104307,0.168238584184232,0.168890621904298,0.164659751945552,0.164134525791957,0.158869955014186,0.153980394353795,0.149504444739664,0.143981305394861,0.136483612919882,0.126732941153538,0.118256606089131,0.108711961399387,0.100758761832342,0.0946454001595094,0.0930255634477258,0.0911281530265008,0.0926521981233172,0.0964184979123183,0.102619802886456,0.110165933234403,0.117585460699732,0.117226159471008,0.110279442797518,0.103448412660972,0.100156989055603,0.106328001675873,0.116191857908784,0.126278958577896,0.129404176062716,0.124855826906375,0.11915073219539,0.116139658440298,0.11614803645289,0.117808368659081,0.120374800274717,0.123252640305199,0.124415440468678,0.124400540245685,0.126682999053045,0.132114985832191,0.133950473271853,0.139377924192165,0.142998815310571,0.146366899260726,0.147958255586852,0.14831120172102,0.152257569770032,0.153859452580669,0.154538456014497,0.155916128711891,0.15670078889525,0.157349176667156,0.160154938785546,0.159722047130022,0.160737367045952,0.16173790620415,0.1649159129774,0.166798489922976,0.165144962459965,0.164486949874199,0.16264435966464,0.158040224321479,0.156566345962128,0.155610626873924,0.156952927152554,0.157188849755549,0.156045087784233,0.149526719166999,0.145739280357232,0.146047946730032,0.150714604121335,0.159264809016258,0.161388499117526,0.164869006172575,0.162481956390144,0.163714879462499,0.163490959397911,0.166360224744189,0.164804765808832,0.165082222262123,0.163994476790373,0.166208508038595,0.166714326443812,0.159040586251618,0.156034346248397,0.150643665054548,0.150866836850404,0.153755580206364,0.156752607275994,0.159014830376595,0.161646573627361,0.163994494468429,0.160466349616024,0.162332869545035,0.161921976475375,0.161593520766925,0.163341053979591,0.160859134044123,0.162015368397155,0.160751107723635,0.159799739494865,0.15912346566234,0.158389216452596,0.161244555360365,0.157419491735547,0.157508018759771,0.155321490153425,0.155522350732684,0.154126650216094,0.157576463085585,0.155882988992295,0.157852475117844,0.154279093538444,0.153490517323729,0.14838487237513,0.152868759691162,0.15050967651598,0.153326832328341,0.154975757615275,0.152047606247763,0.150924185575578,0.148101737323913,0.14466261700251,0.137188104529825,0.131788678452102,0.124932721860929,0.113798909426883,0.103705741340158,0.0922718256715473,0.0866890967152995,0.0794923088475161,0.0767709354207668,0.0761739625887174,0.0720541300307202,0.0705429927393739,0.0719837865289966,0.0698522940058982,0.0782581931201515,0.0875513852694758,0.0968241026134073,0.107412043496641,0.104384702406491,0.0998412881098079,0.088209069782817,0.0773541409891445,0.0715993441453391,0.06795140398415,0.0699835977419723,0.066644128304711,0.0693979285053273,0.071354728758641,0.0759526255554355,0.0667897080016113,0.0608851736467292,0.0608525932354209,0.0633712969108669,0.0629075698191943,0.0638672125553569,0.0625311458733494,0.0649720589982468,0.0684941611665412,0.0799713564346637,0.0873649506876691,0.0953087929518004,0.0927113549087968,0.0919586059272423,0.0904064162348903,0.0885693560757556,0.079553001238822,0.0781533218957627,0.0773809815551668,0.0764731909086416,0.0749789921477435,0.0647367895675445,0.0563755196825987,0.04378459784977,0.0347076776842213,0.0297742055133877,0.0218659148433623,0.0165967629901925,0.010699326958071,0.00496725676385902,0.00677188042318472,0.00700399610848666,0.00510949438124852,0.00593893131241767,0.00512123386192172,0.000772427931215699,0.00430927526489673,0.00784759651136866,0.0203330179149894,0.0220683471500673,0.0157933109191577,0.0192113378364316,0.0111517461786367,0.0191021747097274,0.0151756297625868,0.0178991041787696,0.0121760901015999,0.0154015162002158,0.001831978430663,0.0104196632557173,0.00619670512153233,0.0149529650705119,0.0139328984730439,0.0219162714188195,0.0122148524949666,0.0211018922596942,0.014257003556609,0.012572194609689,0.0171063413289647,0.0167849787947268,0.0148603540092482,0.0179129609171208,0.0167339426858381,0.0231075857680335,0.0250091329419026,0.0289158987578655,0.0221998655438219,0.0209819437986139,0.0148715553540533,0.0251027247518213,0.0294490771620461,0.0326235934442516,0.0308100161395077,0.0378818770181726,0.041554450208967,0.0279097775385647,0.0352458093095053,0.0383675159861586,0.0493141979636432,0.067031293165651,0.0720681296385955,0.0727177866720138,0.07736844680462,0.081647161033093,0.0842306902695437,0.0861361170650541,0.0722634747261609,0.0719418750354815,0.0611467870624381,0.0542468826758841,0.0577884332247033,0.0638854237997911,0.067253720563802,0.0761549412120737,0.0793223787348146,0.0730082659790484,0.0747173897705143,0.0814162976613033,0.079915753172235,0.0878064361630525,0.0901632538957979,0.0958630163254171,0.0910040915569247,0.101188552599308,0.10620425843292,0.106294622283976,0.106835413129046,0.11539800392881,0.11558464162517,0.114189574522227,0.11819274012685,0.121226008631131,0.114238699819789,0.116349369557045,0.116346756402728,0.119939885722167,0.120302851572643,0.12732843673429,0.117193815450874,0.130964262259346,0.123630275275343,0.129111579674317,0.125323075208167,0.133096414762026,0.126390945872751,0.120927674286873,0.122437347248629,0.121472542594454,0.126326471893954,0.112145929520957,0.129010903627827,0.118802517344229,0.113657829775984,0.123322646498472,0.124064108990883,0.118871945259713,0.116028365673207,0.121674490831999,0.11950957123855,0.111121182483143,0.126893214585827,0.116196315451068,0.130628938685468,0.127525111719733,0.131207916799258,0.111529882447715
19/05/2021 04:12,-0.00142650256226043,0.00714797621398828,-0.00186000829894702,0.00107512798546529,-0.00329705510199188,0.00213091987879172,-0.00683389132469095,9.98187355722408e-05,-0.00107289779031574,0.00172684112908515,-0.0041939182710977,-0.00575608341895463,-0.000690036160745227,0.00303507789454184,0.00192376481221671,0.0023091586459486,-0.00047684581474151,0.00521510901667469,0.000415015593296737,0.000573834532178108,0.00261145306219064,0.00232412723380483,0.000288936568931422,0.0036502558459636,0.00316556588173746,0.00495026674758413,0.00534978901834979,0.00797313269459913,0.00481631065592952,0.00650344570045983,0.00960430575612454,0.0100697575040118,0.0134699617048395,0.0157505496089458,0.0152853797926411,0.0189770956593564,0.0177329006712234,0.0214581097181713,0.0218638246382786,0.0259450572786355,0.028419858719046,0.0292969957206174,0.0333561822401182,0.0385808513071699,0.0407023282612029,0.0443291630139758,0.0473203398315405,0.0502734337093786,0.0522800033084912,0.0518115186792249,0.0532911101902254,0.0537438344271936,0.0582669044641179,0.0564766799358489,0.057708443848897,0.0567523037695363,0.0630936163777259,0.0572090806281268,0.0538176550963326,0.0550034029744343,0.056673108432348,0.0598092519651899,0.0640020227274596,0.0604912767493064,0.0701345770422998,0.0656041807121993,0.0636112214891015,0.0661130667585045,0.0631104811593783,0.0638521380233694,0.063920768482902,0.0662022764047403,0.0645423200542604,0.063339078434724,0.0650765527554996,0.0676985356499726,0.066461159200776,0.0702399162436092,0.0705623441324614,0.0732314347941651,0.0700944427011224,0.0731767160725759,0.0774246260798806,0.0780836488710885,0.0792336363377199,0.0791681066244855,0.077564998386204,0.0682927156882438,0.0693738590706861,0.0631340033903222,0.0683570127019773,0.0697740874676038,0.0734483406223557,0.0726748096638784,0.0736923068906625,0.0769105454092325,0.076179182975019,0.0791045174340587,0.0828883930468821,0.0873310557679432,0.0937741055217805,0.0947701340177701,0.094159271666739,0.0968765161900064,0.0945701529147477,0.096038069412324,0.0947260245393922,0.0980632011446733,0.0946509253484448,0.0888970058975786,0.0874180776400455,0.0811399250742006,0.0806009092403728,0.0809087531414794,0.0859334057867028,0.0908581753928024,0.0977723715126265,0.103939030048486,0.100436750887587,0.100929053658284,0.0995253211136272,0.0999087193351457,0.094238845538194,0.0837461667981076,0.0763412151859378,0.0713387689809108,0.0755720510497552,0.0784806641639948,0.0810128588306203,0.0868819957764256,0.0885683365404454,0.0892784723487609,0.0881452557652049,0.0965949494859472,0.101405085454367,0.105895077586451,0.111403007543184,0.105798250436609,0.0894242903817618,0.081914130573046,0.0807362330767227,0.0943182683147109,0.0975978596179422,0.0940365137928821,0.0897129307074375,0.0998636339585557,0.117407307454655,0.131960718146165,0.148308035770126,0.150626072387154,0.15983776374359,0.164923822096201,0.165438624004932,0.163595712137324,0.162660215564582,0.162053850841189,0.160789098389351,0.157641712844345,0.155841532413778,0.15941266671545,0.163389298651165,0.168628289554359,0.163577782045889,0.160014189524356,0.167437557905272,0.174014040985057,0.174360684067923,0.174776341742847,0.176065807528292,0.175676513684826,0.176389547337138,0.178200152600181,0.180669286533067,0.17658826528587,0.174583632292359,0.174234472890979,0.172633500929834,0.174098617424073,0.179866169868221,0.180533063940387,0.177133668405909,0.173426568541126,0.173649667924422,0.174630522440979,0.175761870445885,0.175382612283279,0.173765840611556,0.17088673292734,0.171736084849693,0.166411617645571,0.15847622983146,0.147353624497092,0.140145538289714,0.153827951074341,0.169507893136367,0.179164398227591,0.179329907504018,0.175972418413088,0.181263034253224,0.190023957361016,0.19918109115915,0.19752301337009,0.191739702822181,0.183999278928965,0.185600302151154,0.190387208812652,0.193201745316404,0.203142207493543,0.207554779030575,0.213059988477542,0.211744344833098,0.214363852949171,0.212388624226882,0.209318632921953,0.207750445152215,0.21498307003435,0.220113403538347,0.222693688886951,0.225450343637559,0.229939261940899,0.238734266240521,0.240287802393002,0.23728457856308,0.227837663532655,0.222547105357596,0.227378439383429,0.229760391612477,0.230547450382046,0.236531255075565,0.239208134765024,0.238971240916105,0.237154858143386,0.234120181485951,0.233045367634755,0.236444312386797,0.240128077066367,0.243749055890497,0.243806265907261,0.24325510592111,0.240681814909657,0.237065519761413,0.238619787549324,0.239415292786708,0.236548456587131,0.23455260542369,0.237444025726366,0.240887810534795,0.238536502131221,0.236865152385748,0.232870969213858,0.24044338623765,0.243761122144232,0.241839034829139,0.239871024075641,0.242168628360075,0.243838183811443,0.238259085164676,0.23748309021409,0.241994264163742,0.244662250024416,0.247487315464603,0.246235540038679,0.248289177820026,0.248460358184988,0.252742950670061,0.25307156994865,0.250302150525558,0.250226465195729,0.245953511790847,0.241245388577078,0.22404426874449,0.210756524076425,0.220661853098374,0.231917127803806,0.237533880467618,0.239993565311101,0.249347315922167,0.250839016086826,0.244338008846418,0.239774925007263,0.241147388187608,0.246249582523198,0.248293233014592,0.251431397833388,0.251934781335904,0.247671264093431,0.255012026103639,0.250789167731536,0.245759488521709,0.245268453482213,0.24658251563985,0.239148417784748,0.233817026983856,0.233098873626234,0.235886145121324,0.235952351787773,0.231964287845804,0.232559840427884,0.242714110601948,0.24641664144311,0.24339187334891,0.23907699143354,0.238063909600706,0.244763878111348,0.244914545268115,0.243237492860625,0.246314460734145,0.249570695585294,0.24594810690458,0.240904196329092,0.239532699558055,0.237403791157699,0.240740501200529,0.235919558867021,0.218324894243909,0.213885297639569,0.219091727183523,0.225524693237872,0.233140188253316,0.238881061148248,0.239842723236287,0.242781194131523,0.240528348153412,0.237645537786585,0.244031825448574,0.247115904077063,0.245480997699508,0.237892351309709,0.223912552758063,0.22428881449006,0.2341444618957,0.244412173073157,0.246142265886076,0.244499629350206,0.247257273826718,0.246677663522806,0.239450828122112,0.233644275078989,0.237067666346125,0.240878329985198,0.244519547575922,0.249782086526107,0.243410494518163,0.239863649689763,0.243501523116127,0.242730973055985,0.240024326771086,0.233845563392984,0.230306243205119,0.233126634747218,0.236370469597771,0.235710717744475,0.236519977555454,0.240522272349761,0.23934519692879,0.238513854595811,0.238578482591415,0.237731639969626,0.238105215098587,0.237555134938104,0.240309280482954,0.240455122485889,0.237951579225983,0.239729560159919,0.238493184879202,0.239164713656571,0.23597912605438,0.239348605786097,0.240384132294659,0.239395850362768,0.233616428901627,0.232005606605025,0.233645344354463,0.231062499968035,0.230323789414795,0.23354251969546,0.232991076863838,0.23614913834018,0.231990931191738,0.232776793851451,0.230901500358529,0.230903812641041,0.230331875050725,0.231297954103482,0.22691900651973,0.228138917290323,0.227870262332317,0.226237851385586,0.224520935441488,0.221320934083754,0.217792972397715,0.214344732385935,0.211959006430264,0.213393809643738,0.216351555981706,0.217398075353271,0.216330116739526,0.213176493041687,0.213165437486701,0.212624472948394,0.212581228287279,0.213162684195064,0.212475522617617,0.215099148212812,0.217764222194154,0.220481454369461,0.223073712721628,0.227356566853642,0.229996800481243,0.231520657889699,0.231213609240949,0.231660081246131,0.227268017554027,0.22809408780577,0.225270748205692,0.219458410358287,0.207506123299051,0.197518290918324,0.194948029218517,0.194702670326893,0.197934401754789,0.200946470262897,0.204850694862461,0.206008973828795,0.205479993052556,0.204675540710256,0.205260084645578,0.208101047468831,0.209745006574374,0.211296781561338,0.212395220874072,0.213430704195063,0.21568474376696,0.214830088525278,0.217354905655416,0.218446993227038,0.219052775265152,0.22179577908839,0.2229928087848,0.226401508216513,0.224566711101127,0.22567121136787,0.225307925997294,0.224978040935503,0.225203374799993,0.223879887531484,0.22368616466805,0.22213531817334,0.224908202438205,0.224182925726583,0.223083459113322,0.224154310738044,0.222243917876876,0.224162540178416,0.221297644485313,0.22157096423541,0.221690142082127,0.221841366893012,0.222662425359555,0.222952684484689,0.22715307409952,0.226485488151432,0.227524857934371,0.226259454454083,0.224697948686454,0.224575455601815,0.221333301915788,0.21970162733412,0.218864133737783,0.217032255575205,0.214682595902532,0.210221382011442,0.208402092326771,0.206993515622866,0.204617790917685,0.207601160236861,0.208089444391277,0.209205138952486,0.212651091194118,0.214853958358457,0.216404357106041,0.218921132429297,0.222355587587661,0.222648930306099,0.22509461146386,0.22810995378768,0.228252959291293,0.228340377842676,0.229656314859172,0.229597912580382,0.229089943462468,0.229717819990562,0.229064194836511,0.230765094115711,0.231828333618542,0.231018581132254,0.22959828259407,0.224123202743368,0.220412564191752,0.216004396716886,0.211501928775279,0.209914283388223,0.21203225064926,0.214855583825698,0.216746839847904,0.217005888378443,0.221364493576504,0.219563178326919,0.223591552326471,0.218816969935312,0.217334268058393,0.208720770711775,0.203183507248487,0.205702552996322,0.209841831305429,0.217228259970975,0.224805849476084,0.229476121956554,0.233272333817824,0.234922058663211,0.237599072686913,0.238567922043036,0.239022178110903,0.238174064305269,0.238581208454241,0.239986459406718,0.239793251377822,0.240098736756869,0.241187971948089,0.239592445042174,0.241043200712139,0.241164069248432,0.241710738887363,0.240685699021095,0.24032128155195,0.240697885448637,0.239125830722985,0.241777896566519,0.238714977220464,0.241282058207022,0.240624285298065,0.241410372737786,0.24051333650302,0.241909779991358,0.240900254957387,0.241740333103116,0.239644312883045,0.240713988143793,0.239238769745155,0.241433165438612,0.239170089765396,0.23842026198702,0.235798749151534,0.231272040395266,0.216179134350507,0.193768483348026,0.178583915766577,0.168346571339483,0.161732885370742,0.165179051984682,0.175177308307174,0.18243959031408,0.187545640578982,0.188376612013718,0.189192746508877,0.189995756201321,0.187903188297379,0.190486173193574,0.196814115093772,0.2022478128263,0.209703689991296,0.211651662388591,0.209780430704371,0.204120646024163,0.199823018230813,0.197308020054516,0.19506564201802,0.19743344029441,0.200146316538779,0.204453572388184,0.206490794337431,0.209073133086993,0.210793312450468,0.211995427998028,0.211144182650028,0.214971259946259,0.215558530612592,0.215750250500569,0.217980799804151,0.218759942812413,0.219552817026982,0.219415333806146,0.220252987434946,0.216691753664111,0.214015815797456,0.208495723520391,0.199503900006659,0.183936468840641,0.166249150608724,0.148726719695039,0.132139556998226,0.122952453812488,0.122291715326652,0.129702673752935,0.1426535344525,0.152458257096468,0.157752886746283,0.156842930616086,0.14927677495674,0.143086196690752,0.138197665074279,0.137449963148538,0.137349362875398,0.138666907590561,0.140681871386561,0.140379639025705,0.142021465610449,0.142678541964694,0.148742423147791,0.15369184466255,0.164712906520485,0.17494236772141,0.184017391767162,0.19007105656373,0.191382159095565,0.194524920941267,0.192836231163252,0.195779270133248,0.196715360264269,0.200383492990473,0.203669229189284,0.206198675799592,0.207980510370759,0.211413363440701,0.212839453419808,0.217411235141438,0.218935788038806,0.219926005263983,0.222614249275693,0.224240450404732,0.22388308707159,0.224002357738182,0.224735332683457,0.222207139580221,0.22271363218739,0.221338005689392,0.222144978184707,0.221351808229856,0.219878652351309,0.222957816951392,0.221533914195788,0.222600666605076,0.221769595919134,0.221038288342287,0.21996351540324,0.218096215629781,0.213020212558847,0.196086101237226,0.162226095307955,0.117913782616915,0.0822010862102125,0.0548214237425982,0.0391021537572097,0.0382915017402923,0.0445918820423366,0.052131761463059,0.063919846018801,0.0831499318071935,0.106994371869361,0.133033341086387,0.155302322227923,0.175222134658537,0.187405027411653,0.197916004015888,0.204226287877684,0.20953744973986,0.210803803883425,0.212614559669795,0.215021317045446,0.214206519802593,0.2152518677838,0.214751289423161,0.216329678797802,0.215512703109037,0.215609372260423,0.216232644507591,0.213861442343325,0.215502744386332,0.215272912945719,0.215262946866522,0.214827134236381,0.214337495909963,0.2145240586216,0.212770459771792,0.212202639711123,0.209408824601316,0.207659327195438,0.205915119381651,0.202499175983032,0.199929953035835,0.194941938227176,0.19285375058419,0.190070540242656,0.188480994431144,0.188555499197214,0.188872074016681,0.190353654516073,0.190558102282774,0.193411530704556,0.192557041391525,0.189843973442218,0.187108263713625,0.187226794528425,0.189104065804303,0.187333040263152,0.190261550574459,0.187730373833155,0.184705911571398,0.1834006562734,0.179827628083646,0.179698781504988,0.181215943959988,0.181199519723127,0.184185348338035,0.186114195516509,0.189414952998352,0.190099576091632,0.190772688919395,0.187072072123955,0.18378520271831,0.180080710160544,0.174139863349986,0.170163025589866,0.162943325951825,0.154607914527574,0.147164415054071,0.134480499440723,0.126179879437884,0.117248616170024,0.111497934904361,0.107646902954307,0.107193159597956,0.109068933246191,0.113229616026109,0.118132344841712,0.126009577076092,0.133553300506845,0.134816931920385,0.127466142279306,0.118861033538221,0.117190900448319,0.122158710839297,0.134538457169884,0.144634591600631,0.147599059272422,0.142931811364105,0.137015121668647,0.135322704092885,0.132573755651098,0.136069119950915,0.139461855846616,0.140344491902264,0.14240463381604,0.14273581627189,0.145838272861013,0.149158111754369,0.15407084286143,0.156861628888825,0.162430083931121,0.1628490443002,0.167385573084123,0.169207262477597,0.172530735984874,0.174121326464853,0.17509598720063,0.176178120576377,0.177891228127611,0.179336412604207,0.180810633178894,0.180362413131229,0.183634228578547,0.182521787763395,0.186411702017105,0.183848367223779,0.185964228508783,0.185543569910951,0.182162488123294,0.179812944285263,0.176726269535378,0.174433425173536,0.176419643072755,0.178256183613927,0.174016567813399,0.166489819700684,0.166039386634135,0.162695153333607,0.170010109575069,0.177457544106804,0.183373451118048,0.184244570772525,0.184438929197965,0.184200826610386,0.184176013857105,0.182385795275264,0.184436387515898,0.184004302601538,0.186713996224973,0.186430137845684,0.184006704592817,0.182215246296676,0.173453852299413,0.170635758889101,0.168661362710869,0.172357733893743,0.177603591078015,0.180051212743104,0.181968832646548,0.181417939558291,0.182985393250177,0.182707388764459,0.18153040590194,0.179792200379164,0.17921040808061,0.178595686853294,0.177985742719572,0.179393316568562,0.179132573893566,0.177868370749579,0.180318388308057,0.177152721571261,0.177025080235308,0.17376833399425,0.175644676058723,0.172898967258609,0.175554323346327,0.176378863791305,0.178172962634807,0.177809220933513,0.17570116268343,0.172407351637116,0.173554620448096,0.166930771784153,0.170786289021419,0.169423537505609,0.171214784025803,0.172298194374913,0.168743852743345,0.167669498975158,0.160609737567011,0.156729165268061,0.146801627425742,0.139330612060611,0.128837837566606,0.116321796744149,0.109220006156222,0.0974387698880594,0.0953731438726569,0.0924692141915976,0.0843542085319273,0.0827451090583618,0.0795224753103553,0.0842073971978027,0.0809797482357062,0.0877703859620732,0.0999722784465711,0.111108990062581,0.120518873660128,0.119634772044257,0.112354938827542,0.101373612610526,0.0863390511508552,0.0843757651859729,0.0776914687976637,0.0783622203941945,0.0790087260557007,0.0852083006042933,0.0842810795150995,0.0856481437569058,0.0796574453518174,0.0706105713140481,0.0711850982051536,0.072757875273335,0.0717914264395143,0.0757207184104617,0.074942465000828,0.0736777138035309,0.0764095451872631,0.0948065999537473,0.104704629960555,0.108091125730175,0.107314856131196,0.106762173527226,0.103643996710048,0.0998194170135791,0.0902335883553903,0.0905179037314069,0.0888474914292009,0.0931261252720634,0.0868211616094704,0.0755580209069016,0.0608659082304318,0.0499284711492657,0.0438480945736903,0.0291868377910463,0.0281153472419652,0.017035024433418,0.0126590345559621,0.0124419314603062,0.00394874438740789,0.00986664877232592,0.00829781602435613,0.00763471001829716,0.00547270858675259,0.00444964404794811,0.00609204756845429,0.0150576515584314,0.0231362858216673,0.0312739058587824,0.0205090264393801,0.0192596493267149,0.0182990266688873,0.0137213715535862,0.01238843536455,0.012264410306764,0.0107109048514213,0.0111053190669119,0.0133819056571659,0.0104902290889254,0.0162373118047721,0.0163489255475167,0.0179961675264286,0.0235142728468715,0.0162292528716403,0.0217602653585476,0.0151093486070437,0.0300483585971104,0.0125971487231256,0.0298210950836631,0.0257184770543224,0.0183463223367634,0.0244872592161982,0.0252904236946179,0.0289237504262419,0.0362623783366589,0.0312850619506848,0.0310776098469819,0.0315768649386258,0.0405843425535645,0.0346763082724318,0.040279971699667,0.0408868654828608,0.051165055756024,0.0496617882051919,0.0448128663252779,0.0441160855595904,0.0543233933079976,0.0572098357234848,0.0757427013728943,0.0837492559821859,0.0877516313168743,0.0895271369915595,0.0937313570908887,0.0939144090006886,0.0946539344313543,0.0917773439970668,0.0754135395367001,0.0729037306545506,0.0734548530551386,0.0647182153948037,0.0736613435734789,0.0775376347234018,0.0871823782633012,0.0878143776603188,0.0929502797470172,0.0896599433274675,0.0952929592641698,0.102176110673964,0.10227427365353,0.102936842278422,0.105085755529908,0.110700130604442,0.115881006822151,0.119154235156481,0.122224956877469,0.13700565596692,0.121534276736462,0.129683183269052,0.130312681022197,0.130725964566011,0.127712291585868,0.13231253490128,0.129979591047479,0.135182247306681,0.136054948156639,0.136817341696535,0.128231336269789,0.137703504017735,0.138298113076431,0.141043578602597,0.141094678813262,0.141058808523666,0.143993000245821,0.146129227969875,0.143063115727621,0.134693770788619,0.150201425955568,0.132745478962796,0.139030193241453,0.125814058758432,0.137983003075533,0.125286395284234,0.137513309938894,0.134995618495875,0.142569649045049,0.138013707865114,0.143187106702838,0.135399587239253,0.131841632136272,0.138654968252301,0.13230570081069,0.135235740830578,0.139447078276113,0.123231043388888,0.14102977438221
19/05/2021 04:18,0.000431802732200543,0.00693499827749543,0.00121332659501167,0.00500999326256259,-0.00335497421986651,-0.000529587757103611,0.00609799558014213,0.00361594738795498,-5.45893321024386e-05,5.22611580441987e-05,-0.00209725426405606,0.000355401857498818,-0.000197965438743244,0.00301841178374313,-0.00221858132280796,0.000361096603111611,0.00405239490191276,0.00323317898746635,0.00512294619969027,0.000465833596525447,0.00298770825012866,0.00292645945780049,0.00650374210617437,0.00475667498213738,0.0019504383919687,0.00673030557864767,0.00532346492743509,0.00750660866253813,0.0083022886742064,0.0107544714504783,0.0130116935177547,0.0135750816445799,0.0157049442104555,0.0152339489751556,0.0187483901528119,0.0247254903978333,0.0223391139201687,0.025206676984305,0.0258994950812885,0.0299054225075171,0.030111234989993,0.0368193484668857,0.0366685018819058,0.0424932837750526,0.0502821535974615,0.0490601498448815,0.0510191400059076,0.0593371891670921,0.0622483584826658,0.0598155259053754,0.0617411667839844,0.0613076390322008,0.0627711571754606,0.0654105096992984,0.066340891218044,0.0653834086577178,0.0659170361526331,0.0648878330026082,0.0647042924763739,0.0643102134448465,0.0657760187712842,0.0634558364478119,0.0700070733821992,0.0723567238365413,0.0734235566221948,0.0714986689858622,0.076323622060927,0.0794983074338558,0.0718505484825036,0.0716901273749857,0.0743593510150433,0.0726440557415796,0.0696445782924012,0.0739208291624969,0.0733034733062814,0.0725068929276047,0.0751308973709905,0.0778575984995784,0.077013587590138,0.0800796937258816,0.0801466955207326,0.0830526611691935,0.0871252750883178,0.0908803882231001,0.0903416524502997,0.0894400369771183,0.0871972200816844,0.0806729902493579,0.0768172399585294,0.0733901109772063,0.0748617919351542,0.0798723209524962,0.0807361574234107,0.081005186874812,0.0851988626238228,0.0857109791801746,0.0893916667382802,0.0932007859493047,0.0914643185005919,0.101351795314569,0.103569183693109,0.106510464238344,0.106696190643965,0.106281732755773,0.108546416309059,0.111241025524783,0.110081458537708,0.10735322076212,0.108410729634796,0.100841168073367,0.096494729662192,0.09123431094469,0.0916192469320222,0.0936540742527399,0.094040560592994,0.100187609470988,0.112031017062093,0.11448559019489,0.115718115558559,0.113843774094836,0.11423360261284,0.110105117358425,0.104664273399925,0.0943376578754912,0.0859829202079167,0.0797749725338707,0.0839731424981961,0.0888559169611354,0.0945050932406315,0.097125866642541,0.0984594675295628,0.0986633387241023,0.101075053955621,0.107317935707327,0.114342171262916,0.120839555197844,0.125334599431175,0.117230147531318,0.102490864023098,0.0899074549161535,0.0930690013815707,0.102955148880781,0.11320745233339,0.104484781666954,0.102526847304821,0.11561790060462,0.133102126750269,0.150438516873445,0.167844364288468,0.172982415845994,0.181302148635818,0.185534939796917,0.190136658040446,0.187838824455431,0.184972804313969,0.183323815510018,0.184630212681539,0.179575398928525,0.180457107424584,0.180464758305995,0.18453080565598,0.188200804564198,0.185510939521035,0.182928561259894,0.19037577500898,0.194905670019616,0.200483462709622,0.197186090597659,0.198583303955946,0.197736272980658,0.200462207938895,0.203287451409677,0.202850598785969,0.198817388488459,0.198911212517649,0.198042277062733,0.195759284613856,0.198740815320876,0.204830861971228,0.203665328017943,0.200310424083322,0.198671453462856,0.19767311887871,0.199803712699261,0.199657243179702,0.199390113757078,0.197414792164502,0.195562615388828,0.194066760633614,0.190297744900478,0.181025056921783,0.166421705750957,0.159190007643392,0.176203553275387,0.19417219306381,0.204926859016957,0.204213804893918,0.201223295974628,0.206655288022033,0.216844047318568,0.224796408681214,0.224206287723372,0.218481603142619,0.209445096245775,0.211004542920961,0.21660386540572,0.222209883423367,0.231766816778481,0.237564665684918,0.241306077615565,0.2402551487591,0.243054858392017,0.242888580071213,0.238312794231011,0.236675518789044,0.245804481111342,0.252452952972592,0.254193876212019,0.257164130011994,0.262308579595876,0.269916507270996,0.272978999848864,0.26775941628966,0.260617930966411,0.253099305651746,0.257895288700298,0.26191878128509,0.262912552846668,0.268528559606612,0.272725101280175,0.272680970259403,0.269380293470569,0.265221189580164,0.266953451579395,0.268718767885698,0.275164849639516,0.275769310106735,0.278966392173157,0.276832379616064,0.272491537437964,0.269305001492749,0.27149100591675,0.272035423235166,0.267839037793135,0.267294208578391,0.269883463509067,0.270074209500366,0.271017933817254,0.266184495449055,0.264885233309378,0.272197994447618,0.277083946412149,0.275503615901085,0.272468782918875,0.276245671966824,0.276458400897953,0.272222702736847,0.270234054552523,0.274237753240773,0.280018107970806,0.278142075134377,0.27967961397999,0.283554581967261,0.282760513399413,0.286057297771898,0.285796166484057,0.286645512258827,0.282924230161191,0.278146970970197,0.273613265419818,0.251042661624223,0.240782101574983,0.250476983751262,0.265512285154885,0.268378967261424,0.270562045652104,0.281327106861137,0.283470726067402,0.277382935245106,0.271171474299948,0.274605432688229,0.27945831114348,0.281720944139489,0.286707329800811,0.28457275737394,0.284851675189394,0.286413006441422,0.282751126081817,0.274533465274865,0.277551463465341,0.279406685071897,0.270960349642706,0.264263714160382,0.264234888935427,0.268154894998291,0.266931980067684,0.263322965464566,0.266498736732775,0.275108118613254,0.279582274921422,0.276288836170885,0.270911352137304,0.271145145830702,0.27724992108856,0.278475690413991,0.275777867016296,0.279697459427339,0.282902119150602,0.277085679462719,0.272846561104016,0.270851385593721,0.269207529557986,0.274013464748179,0.269099463995253,0.248505462052785,0.239856477517615,0.249057195082824,0.252381223723181,0.26564846432007,0.271084298116055,0.272544933999903,0.274170732583773,0.271431618751389,0.270162371660229,0.27609571945271,0.279514028005105,0.277304506612248,0.268106753157815,0.255692693297744,0.253366022924403,0.267018830111465,0.275875282434524,0.279415286503063,0.276019677057789,0.280715551614701,0.279659991958739,0.271364905617455,0.265110850777052,0.269171881710883,0.274311131189009,0.278032361740551,0.28396824484773,0.276153853028341,0.27225259872565,0.275614357265851,0.277394712339794,0.271167860961288,0.265802822568769,0.2625934162651,0.266023176335172,0.26749982934564,0.268427120133467,0.269964017081133,0.271703945665924,0.270876673735054,0.272543657687075,0.269681873932969,0.269420850627131,0.267728184334705,0.269302139432708,0.272229509815419,0.272285497411952,0.270810321274307,0.270677884996627,0.271832276535029,0.269763899729801,0.269527309955186,0.27213913894041,0.273983079934756,0.269947457738863,0.267679500364204,0.263882131556588,0.265710835127125,0.263767749846505,0.262801769411455,0.265899387215198,0.265503358971405,0.265869301493207,0.265343083408638,0.263531945463982,0.263291793439563,0.263975978283715,0.262731174194736,0.26138152816345,0.258668975558214,0.25873048035154,0.259860694993052,0.256892581776713,0.257379534265348,0.252706593125238,0.248680791999945,0.24509204316271,0.244284006349622,0.246032003996206,0.245887101279845,0.246939807232657,0.247355543097701,0.245101178042692,0.243115469904658,0.243867314658502,0.243062750407835,0.24353103384026,0.243842087837828,0.24487585578138,0.248712422847603,0.251000058263274,0.255097267094046,0.259528068393098,0.261484157872927,0.263868808130175,0.26268617737313,0.263497860380166,0.259925431008422,0.258829173529477,0.254007612884068,0.250003845313788,0.236818566417568,0.226631068964313,0.220765105080709,0.222354748081349,0.225190402160588,0.231965669049685,0.235274020090068,0.235000461161929,0.23320734563922,0.233703473135066,0.235090581049103,0.23694318963154,0.23903647494828,0.243017559296764,0.242128585896799,0.243316406750144,0.244485720869475,0.24655280645966,0.245090918899783,0.248896925627184,0.248550770374206,0.251844258536779,0.253794020073447,0.254589482398055,0.255962136621942,0.255592223812781,0.25672388795359,0.255431354874838,0.256683995886642,0.253627148552808,0.255507754557595,0.25381399737003,0.253942927655241,0.253314083154291,0.254100625765942,0.253835839539131,0.25230647022758,0.253280936404849,0.251058306179673,0.249376604288311,0.250923858386477,0.250193600981634,0.252851229577271,0.253558515348135,0.256650020611429,0.257435954100787,0.257442961728219,0.254781495111082,0.255674624222707,0.252197678736427,0.251022114169671,0.247990285576478,0.246788379877635,0.24638172564135,0.242215957027063,0.237749580705231,0.235134354971356,0.23293478184818,0.233273474990231,0.233116075762741,0.236291637446544,0.237487435698941,0.241396448807273,0.242814577049571,0.244546081727993,0.249660746210343,0.249156421670687,0.25110886864783,0.253036454133983,0.255529934552806,0.257234517599277,0.258920144493072,0.258499780608705,0.257922034898532,0.259453236122663,0.256847103608481,0.257961724913618,0.25865173386185,0.260739034921494,0.259576512009525,0.25846172629325,0.253379640033668,0.249972647466957,0.243803770010564,0.23785613189054,0.235528179385526,0.238377812786195,0.24134467082034,0.243439751769706,0.244640827409741,0.247438762955317,0.248418177979461,0.248095826841096,0.248074464197813,0.243893920275829,0.234721335675222,0.230066575135466,0.230878584032647,0.234651771413351,0.243812412362222,0.253103559625199,0.256087197730213,0.26195226517886,0.264003468783623,0.264673543777498,0.26647198360223,0.266200935398351,0.266150306273587,0.26591157581984,0.268134670597615,0.268152657940544,0.268588341418353,0.268034697127957,0.267266580120453,0.268397592172377,0.269976732043881,0.267781476873178,0.269200728115213,0.267160673953144,0.268759435311779,0.267269782784626,0.267199332171519,0.266969214455862,0.269036669027831,0.267609992575553,0.269979613189824,0.269183581988356,0.267264739083122,0.269969067708252,0.26974615580642,0.268394767723527,0.268375032516251,0.268510979683493,0.26681031327622,0.265853348841406,0.265515319511807,0.260990729091276,0.257901246850883,0.239850596520043,0.216822104600565,0.200119821595795,0.188809975455085,0.18185772951276,0.187983296732093,0.196714510613392,0.20559313866169,0.210484466017286,0.214611376302519,0.214863935680315,0.213542115870973,0.213040061365936,0.215779491656429,0.220618370922394,0.229446284401713,0.234018214014757,0.235794793925779,0.23296846964465,0.23039239115331,0.225370741938426,0.221143433806725,0.217995966571507,0.221181493855022,0.226087029326558,0.228369299121981,0.230628435807765,0.233038880387871,0.236262849716783,0.236731130878061,0.238912531806896,0.238954140731964,0.24202310651881,0.242159349511448,0.242010560179284,0.24440688899464,0.243869135415866,0.244300129254651,0.244076701012254,0.243223764161396,0.238991037045381,0.234978147518822,0.224445751990465,0.206852350365691,0.186738087380612,0.16743128172046,0.152516693844584,0.139342050402685,0.139406617493715,0.148134032884843,0.161017346199966,0.173390448203171,0.177188541874992,0.176782493013295,0.169362087681681,0.162931522630887,0.155843646286598,0.156872654502657,0.155289645781917,0.159746412061005,0.159095123961712,0.160881128745497,0.161897927044691,0.164160961238451,0.168824536390599,0.175400812639789,0.186343442445959,0.197241574994565,0.208100866010869,0.213186224813379,0.215563338084901,0.216592201248294,0.215680092061912,0.22034358298254,0.220843469759341,0.222695914937897,0.226965487425055,0.229992339588863,0.232611026781803,0.234131312985433,0.239202617064141,0.240186033761861,0.242988327408936,0.244528986469298,0.246399267670856,0.247126473657329,0.246976728394812,0.247931677956897,0.248574473844233,0.247926358985926,0.248292683639967,0.246228984869762,0.245938632059033,0.244968212629594,0.246186854481949,0.245490091342142,0.24552397033955,0.245928474928977,0.246023076913595,0.244696278114241,0.244472939959039,0.24233344434281,0.237219259949473,0.217188258556999,0.177701520638247,0.131256718793833,0.0922009971340901,0.0611674225731828,0.0464799743973102,0.0446160603225717,0.0536475146539088,0.061433247791822,0.0756335541891601,0.0956341800188762,0.12209415357644,0.150983326057369,0.175195671351379,0.19535205638125,0.210333289259432,0.221029249923466,0.227107209092798,0.231434184661161,0.23349216421375,0.23609500255723,0.236213389102587,0.236847443186433,0.238270530452244,0.238319863208903,0.23922201602883,0.23877349225301,0.238416810702276,0.238992010807576,0.238900616525138,0.23655403019504,0.238120830274705,0.237545530107243,0.237579153852389,0.237238905819383,0.237441269291818,0.236300597426534,0.234678674508198,0.233594179222847,0.230910663436014,0.229020108024271,0.225714013857953,0.221883741455999,0.217473655718618,0.213707205385422,0.212665829704649,0.209222497304632,0.210077758155332,0.210607313095392,0.211240019315942,0.212710243737513,0.214445257466322,0.213901550490573,0.21195583927892,0.209623292309338,0.208371623996294,0.207926940763615,0.211420886420754,0.21037571075401,0.208649276607834,0.205643160475368,0.204591326456409,0.200713828556971,0.202157873498339,0.200938602707809,0.202192493021854,0.204174196095338,0.207946023009798,0.209064413928149,0.211593730877534,0.211666062697663,0.20945467150082,0.204644534522257,0.200747694512885,0.196664254326725,0.19039160887131,0.182959576161316,0.17458196419612,0.162946711385061,0.152141627178616,0.141644073502148,0.132078290069741,0.125246693692736,0.121790008647077,0.122681680848608,0.123672319266806,0.128807811956099,0.133347542156173,0.1437295528211,0.151782136205989,0.151544915304299,0.143556129451511,0.13556345763264,0.132527112900288,0.138319724993133,0.150482922747852,0.162914786144687,0.165995812478241,0.159908537185882,0.155127400451216,0.150882266331901,0.152042524163329,0.152963318149742,0.155844968006989,0.158799759615039,0.159252245244249,0.161232970994979,0.161828536212189,0.166764995646496,0.171748874173362,0.176180088900818,0.181897310588281,0.183957372680782,0.186122073770794,0.18865731281721,0.191137339306842,0.192444437988178,0.194663081317948,0.195698248917376,0.199305206182341,0.198719853246359,0.200325887926695,0.199784837849281,0.201457125259606,0.20468358374455,0.204898870051844,0.206545704313265,0.205959321076994,0.204811240619209,0.202169216636809,0.197622508075862,0.19571868817377,0.19354959048084,0.195459377335274,0.196270548697312,0.192707842712183,0.18763941784466,0.183399009206609,0.18154049132946,0.187593206848869,0.196274542607527,0.20357565779043,0.202811375943882,0.202317308965581,0.205048577535375,0.203725647248775,0.203082485772303,0.202415059886287,0.205025543352802,0.204616393126781,0.205094163830818,0.205621295360163,0.201326657293508,0.19495130103237,0.188377152483052,0.187285281981888,0.18846914465334,0.19502479195191,0.200063289932941,0.199831773330256,0.200246992813229,0.202088342596637,0.202437622226249,0.199703475621524,0.20118123943707,0.199289890241453,0.198454475453933,0.197976718186874,0.19573172128062,0.198453435935715,0.199175372188506,0.197845316949112,0.196894975461378,0.196978838023476,0.194773893432104,0.191817017702432,0.19332017322702,0.193315581372291,0.192827799812922,0.195347326515543,0.194078211500236,0.194890692874246,0.189920464006745,0.189314491622192,0.185925568262169,0.188269238963172,0.189686772489782,0.189354393961894,0.189124596181825,0.187981980735724,0.185189862861942,0.179165971444925,0.172012273191312,0.164474391576768,0.153035163372345,0.14323711988145,0.132211885858198,0.120701072507958,0.112479863855568,0.107012335487209,0.0998437924433895,0.0968518683286547,0.0953148177327645,0.0934486052260908,0.0929262066640018,0.0948481636927789,0.100190971411533,0.111054767271622,0.128884421555163,0.134477381928759,0.136063061593119,0.127349909552325,0.117203678289154,0.100212893729672,0.0927630106729417,0.0897653587316069,0.0893333478522197,0.0875272485783427,0.0933167171179363,0.098318115887034,0.0956896661109421,0.0899502193827031,0.0837950782946924,0.0812939093730379,0.0820568852042896,0.0827451018762246,0.0822011824328991,0.0832591129553185,0.083450265029153,0.0872578073950066,0.103451862152001,0.115272705812902,0.123309947041797,0.119544146598995,0.118257768085917,0.116289397729732,0.110414294281307,0.106125856752645,0.0983676540739986,0.103877377343722,0.103132086927647,0.0994661170293141,0.0900673446188261,0.0756841209549842,0.0574697993764344,0.0506018845756833,0.0351191947332722,0.0328781478230746,0.0257300286706283,0.0143942853058706,0.00721555649958632,0.00987692883397794,0.0067468244265356,0.00871549321444014,0.00779538621000765,0.00504151859634956,0.00552013853198331,0.0103897465082261,0.0166086549113879,0.0248662920913668,0.0294009200289682,0.023311715129323,0.0298988626537317,0.0154579168458291,0.0166749574636312,0.0166863772429678,0.0140945019223336,0.0115634244242382,0.0260796555037605,0.0193604875300992,0.0245031598781427,0.0158489805606356,0.02627175519799,0.0308428870368705,0.0248940741547219,0.0238230583974718,0.0247468217556596,0.0224618872642618,0.0166846890310887,0.019860100099277,0.0313296964409596,0.0249435874998534,0.0235255254281523,0.0332534780545854,0.0313815016599793,0.033590119654365,0.0388092029883199,0.0372054049023527,0.0314191681093173,0.0312014233344505,0.0400952313421589,0.0456731388445224,0.0449419636962338,0.0408079649754169,0.055783826027544,0.0521975877285836,0.054101887438189,0.0540250902122635,0.0582322163802458,0.0700755497775842,0.0891546902815515,0.0953963269912911,0.106881909244903,0.0988660424595886,0.108420525487849,0.107815667895467,0.111526277475753,0.0972815321673914,0.0963425093339666,0.0831276173652933,0.0798333598272742,0.0811476795645121,0.0830731798820078,0.08527975063772,0.0988388581367536,0.101439123056545,0.101399512098785,0.0953656836996827,0.103098617208965,0.114109835934327,0.118707110636804,0.117799936331633,0.120154329342438,0.127763880920948,0.129361701721982,0.133238216054411,0.140747220675754,0.13922877734536,0.145518455966228,0.144966385285517,0.146652528941634,0.15234145458848,0.146914491339329,0.149306052880174,0.151183927908286,0.150212082907131,0.147143770516089,0.160349660986504,0.155278306384686,0.153054594671817,0.157483751548233,0.15457329447484,0.15533449381884,0.156547604381254,0.157687427723482,0.148217685354565,0.156846378211742,0.155891956448211,0.156662454325793,0.143730325351015,0.153004928265056,0.143061030863965,0.150819036528372,0.149319683863279,0.145815737167588,0.141985739845818,0.146656563645371,0.154884316724238,0.155051549549518,0.14628749161207,0.146428707967603,0.150110367165438,0.14827210552205,0.145940551308446,0.145573626578963,0.142661505219119,0.154917717627355
19/05/2021 04:23,0.000583776434818057,0.00184879006114562,0.000217343962735437,0.00369807409198158,0.0019209748827308,-0.00701504109841119,0.000277104335095684,-0.000300192765741242,0.00122006395005629,0.00368453400303696,-0.000239790369166881,0.000315079834063652,0.00115008593647478,0.00489855126859832,0.000161931357530483,0.0010816514543635,0.000983879981972819,0.00107107991776452,0.00249896405146213,0.00379993399276887,-0.000187406679068778,0.0016423886929704,0.00526992790048979,0.00412314422298358,0.00444508826354406,0.00664847815227269,0.00661003564104873,0.0105088890233951,0.00946069611526627,0.0118971723636554,0.0155649198815974,0.0164025007311869,0.018849264662771,0.0216028479815967,0.0234049573656183,0.0251474013636057,0.0290270895951244,0.0320356324424997,0.0300722799553101,0.0330017253130646,0.0373139225017237,0.0406200648478935,0.0464157678801833,0.0495480843249687,0.0549813748537207,0.0555627361048103,0.0596717615396407,0.0638080005028814,0.0685832519249564,0.0684132393836519,0.0684260424701061,0.0724780345924173,0.0738913345826556,0.0712461536631876,0.0750131252239426,0.0733156228179376,0.0754091945721826,0.0731990244444193,0.0721801418189029,0.0695747919806665,0.0732346180936893,0.0721487281859402,0.0774711195432538,0.0764134623276321,0.0837072117390641,0.084525772934833,0.0862390149993309,0.0849906895005466,0.0811895310402326,0.0816842777447981,0.0812692849373873,0.081935925636209,0.080354859172047,0.0820209264856107,0.081994950619661,0.0825233253624066,0.0843542873243671,0.0897013824730346,0.0918468216118266,0.0872561051278419,0.0918634287893688,0.0905956729923283,0.0948785017562839,0.0985576102712271,0.100519719631001,0.100222604717648,0.0962283668687647,0.0907464798913061,0.0858887506005722,0.0822574486457537,0.0840927071797932,0.0908502881161577,0.0865360139500978,0.0905189652381746,0.0947016169859633,0.0988726200460968,0.0989375031277326,0.102044577553548,0.104688043487311,0.110983344513858,0.118061826714242,0.120993061760725,0.119711175606182,0.121956119859827,0.121032095424113,0.12276363139574,0.123089656918775,0.12487527575445,0.119564269555898,0.114901799003159,0.10915172317858,0.105813658807373,0.10115433339732,0.103086387355931,0.107595066146444,0.113598534769553,0.124713636843487,0.133043010767722,0.131107427654539,0.127196627170225,0.127662406223574,0.12313419437778,0.115441731032901,0.10720623041539,0.0939756488015141,0.090660975570197,0.0950880547650262,0.101888396438372,0.106498097324794,0.110697336449793,0.110872305390207,0.111336975100231,0.113937022670025,0.12002003320855,0.128472363585791,0.135351281053051,0.141025281856474,0.13395009243757,0.111053665935135,0.101375532011472,0.107372657366225,0.117842495757471,0.125969184813294,0.11618249252049,0.111557801884946,0.125366366760413,0.150530415174213,0.168055558884205,0.189019510251806,0.197880059646527,0.201803477170844,0.210216917812677,0.210609504369541,0.209041825757665,0.209090824334354,0.205789867152863,0.203728963387113,0.202622946165697,0.198516140588576,0.200782009991704,0.20696449555266,0.212592799062657,0.205592182141762,0.20464167627576,0.211608504602546,0.21963677387718,0.221491110790024,0.222025602885577,0.223167236872551,0.22323827516484,0.225161359268712,0.227407742385163,0.227334859829942,0.2250181579117,0.22103774240993,0.221136206474688,0.218750271710484,0.222538885970947,0.227782812325835,0.229169752102553,0.225475129832515,0.221281316796137,0.221953993047858,0.225075982664594,0.223464888864254,0.223670859724841,0.222964541050046,0.218401915863193,0.216910603204894,0.211263206845235,0.202138347429037,0.186459603180657,0.178886632212599,0.195660160773017,0.217262182994988,0.228681575225922,0.228418957309054,0.226048521435413,0.231186367822991,0.241658604428927,0.251207321739228,0.251078345135228,0.243886833426031,0.233252236706387,0.235951260200116,0.241567555441525,0.24786999446261,0.25767746583519,0.265846588415713,0.270641387891631,0.27028433182086,0.2702449477812,0.271379902340307,0.265617908125367,0.265930213886981,0.27304049634681,0.281664621779441,0.282518405246378,0.285353482223696,0.292068572148327,0.301844611560408,0.305157199353465,0.300088821946821,0.289519767212634,0.283039010227406,0.28771900869827,0.29248015757351,0.292970973837384,0.298936768127343,0.303712381543769,0.303462299893133,0.299446603087025,0.296944006361767,0.297220056079389,0.298553558626172,0.304177234262428,0.30790759349932,0.311169621225409,0.308433615487999,0.304626349643522,0.301598673675562,0.30111997542009,0.303533554109828,0.298794193425436,0.297845693290911,0.301946333557016,0.302367150611585,0.301976298041664,0.296637688047478,0.296884338632621,0.303436436611675,0.310407379807753,0.305907506338639,0.304125533552222,0.307638483015937,0.307740649573636,0.30242097933139,0.300910799425048,0.307104279520327,0.312045734246912,0.311809868028951,0.313148496580436,0.315640650132212,0.315088805292258,0.31797698152664,0.319843596903445,0.318996424367633,0.312501221110181,0.31164060138157,0.303566811051551,0.28072832995082,0.266807788266933,0.278374384951306,0.294776870552368,0.300392632317108,0.302720963150652,0.312918300464948,0.315376677141547,0.309737815286699,0.301262049373176,0.304237122738428,0.311416049722214,0.312207663412451,0.317953911333052,0.317883959691994,0.314680810476314,0.319102317720268,0.316171087599314,0.306817831770161,0.309080127225405,0.310056849165624,0.301241470355319,0.29479011064045,0.294741084001533,0.300108003971637,0.29927196605112,0.292480144077109,0.296848341461038,0.306194680223993,0.31354448689586,0.30741983735599,0.301265062090168,0.300253662836151,0.308017557035564,0.31000420317818,0.307778336784088,0.312118101852355,0.31411911238189,0.309480999833154,0.302752456959784,0.300913700785789,0.302034942717808,0.303775175370639,0.298217756369975,0.27521075280999,0.270030457917826,0.277661107830068,0.280592353362867,0.29323415046174,0.300459230732557,0.302364073673855,0.305623462351102,0.302588339695151,0.300372340342542,0.306354097081154,0.312883674982548,0.30784076227353,0.301087979422207,0.283736598076053,0.283182996827639,0.295964788307214,0.308053188219306,0.309112978255135,0.309834557404865,0.312737160193692,0.311987994176807,0.302004261482744,0.294432342739499,0.299435412105611,0.304061818662677,0.308941461307047,0.316550458067475,0.308157801358265,0.303758822868465,0.306612599679604,0.307236956326936,0.29989711829468,0.293564387410575,0.291317416895544,0.29544377614634,0.299181395411481,0.299498985229485,0.298957102005627,0.303187607057067,0.303677139558224,0.302088551813922,0.300695070913261,0.30187696148248,0.298612050406084,0.299063590996091,0.302399451458062,0.302669991845727,0.301380415511997,0.300489837627815,0.302448511618101,0.300604789142612,0.298842717522829,0.300282652535444,0.303735801369543,0.299807470781762,0.296161742193906,0.292850169142256,0.294846965963215,0.293255920208734,0.292470773765133,0.293753757724038,0.297016404985493,0.295178712721526,0.294148007031707,0.294080645627662,0.294540486451877,0.291639401525984,0.294272367187653,0.293362137550846,0.28892194978497,0.288724947901192,0.289369735179721,0.289026466072614,0.286147819849181,0.281470530339075,0.278128622059884,0.273918022801871,0.273024942810116,0.273752033935323,0.27617303190516,0.276734642858372,0.276253287163357,0.272094861650128,0.27330542200843,0.271767264070284,0.271041868931028,0.270944565011803,0.273486187790887,0.272749636315862,0.277982697315881,0.28077247447485,0.284934700188698,0.28895422536202,0.291670487398761,0.294530060797199,0.292513467954948,0.293467384993318,0.290739526806353,0.287526950986519,0.285150028739797,0.276588445255773,0.264230461445545,0.252758448766485,0.248989600564967,0.249860193121402,0.253969584278024,0.258877202096249,0.263147611139404,0.264045960528835,0.261548020202307,0.260559449733673,0.262354165273582,0.264409006451368,0.26727578827623,0.268512351235528,0.26915816779428,0.272534190280764,0.273630032267467,0.274775108687447,0.275914339273691,0.27753849365592,0.276899445270512,0.280817616325754,0.281944100046897,0.283463722908137,0.285435601184021,0.284315848555784,0.285111708309944,0.284645474595068,0.283115326789065,0.283523216863232,0.281858903918342,0.282164541127888,0.2818466259668,0.282459343052736,0.280284322498622,0.280556434122112,0.281212946056647,0.281033437165528,0.279738005463431,0.276957114086461,0.27737769302979,0.278908963461371,0.279536037555965,0.283274867051273,0.283216964273317,0.286194591057243,0.284500881033538,0.282972113840658,0.282607925612008,0.280999601289052,0.278384115196017,0.276720924225251,0.274188219855428,0.274124187897469,0.270832141837121,0.266272129643505,0.261337782708033,0.260505506123822,0.258483087183581,0.260000196974237,0.263631172638439,0.263477169688434,0.267006365792479,0.270699562345774,0.273276570730421,0.273894961911844,0.276621982204351,0.278165449446258,0.279920404402492,0.282825331021374,0.28355709598414,0.285457382931502,0.286810841456949,0.286187834771626,0.286352316790866,0.284337882911676,0.28539263174398,0.285583886037103,0.285929027791124,0.288098682375904,0.28372523947489,0.280277757877614,0.274917288300269,0.270104873453995,0.265278472924753,0.263266106014931,0.263982340625613,0.267456367945817,0.26928785952459,0.270432373451676,0.273199604381476,0.27595551177153,0.274586604359391,0.274204192905902,0.267919383477133,0.260270934846402,0.253825746594425,0.25408144050762,0.258711675111654,0.268105278256577,0.277286955972738,0.283956756868486,0.286918920373736,0.29045693205583,0.292654227169845,0.293212194130496,0.293154638902065,0.292102775732465,0.29410933212693,0.29469383390473,0.295324160163829,0.294025448296084,0.294683227192435,0.294411909276771,0.295080137217891,0.295570153236502,0.293993798156669,0.294288065449051,0.294349441863984,0.293111982979508,0.293175841561776,0.293094952510143,0.29554822866626,0.29415187374925,0.294593391013079,0.292970401776197,0.295051710848774,0.293298580074094,0.295523912550901,0.294195622515686,0.295323218326893,0.294423165747701,0.293712019585255,0.293600449163335,0.291794668664683,0.289871050714998,0.28699917949024,0.280643896879411,0.265200326457395,0.23902299294665,0.221004619028578,0.210623444601958,0.202970977894061,0.207591950813077,0.219190098446707,0.227152526278998,0.233175536958417,0.236543597999934,0.237597622452472,0.236617433332769,0.235078846052906,0.23936842308865,0.244258692767574,0.252493736951094,0.257266841807724,0.260484584065031,0.257894049032516,0.252881387250805,0.247384636570215,0.244661400111154,0.243618407957979,0.24405044154901,0.249207398004637,0.25304850808445,0.254298006177742,0.256659750432006,0.259275787513444,0.260381583463949,0.262040672848492,0.26179608689817,0.265046596589991,0.264914566073393,0.267927144440494,0.268479529609266,0.269513445529377,0.268293668169406,0.267676107272503,0.266131885598572,0.264348023683458,0.257834006691173,0.24753798742793,0.229687276974094,0.207797455529841,0.18791577556716,0.170253067374376,0.157705626499781,0.156005408662303,0.166390329814568,0.180052751380421,0.191684047734822,0.198339917587669,0.198008063483714,0.190451792930982,0.181333480620559,0.175450485363419,0.174960735443527,0.175643388191733,0.177311263558747,0.179208831105721,0.180004786026667,0.181968989910751,0.182639612631953,0.186747952913954,0.196504615358876,0.206152661234223,0.218781507452416,0.228636174692959,0.235374113242484,0.238238016667206,0.238737494362315,0.240504560253704,0.241414308511359,0.242422349237074,0.247251024036709,0.24821196270411,0.252657976614655,0.254380139482565,0.257849621741344,0.260288569925328,0.262382422695993,0.265565790039184,0.267077551837038,0.270083900511554,0.26983975873734,0.270300493520304,0.271059445673374,0.269930747720351,0.270208733184969,0.270651692635646,0.269341456606011,0.267508895899222,0.26786038460335,0.268167261821484,0.268120890167654,0.268909707098351,0.268206989599001,0.268222638456522,0.268060566106599,0.265631063163011,0.264392572608593,0.258856914635391,0.23764328944198,0.196454442742439,0.144529787948562,0.10059826483851,0.0692120977171817,0.0534026838672387,0.0527226665395727,0.0616112495579799,0.0711541709882351,0.0847623718240951,0.108500458956208,0.136284325793051,0.167838682874446,0.194261793700627,0.214855594062985,0.230474963433694,0.241827048421226,0.249415523892805,0.252020633539531,0.256310209315913,0.257896917841042,0.259461582462105,0.259300174009919,0.259408248679771,0.260692304965431,0.261103971288717,0.259914825333731,0.260784103524814,0.260285194843551,0.259675132442237,0.259288610899009,0.25990064925632,0.258540128344075,0.259395185284462,0.259203103884069,0.257654258822375,0.256339998919866,0.256707836917762,0.254362765287029,0.252602645755237,0.250869544957651,0.247261087161084,0.243281164311239,0.238640021750074,0.23469464238189,0.232870944363502,0.230394335416671,0.229148126672713,0.231902174595592,0.231751350230397,0.233977390962431,0.235070503879828,0.234405999029081,0.231108810709863,0.229028397709711,0.229207926799542,0.22982464590203,0.229940841814841,0.232578803565103,0.229884464987846,0.228126432788809,0.223910109184032,0.223486550638029,0.22120050564494,0.222490232287436,0.222835288541495,0.224915098594403,0.227825372250289,0.231074622014127,0.231075404921887,0.231756406186043,0.228786540399248,0.225046560938624,0.220713719694284,0.213799305298187,0.209740688813419,0.202149518383554,0.192431335656649,0.182676955954292,0.169775604101518,0.158577547018115,0.147968159883739,0.141061545304443,0.137109438053698,0.136958920944838,0.138109138554461,0.143447126375939,0.149493498899834,0.160083876353673,0.168198971593831,0.167780995500781,0.160216211414122,0.149356059244509,0.146711792781693,0.151987492118527,0.167804523920953,0.181289923200001,0.183023684876336,0.177896141626269,0.172550703778575,0.169056166053261,0.167937413100318,0.169211323716217,0.174823322235458,0.172917708237726,0.177511776725257,0.178008182992435,0.180733612573047,0.184791068214651,0.188200896480431,0.194611224273478,0.198733613242523,0.200374807564119,0.205253840050834,0.208335544535311,0.208859698144514,0.211522388600576,0.214274403831098,0.216395841818374,0.216266533550011,0.218177779851764,0.219323888251119,0.218611197155753,0.218359092617277,0.221303363194066,0.223729145945153,0.225271877089632,0.224009987272226,0.222272911715572,0.220847836364901,0.217069571234096,0.211669638606404,0.2125607634535,0.2119692842345,0.21498806588187,0.21084461055082,0.204210700449394,0.197989296408247,0.197124672724542,0.20463406149337,0.213840620199582,0.220785000727166,0.220800980434926,0.222797231782285,0.220262541474199,0.220863174909972,0.223834157323223,0.220477610520099,0.221916770162645,0.223335371535038,0.222605169560752,0.220791044859055,0.219363599469025,0.210018431217493,0.204822976744267,0.203253328628424,0.205583975650228,0.212406832491558,0.217035116631322,0.217325666938581,0.219710631160993,0.219219374059791,0.218468546294212,0.218625943325009,0.216067217057524,0.218464537396346,0.215449583289759,0.214758251417826,0.216324065270246,0.214242045599768,0.215214534836384,0.216118504531723,0.216756395178908,0.213483640049917,0.210011234870062,0.211517119900671,0.209822023815351,0.209344259416599,0.21133444075294,0.21195473465653,0.211268773627972,0.210407235668479,0.210118876286457,0.20653199585631,0.204338884273164,0.205417292152341,0.208037455951226,0.207323428889157,0.205055765466272,0.203707208129359,0.203076885064919,0.192672715355712,0.189452417511415,0.180129430325484,0.173778562796684,0.155903190375072,0.146810740571261,0.13649483818707,0.124292742449146,0.120106883081664,0.11327337244809,0.11192499941782,0.104047580273021,0.107570603728971,0.106785924744858,0.107854791655582,0.114306824323433,0.124702268847718,0.141424813007608,0.1517419602225,0.149661943728944,0.141886503035183,0.128120699230563,0.114328001725944,0.104694578628692,0.105074202342781,0.0987928891964554,0.103086100644992,0.105881484717968,0.108918238409546,0.108921553494418,0.10232963422901,0.0944318144247395,0.092183958466752,0.0947757700815239,0.0956142146810977,0.0956788535577032,0.0953064057441592,0.09413096023836,0.102134291732493,0.11776191996631,0.129247063947769,0.13693882925977,0.135245935815827,0.132077144442131,0.128727707360133,0.12528238719985,0.116581100800309,0.116198200942372,0.115286009771289,0.116179111932242,0.113092637531386,0.101099968257264,0.0807686616027665,0.0684255104613812,0.0525751053246655,0.0481340220195647,0.0377953832851321,0.0261632780162215,0.0189446099901783,0.0117188576592958,0.00680049132672479,0.00880800105868506,0.00838858493698507,0.0156138571331033,0.0104573569681886,0.00846078474362301,0.0113830339155672,0.0189530425467187,0.0266058520782277,0.032358708510949,0.0335650979274283,0.0256125755210626,0.0229685471625063,0.0170882975390493,0.0233197742553919,0.0223819486750917,0.0188051248691848,0.0234685579832114,0.0185274026980476,0.0183890250558993,0.0295271733882883,0.0227752468810109,0.027425156659057,0.0275442562892323,0.0311461448144977,0.0286429829983516,0.0256414836536998,0.0242272696467059,0.0302042388284016,0.0324507002789637,0.0345332062683985,0.0326535217096416,0.0366890122709004,0.0396367241770273,0.043193797684421,0.0468477116637591,0.0416754623921322,0.0271738080425383,0.0418248270084351,0.0445622896200382,0.0499150097282414,0.0523435393762977,0.0560381481515476,0.062926484323387,0.0597622926553482,0.0618726110274324,0.0631897285294652,0.0585384417239725,0.0786415797175832,0.0920727190778652,0.114746032616596,0.11420405548141,0.119265135253538,0.122266905833033,0.12134519113806,0.120293607067857,0.109182659877328,0.104646158398518,0.0932742679611084,0.0979020233845125,0.0911796548656927,0.0930686832752727,0.0964309417935887,0.112992645267169,0.109960067031476,0.111808839384116,0.108709900262183,0.110234026515175,0.121977786844571,0.132715486389292,0.13099694000726,0.132260710963243,0.132433469377847,0.139233306038916,0.147642095297736,0.149751680924303,0.149538361588621,0.156614340673778,0.155968146726723,0.162183589817523,0.160137102864583,0.159820176470604,0.157850679786368,0.164546506968167,0.166604206949869,0.161207087642235,0.165083190081102,0.167322460687437,0.180100053065262,0.169884639938926,0.167365028027197,0.171550764961007,0.170056146215441,0.170717454636347,0.166186004829315,0.169276682691615,0.168422491713272,0.158512708647684,0.168803809366964,0.157085737688785,0.162707807807721,0.153812919574651,0.159357403386888,0.160179691589604,0.152126406483098,0.16493672498804,0.164229921231848,0.163139621401608,0.166426211206826,0.159489749185866,0.159313150143249,0.154597490298141,0.162906404391544,0.164160757486967,0.168041570401204,0.16776331740541
19/05/2021 04:29,0.00499442801151228,0.00222703514662411,-5.24694245701622e-05,0.000799239671995094,0.0021094441450671,0.000734421112840338,0.00195739967171052,-0.00173569137554726,0.000375475723672169,-5.12559408257893e-05,0.00427083031849681,0.00440646443538205,0.00141850122057036,-0.00444385681692454,0.000869712983350585,-0.00114841874660922,0.00327541392147604,-0.000327067645460363,0.000375321872776022,0.00372949953665155,0.00274579962164798,0.00406778590830999,0.00748112179934196,0.00433237868406276,0.00845958451894633,0.00774284592145237,0.0113107717229433,0.0104728358755508,0.0149686629037914,0.0160205054918616,0.0183326826806599,0.0197729751771563,0.0238986130136091,0.0250964908687206,0.0278859073787282,0.0266776714005891,0.0334451854598629,0.034957053655889,0.0347171287749735,0.0379160393096478,0.0414149414706737,0.0478953083912234,0.0483957166704687,0.0525109581305188,0.0615133116730553,0.0621516865464053,0.0727516970185888,0.0735292228832781,0.0742157402831847,0.0787719446249598,0.081822481830916,0.0829619012124329,0.0804777768170146,0.0807315107134138,0.0813387700200281,0.0836537105641176,0.0792906557809758,0.0826790941865565,0.083281733263182,0.0796853382939919,0.0826155967684881,0.0844106525076183,0.083571183567065,0.0875697506238861,0.0892687967081485,0.0922553735749367,0.0943692739165807,0.0943943667339219,0.0884266354704632,0.0901114855986227,0.0897680083658421,0.0910629321885742,0.0857837516168219,0.088421654670398,0.0912973582765673,0.0902049676010954,0.0951871691332645,0.0964913291760975,0.0966722332941063,0.101994523380349,0.102398976111393,0.100361727532081,0.104418993795603,0.110973366600906,0.111069117354124,0.10952000680944,0.109057615954147,0.101901630339418,0.0938560175896664,0.0898418033366494,0.093681470185049,0.100661327164504,0.100627733150147,0.10219234475708,0.105961407565254,0.108822909478652,0.109642859609925,0.112673395775326,0.117316788224471,0.12221378936702,0.130159354669025,0.133715103165085,0.132883094711045,0.134257137331199,0.135471845576063,0.135238808814772,0.136245392749279,0.134682820039748,0.133668944292806,0.130736523681966,0.121601454884107,0.113399908298144,0.113041768754449,0.113928554758551,0.120114379779984,0.127353333209359,0.139431250872235,0.143883187606288,0.145344923160754,0.144406675242885,0.141286109311561,0.141113675435341,0.127879125082554,0.118607770626818,0.105783216317149,0.102497301923418,0.103731235978635,0.114366393618697,0.117545492182073,0.122888097711231,0.12329025519001,0.126848536397086,0.125718479125046,0.134282000619468,0.143945939448003,0.152102627433549,0.159682779721231,0.148108581351541,0.126131124660445,0.110102954655778,0.115111651829906,0.131416059730824,0.139469013450947,0.133069305100786,0.125687647109736,0.143244924245359,0.166084671793501,0.190462254157918,0.209171469079031,0.218169202536751,0.228757963880257,0.230248466212725,0.235298884659524,0.231271012685173,0.232459810837181,0.229778639020227,0.227674295079001,0.223512747651828,0.222604826944888,0.224819694645933,0.233387623989356,0.234457912424325,0.23047477106301,0.225073665555228,0.2362565296455,0.242971452538748,0.247580218793576,0.250016983269363,0.248814036887231,0.245311594617936,0.251128573545843,0.25074627792989,0.254214399792309,0.249594736940737,0.248990149506927,0.245084587016678,0.245694843213563,0.246831560503814,0.253324171020707,0.255512050726842,0.248339258411261,0.244050835338382,0.247298744624319,0.247912353671133,0.249096691414311,0.248313058850718,0.246602917149457,0.241734223528739,0.240346426235778,0.237904054007015,0.225425459077083,0.204873654617164,0.197353252756058,0.219680709946077,0.241229917650389,0.255463113565718,0.254199095278401,0.250338207233246,0.259150938269947,0.27045929073736,0.277773005369678,0.278808566735956,0.269929787472105,0.26072968669301,0.261831927666876,0.269783679513582,0.276103631183495,0.284253062880884,0.295655530070453,0.298645393410915,0.300047486329416,0.30039499421998,0.300633580006874,0.294590590060239,0.293231963786904,0.303786308651236,0.311109151902403,0.314799958769535,0.319338097907505,0.324751892560355,0.334273121430259,0.33752161691324,0.331633937971099,0.320183125378484,0.31456933093312,0.318865255283387,0.322193124015738,0.324399103444875,0.331056833880239,0.33646211402609,0.337077381274058,0.332460223961548,0.328751183840528,0.328864903902935,0.331317588055732,0.338273803605872,0.340912491859606,0.343127515307271,0.340867092727482,0.337159956190777,0.332278227017739,0.334492764860895,0.33467173927143,0.331170223012857,0.329735066418609,0.332697611182726,0.335017107731545,0.335711743533906,0.328105521410772,0.328207422338764,0.335939595480567,0.343629923735554,0.339322052890995,0.33796214251591,0.339808770101706,0.342418662905313,0.336172359033468,0.334854934357903,0.337753629443026,0.344428584484531,0.344855694892001,0.345790386968867,0.345923733089556,0.350248575811121,0.35165692337672,0.355790226844721,0.351102068850749,0.348243525133102,0.342420306220659,0.334792173491719,0.309724214278869,0.295388060317042,0.30874140839189,0.325507958946663,0.331111027902507,0.333869442836737,0.346232066037224,0.347521743675808,0.340178606817999,0.332900484538838,0.338063851814901,0.342804190738654,0.344933775713572,0.351830400959892,0.350177613212056,0.346239108160235,0.351713318424385,0.347895088488249,0.342271894676762,0.34264758149494,0.341168289028964,0.333629487896939,0.327017241426226,0.325736002195573,0.328864215057811,0.330217844974722,0.324092562607515,0.327609178805812,0.33783262591649,0.341678686329408,0.339680029867418,0.334642455213301,0.332400349444085,0.339252528416037,0.341705499580967,0.340044994129846,0.343479822099351,0.346677788959973,0.340427387825395,0.335369209487761,0.332573068673489,0.332124093162653,0.334586295979903,0.328361356431517,0.302851825912185,0.297145627432296,0.306211839297361,0.3106076459878,0.32380255768492,0.332237309383559,0.33346847778994,0.338520449433816,0.333689128689498,0.330626586995991,0.339362428735822,0.343767735713436,0.341987667369388,0.330457033155448,0.312109277697436,0.311619210926804,0.329401325957519,0.339507525617301,0.343074059138638,0.340992597651985,0.345947552553907,0.344116193681224,0.33343483520295,0.326353104146734,0.331118817218262,0.337513832783431,0.343010627650877,0.34866640349246,0.341263036077565,0.336293547286313,0.339422796083834,0.337353652239733,0.333289621875678,0.325129576643755,0.321948266862133,0.326514585842128,0.329606154780208,0.328991584204204,0.330295285397668,0.334806269845104,0.334484097897477,0.333590587451496,0.334413415289313,0.330696725190409,0.329594429752632,0.329041912416473,0.334504338975579,0.333856032170955,0.333111751565319,0.332350233027301,0.33354605228705,0.331167710089353,0.330350054529649,0.332482608315781,0.334286568162815,0.331537919747819,0.326072802116028,0.323281571492082,0.326718835812136,0.323598832859252,0.321127249195616,0.324537787778023,0.325608418699268,0.325944362583773,0.32498749745039,0.323956364667766,0.323462410189049,0.321863085980137,0.324349870455862,0.322629313078397,0.319803963140681,0.32011176747067,0.320694680202606,0.318852555718133,0.316306482944132,0.312550598208569,0.307102541464371,0.303759763724243,0.301772285077722,0.303659932833962,0.305720779385882,0.307292548808697,0.305606240290048,0.303785800084711,0.302126989740922,0.301626670976352,0.300641804889714,0.301958031542075,0.300695375334399,0.30392762808968,0.305865033557241,0.310176771104533,0.315027916394552,0.3180547711068,0.322340305867314,0.324175915609107,0.324343732808154,0.321801117994857,0.319431063474888,0.317119069347072,0.315062854883175,0.307026414229296,0.292734558849798,0.279834843888165,0.276163114981176,0.27643568637643,0.281715252011286,0.286337793942799,0.291687460992198,0.291316426504177,0.289252013862902,0.291182084159696,0.291382004866887,0.294181752863189,0.29557348125146,0.29866601143766,0.299201381536149,0.300340618862243,0.302577571099882,0.30333134974833,0.304149328362205,0.304184709509242,0.30669323905477,0.309840354450277,0.312866778180602,0.313386781963017,0.313146932559233,0.314593337604443,0.311877318365967,0.313387107158602,0.311023504163697,0.310451864057334,0.310506885163348,0.311060815948149,0.310465615215218,0.309929131380536,0.309800674733554,0.308665646442508,0.308119298267089,0.308566140323976,0.305054715875361,0.30621669234209,0.305416453154625,0.306510044178701,0.306748832629228,0.310305678266733,0.311057754617901,0.314907511219159,0.311344147146489,0.312437221558845,0.309991599488526,0.308006357836296,0.304878726825365,0.303630243498292,0.301106593100203,0.29967020047432,0.296848041268838,0.293814383283873,0.288659255188139,0.286038878491052,0.284761915502968,0.287750578727135,0.290569195336086,0.290967614186442,0.293747793231227,0.29726593320652,0.298364356777381,0.303238562752318,0.305069361414346,0.304779496840841,0.308746595865739,0.31085795664591,0.313074093887594,0.313396478060045,0.312943088385242,0.312841170101336,0.312772205705019,0.310572495429813,0.312617228288869,0.313104744855687,0.314427421366695,0.312275750205112,0.311257159205244,0.306231772296137,0.302317786233775,0.297208109462701,0.292063812265888,0.289842540680609,0.289793594222356,0.294129561039251,0.298517815522833,0.29551115777382,0.299671536100333,0.301694969937531,0.30163755873141,0.300701338559328,0.293277382799181,0.283252337138836,0.277395581683625,0.279322955809946,0.284768897024497,0.294049939898101,0.30280573365309,0.310108754689653,0.314559236951087,0.316810939510387,0.317355412442607,0.319634940500696,0.321103454403928,0.320175158856119,0.319963366225056,0.320219255469392,0.321235119365673,0.322059243441829,0.321570949050861,0.322373814297349,0.322634539641942,0.321967624081412,0.320906300099217,0.321613054841369,0.319776381533312,0.321154891036244,0.319837352490319,0.320663795394292,0.320013318169743,0.320598779310667,0.320045753525548,0.319171388090735,0.320727961504711,0.320236012039308,0.320031592413827,0.320723582328569,0.32091997360857,0.320878278424845,0.319954945518392,0.318977424457723,0.318567791028151,0.31462343139127,0.313995885479532,0.307003148298163,0.288952867360544,0.261765565645812,0.245113518950883,0.230188315995251,0.224231653803164,0.227983111947926,0.241332857923628,0.24888364592921,0.256468898847754,0.259663382492995,0.260842794203101,0.260058488624651,0.258941176177867,0.260538517771378,0.268321545213581,0.275883392443197,0.281797148693216,0.282354762267001,0.282836156672169,0.276634889548126,0.271792810301068,0.268313104057767,0.266286163172598,0.268334785624593,0.271461275034014,0.275323879269853,0.278133645603206,0.282250552001121,0.28314049596345,0.28537271231777,0.285359409196514,0.287297573532109,0.2890918846031,0.289483827115373,0.292004364924027,0.292188531831851,0.292535003591723,0.292826860286754,0.290988792451177,0.289991937243578,0.287739215958901,0.279922909323819,0.270281779776634,0.251264008065066,0.228890508069503,0.207879477816499,0.188605839660954,0.175456002590636,0.173986710235673,0.184643825421295,0.199993460643768,0.213859830184023,0.218071662433297,0.217952513116574,0.210678535346376,0.19987196347678,0.194606465786262,0.194716552006337,0.195563820314841,0.196728831534985,0.198313111432881,0.199045951687041,0.199265610614655,0.202827585407819,0.206811115662859,0.21547939201482,0.226806536101375,0.24050248105834,0.251712465743785,0.258766315774256,0.259930630515043,0.261192001386016,0.262525135671276,0.263118732430728,0.266642098857507,0.267624326222183,0.271614998805841,0.274150299001464,0.27743519119941,0.280167513816191,0.282915141137592,0.286290862648843,0.287868508778702,0.291488189928339,0.290126547769179,0.294476212485159,0.293828213545454,0.294185449267948,0.293474693458603,0.29377040499636,0.29390712071665,0.292551560656379,0.29149052467955,0.290508067151545,0.290178407244727,0.29131676372837,0.291851646567656,0.292397346326706,0.2901859412026,0.291916151221238,0.289299940619274,0.28784055311849,0.279340422369512,0.259786770206613,0.210840832430968,0.157088264234516,0.110002466100586,0.0774237526727493,0.0586896176552023,0.059618145957684,0.0708177548669112,0.0816436185149012,0.0971613806577038,0.120713206430903,0.15293814669015,0.183385829833679,0.210650542850036,0.235063750634544,0.251438128826517,0.262891999888761,0.269678505535331,0.275333453142427,0.27758282342151,0.279812254025155,0.280748454953206,0.280645033850681,0.280678121839184,0.281554341275955,0.283941515743887,0.282916828114139,0.283183255418498,0.281913563804207,0.282469145504489,0.279830517116392,0.280297309278746,0.282005153132952,0.28202497612934,0.279846256533672,0.280158626871253,0.278317688836328,0.278820241061787,0.274398662763747,0.274551705241901,0.271316411250306,0.269185380018855,0.263240574843575,0.261134466157581,0.255235927956491,0.253682032907815,0.251098550777887,0.250944209659851,0.251282897092562,0.251444895450767,0.253024436880297,0.254150994066499,0.25331424079084,0.25220793335806,0.248915316577666,0.24919038957168,0.249283564875672,0.251732528001526,0.251591669902739,0.250061010017877,0.247884599720859,0.244680449037067,0.242511033893796,0.242539666341747,0.242885333004663,0.242239918244781,0.244860129603832,0.246811046818948,0.250081755037977,0.252350558776083,0.251453632033135,0.249740705595789,0.244582334501809,0.240263221244821,0.234070003421774,0.230067135219467,0.222013124257348,0.212156768075189,0.200062455169343,0.186423830050225,0.174244736558934,0.163972313793834,0.156748913993121,0.152558557175865,0.152734607295704,0.153363911760191,0.159862208446517,0.1654860450531,0.176824452592738,0.186558875576956,0.184624948335503,0.176856924668623,0.165356640902724,0.165200758590532,0.169300924510732,0.186061366732006,0.197223371822645,0.202162543206905,0.194103621670974,0.188480343931897,0.185679896348654,0.184822228584597,0.186140649925263,0.190504158526775,0.193041941252999,0.192732252640574,0.194215789118683,0.19721376970159,0.199603202902463,0.207312109043558,0.210598428430825,0.217266685494017,0.219586066767527,0.222880155546746,0.225113544506805,0.228330636529519,0.230427217362438,0.232225152725408,0.234011775060673,0.235086863501897,0.236855307008353,0.236291934535013,0.238840317787743,0.238769604377234,0.240701665769103,0.243628171625508,0.243048991258091,0.244275279315046,0.241155979227615,0.236345662327317,0.233620974825753,0.230445600189057,0.229726251432662,0.231596669018673,0.232417035822513,0.227370698038171,0.221513324257866,0.212762278473282,0.215774717708124,0.218797470044474,0.233031444049795,0.237634523000632,0.240015310946006,0.240390224863803,0.241215362385287,0.239994570209961,0.240000257575216,0.239347991389886,0.239142376506183,0.241769085056913,0.241197069935944,0.238201393495424,0.235893380972475,0.228392476549404,0.223081597812757,0.218273660103325,0.223906995757963,0.229727647269426,0.233942326015928,0.234757541576571,0.23624306744796,0.237114467850684,0.238186367052342,0.236728006634832,0.234512829203828,0.235445831841518,0.232607404335349,0.232568536712829,0.232416658974815,0.233479331277553,0.233229773445229,0.233621850714524,0.229781765309486,0.229378759525749,0.230830304516468,0.227606652568876,0.227285804983837,0.227493341425039,0.227420693593511,0.228244923293724,0.228672329325897,0.227597759597186,0.225514009582571,0.224624199663748,0.223843188651543,0.223125548844637,0.225218618478289,0.224227834603912,0.22418195431936,0.222770994696539,0.221152777790736,0.210255836562948,0.208099598828961,0.195095091909833,0.186388874472832,0.175325414845813,0.162566676989441,0.14870226819559,0.139226250203161,0.132435457517462,0.127489973019743,0.119457751158144,0.115127364381053,0.114343419200522,0.117017244153144,0.118866473345223,0.126369476720301,0.137834992122352,0.156274270564056,0.164417607257899,0.167253892502913,0.155023850731185,0.142607523409707,0.128499433130072,0.119208498622061,0.112481995330259,0.113081374059137,0.113421945655074,0.116710241033263,0.120388783760778,0.119954269336582,0.113620698431596,0.106464666288296,0.104366223862274,0.108830085489546,0.103954909985508,0.105636695413065,0.10621714473071,0.106337435378266,0.114971623751944,0.128139653857365,0.145539040785878,0.148466397275901,0.150028744565744,0.143415831691606,0.144114421946649,0.138447841945007,0.128733406340295,0.126823615248226,0.128643292939196,0.125811874341802,0.127092049775113,0.113467182005066,0.0973936188478098,0.0753325091003598,0.0651435779229051,0.0534769344160275,0.0411014119851134,0.0296731723927262,0.0216276045353694,0.0135452462203359,0.0129029383940813,0.0106390335884759,0.0160871561655331,0.0132169682044189,0.0116099467468103,0.0133732842961732,0.0130417949460119,0.0232577431376612,0.0456218969323067,0.0427291976626563,0.0370640300032555,0.035899786595155,0.0289427269962464,0.0289449758105913,0.0258541401606889,0.0263558711900097,0.0291937820859389,0.0268467865603963,0.0310892488063311,0.0208313049630902,0.0441619118818326,0.0279417111144406,0.0335986945523146,0.0237994506381556,0.0284130547066856,0.0267427107473531,0.0309681500270297,0.0261923072634772,0.0344397717390627,0.0370301737972507,0.0379053281306315,0.0416095772315016,0.0425713704773949,0.0414309143026622,0.0531674530774567,0.0519435072932328,0.0500214718213485,0.0389772560330944,0.0513312956295745,0.0610784700746681,0.0629231666959552,0.0571000647148801,0.0640260881444151,0.0686241612939901,0.0762443247408661,0.0674594327360905,0.0715318575935834,0.0716323592582012,0.0860712482522215,0.107155536822213,0.126874120713521,0.124292817685265,0.131421455826983,0.126593861034157,0.138199163613456,0.125366364295129,0.125604242020521,0.115182773892298,0.103654980922592,0.105845313927279,0.106569457914278,0.106785136102318,0.116483926307817,0.126574150177668,0.122447381708243,0.119801071343347,0.121445765693475,0.130242002749092,0.135776617325655,0.145223603131835,0.146511919359259,0.147214371392214,0.157807050113794,0.155742109189108,0.157135128516243,0.159214743887226,0.171977123326819,0.177875879425527,0.171660764435916,0.175767778574894,0.178537273432622,0.171464738250227,0.176470588561154,0.181476389215939,0.180707003395498,0.173288823712368,0.179454033805259,0.173373934915688,0.185067182068274,0.18558626764018,0.183007025822077,0.184215792968263,0.180254837939398,0.175424169675635,0.178325583897161,0.185333829140777,0.167711495216727,0.186473904966463,0.179176618096482,0.184888247924814,0.168267569141645,0.182519459530279,0.168775004131108,0.18237169769782,0.170882706687167,0.17892124345244,0.184439351526692,0.179914117604017,0.179477715633494,0.17277211904962,0.173690237492391,0.177602387027269,0.184120298522314,0.172196456340954,0.179670264610163,0.179746437076346
19/05/2021 04:34,0.00149480292170701,0.000255303236032164,0.00103821264520588,0.00123717512399696,-0.00141337944849123,-0.00405104200211483,0.000102965095418089,0.00356400414945909,-0.00237472906255814,-0.000110981498179943,-0.00243263041208612,0.00859832128823406,0.00238062707003589,-0.00343245256401566,0.00141509110038793,0.000277006479553277,0.00623296093151846,-0.00158555610620149,0.00209582280004738,0.00156384272984545,0.0031193488642001,0.00400073143589963,0.00711473846570559,0.00705940731179423,0.00570406570583565,0.0129136109895951,0.0109383852159365,0.0112288065727879,0.0154561729699476,0.0182794575501975,0.0196029519092251,0.0222761206854907,0.0250971245069999,0.0320972602646406,0.0305209605165723,0.0354269271565324,0.0354114888614431,0.0412812689428238,0.0409020115948099,0.0433128657410725,0.0462760224907034,0.0503308825185676,0.0582113357413122,0.0650771282273118,0.0693886188169208,0.0716825909326764,0.0781604687423119,0.0851548556680131,0.0857898937772585,0.085373296764975,0.0875904447311037,0.089807794254477,0.0906567686242675,0.0887023507463628,0.0909224826744887,0.0935940089430791,0.0925266432348877,0.0904485241325722,0.0887512668814565,0.0897340365768392,0.0897016416273466,0.0925699214421453,0.102171457611097,0.0998399882700938,0.102327342301261,0.101738177977287,0.105621588330384,0.10540042597611,0.0996816618990846,0.099350766469236,0.101659511555417,0.0979674109799579,0.101965181717307,0.0993264452291495,0.101082402587565,0.102170193784294,0.102766261229519,0.108676007376042,0.109482632634974,0.110353852168608,0.110893029382506,0.111210246456716,0.115339563947019,0.123103262133142,0.12174014185271,0.123244852914536,0.118468706548226,0.111570658537334,0.102280594351364,0.101662865553032,0.103628869174335,0.107161024775081,0.113607632464415,0.11046459535505,0.117447390642909,0.119952782581846,0.12190531882445,0.123876309984894,0.129110298892338,0.137749566098538,0.145559770850121,0.146892837188818,0.146785544732188,0.148114423245353,0.150321401370836,0.150657072910978,0.150117372266478,0.149964288856765,0.147186274463224,0.142639874630247,0.134342264154589,0.128450390047693,0.124052157880924,0.128920827550656,0.133417630352891,0.140053526977523,0.151000799941604,0.159670093397992,0.164022193921772,0.15515789044209,0.155744917737467,0.153305686521418,0.144550401783966,0.129901867079258,0.117448910667445,0.112657553219151,0.115296805520201,0.125532279472593,0.13010751350921,0.134291503848758,0.137662159342991,0.136184380244826,0.139938296262859,0.150483611929495,0.156634461119364,0.168001263485698,0.175084627946765,0.165852051592787,0.139940662972446,0.124897492409543,0.13150306189879,0.143378731270971,0.154790696597327,0.144211999668443,0.139597090724477,0.155237017241612,0.182073197599223,0.211185250834015,0.227466125472023,0.241491481058743,0.249310279032951,0.256821324952853,0.257722288013762,0.258528404331968,0.254856962997648,0.253146694178938,0.250172144251321,0.24617792229539,0.244102597261374,0.247692167716915,0.256068330274268,0.262782133574004,0.256926064189352,0.250443146964732,0.25996409599686,0.267544302921375,0.272107481704406,0.273268722733221,0.274277819261489,0.274141039304266,0.273074903523954,0.279741122296323,0.277540505691998,0.273137483144408,0.269668693850341,0.27246039200601,0.268922291058699,0.271086258660531,0.280887521776529,0.282238121931955,0.274519980237289,0.271558927601676,0.270618571321058,0.274082312881528,0.273766365758613,0.274013111092641,0.270886891911137,0.267165206918324,0.264190557897552,0.260591229486175,0.248214775159992,0.227401505534236,0.217975299434552,0.241422844252362,0.26524097150904,0.279492591941713,0.278764609734811,0.275141326042234,0.282845515826064,0.294358647844827,0.306704098463805,0.306083315733323,0.29662417640622,0.28579156704398,0.288416735538718,0.295072283205644,0.303110716884092,0.313428919724982,0.32397543820156,0.329098857693994,0.330411824686059,0.330808879323097,0.330797129643243,0.323639530961865,0.323420615833011,0.332652317118529,0.342043419644182,0.345406030483679,0.349285100531833,0.35502509993432,0.366578533553668,0.370909695689082,0.365465261330537,0.35253658982278,0.344947022579849,0.350826529800507,0.353920957857923,0.356160702403621,0.365050667444686,0.369587222644664,0.368537684021813,0.366111776896619,0.362728595521409,0.360047002062817,0.365179306665136,0.371661075015428,0.374904078143029,0.375317892255753,0.37533739636254,0.368987306322318,0.365204315995019,0.365409337628349,0.367819405100554,0.361932308839097,0.360322607354658,0.364882663529624,0.367946800495867,0.366255775416415,0.359049216917256,0.359009722998465,0.368609511820964,0.377716277280275,0.372742298489173,0.36955120482771,0.374737174324558,0.37407409471701,0.36967572413044,0.365778085085658,0.372239588770848,0.377529428847841,0.380235526049344,0.378677889808493,0.382781049997325,0.383211373502278,0.387146084268122,0.386588244922633,0.38450695908768,0.381295704163189,0.37729931724216,0.367098537223689,0.338973908976718,0.322691818769826,0.337038100048429,0.356345900539611,0.361630913413056,0.365283468156226,0.37832470596974,0.380645353153123,0.374185826641042,0.363643003506751,0.36845511936764,0.374063246546014,0.377626678738097,0.384777536559357,0.381630708570238,0.380423603852132,0.382817264317642,0.379585424712722,0.37284704556648,0.37396416514139,0.374694369782304,0.36559421945348,0.357537025529422,0.355482187179141,0.359871423017941,0.361498490532701,0.354571691977499,0.358157121586078,0.372289658694992,0.377157232108317,0.372412794801026,0.365058594733633,0.36471856932954,0.373838161198603,0.373785392910054,0.370750958259121,0.3746264197111,0.379517823694443,0.372367755159592,0.366256316683905,0.363687652812892,0.361360059885596,0.36472416563386,0.355881344153072,0.331752326651996,0.322938110889585,0.333103465712046,0.339675531811087,0.355171819895993,0.362043764696844,0.364658584839773,0.368511078560712,0.365316515156422,0.361569833347203,0.370886230876882,0.375193226517399,0.372144233855176,0.361977626345313,0.34292914689266,0.341659575896306,0.360528825072867,0.371809489247744,0.375866461821554,0.372505402209106,0.377073445308243,0.375775790582633,0.364194363757141,0.356669263326858,0.362968966946321,0.367045362700123,0.374283953104836,0.378480053348849,0.371730825456368,0.365892372207709,0.369996462526101,0.371553173496549,0.364272420187997,0.35487529226179,0.350711370155656,0.354811357104367,0.362079454754823,0.361407659263282,0.361253580026322,0.365782476573119,0.365694556268448,0.366389376259648,0.364655030862457,0.363805283904631,0.359626192862188,0.361971112496473,0.365715408810034,0.365830386298947,0.364551342703434,0.362678439299088,0.364035277525969,0.361560430495912,0.358967621414557,0.364199573192831,0.365179099927856,0.363393718808482,0.35694165154265,0.354985792664373,0.354376602434166,0.355096784750307,0.35102507737612,0.35702493805966,0.355903691038113,0.358446237291169,0.356997039903214,0.355842465911005,0.355330308222602,0.353479253990987,0.354477108874746,0.35304937591752,0.349207004823007,0.350440287717115,0.350811314177188,0.34915612923245,0.346623104752174,0.34353195537386,0.335990449635694,0.332706716052807,0.332165120069659,0.333098983658406,0.335216778427857,0.337697094970314,0.336512780353728,0.332963786627151,0.332934526197446,0.332633066494031,0.332574345049611,0.331737583541344,0.332466463454125,0.332109517209249,0.337028619624139,0.34053675557372,0.344990243291636,0.348709474441591,0.352447853621141,0.353441238477947,0.354717963403171,0.352217334885585,0.348653228383819,0.347387022984119,0.345164916361174,0.334324309583523,0.322707192734244,0.307123522031054,0.303483001428932,0.303841274521017,0.308867803928106,0.316187534973377,0.320277256598636,0.320753825775131,0.318586317781249,0.31809679464888,0.321158692016447,0.323311071138683,0.326688395224286,0.327405745868817,0.32882228135646,0.329534462870056,0.331618834375369,0.330077810912005,0.33233048726706,0.33142137476557,0.334962166828355,0.337572295119054,0.339676895218714,0.342339325408915,0.343523582419871,0.341932101102361,0.342548428649824,0.342289885706552,0.340861145997752,0.339870267777347,0.339409200614938,0.339649677763397,0.338942345201127,0.338187278688457,0.338765382217872,0.337233738948441,0.336245618082361,0.335807020900166,0.334767627804661,0.333010249443924,0.333891156551687,0.333231489350413,0.336091738235761,0.338780140963596,0.341082291932302,0.341511499884847,0.341246273762591,0.340571068213765,0.338879583288474,0.334549108516332,0.332787767674861,0.330759182744299,0.32841990172264,0.327145522471023,0.325419335951193,0.318812893315819,0.316724805711218,0.31351433995845,0.312495152089617,0.313892323684099,0.317166903334989,0.31799015256974,0.321623883686594,0.324295941496233,0.32578887420552,0.328906979434383,0.330844191063232,0.332945227182435,0.335862081711352,0.336803814160368,0.338389540642248,0.340747623563714,0.342591924942958,0.340296900198223,0.340604491270116,0.33841629162027,0.340170914932699,0.340232406972689,0.34186682069561,0.34101724972029,0.33914579487074,0.333779076105668,0.329215835097445,0.323261903115303,0.319490248708606,0.315878480578165,0.31596668375372,0.320677643813433,0.321754789825294,0.324435274614529,0.325073825814044,0.327966177941049,0.327615987576578,0.32529137758091,0.319502461036092,0.308775366275958,0.301664213460058,0.302501363194795,0.307934225513838,0.317606941518947,0.327962230925779,0.337537492526838,0.340835960415442,0.344123759361927,0.345592788016805,0.346770764709558,0.347688996147857,0.345487501755332,0.347523658225796,0.347785066807225,0.348735581312365,0.347189826030606,0.347076431137624,0.349791404254627,0.347986989458213,0.346703127144731,0.345492443256203,0.345536043952696,0.345400657088833,0.344664140675048,0.345182677969516,0.345503645067014,0.346217173024945,0.347491331084129,0.347853345688645,0.345506672880444,0.346225252866029,0.346971519029316,0.346329038117955,0.347585159175047,0.344513683985242,0.346927984820402,0.344541237021106,0.344585815339565,0.343355563444615,0.340947305838967,0.338163252498485,0.332017382397786,0.311502592959347,0.285156770821114,0.264043570304885,0.253214726224126,0.244980847716757,0.24991399868415,0.26226208496058,0.271601825647434,0.279082600815263,0.282378446556223,0.282155349315404,0.282858828420812,0.281614793799959,0.284905747844994,0.289376654581268,0.300480473945927,0.304519533996463,0.307940780549152,0.306063041846645,0.300735258215298,0.292662356581457,0.290964038842121,0.289467357576082,0.290385736393983,0.294371470959415,0.299127464808254,0.302389072734116,0.305274231002725,0.30794403298508,0.308639940354031,0.309402789965514,0.31082066029603,0.312751466483826,0.315256665201369,0.314748727998066,0.316509533369061,0.31526731951968,0.316129851964835,0.315982381028769,0.314932364670084,0.310048381837053,0.305593959010388,0.293063776825776,0.27263959471319,0.24984205257845,0.224968577486387,0.207402710724926,0.1920284411004,0.19073379524285,0.20173477640779,0.218143366775065,0.232390978734789,0.237650615612898,0.237782762107299,0.228017956172798,0.219079251641305,0.212747453772256,0.214030004762628,0.213800133180526,0.214722131906546,0.218430183302209,0.217679667167202,0.218544276922647,0.222247455144226,0.227049254743917,0.23657298547685,0.248688418840554,0.26122508964755,0.272312751760965,0.278925639599391,0.283917370445602,0.282994020911318,0.284337177916671,0.286578432727636,0.286276823891402,0.290570641406109,0.293816977073633,0.296369520776528,0.29848999099931,0.301267989811145,0.305443942293092,0.308947756189514,0.310533559257879,0.313933604034166,0.314693228774529,0.31596658426195,0.316016120075003,0.316774133069633,0.316726218795481,0.317045338040204,0.315714317040091,0.313402353498807,0.313336510877233,0.313644708129015,0.314819918553751,0.312750880609819,0.314485586240562,0.314436938672305,0.314257806352005,0.31233419616646,0.312662722230592,0.309031988571931,0.300633589692913,0.278038687433589,0.229945091003842,0.169700210620732,0.120994999770903,0.084794724679407,0.0680186860689524,0.0679103444595233,0.0805472604436193,0.0934501804360078,0.107518646968233,0.134457158449744,0.168054791839207,0.201435709318799,0.230926198483652,0.254420428370904,0.272855661483887,0.283088426732879,0.291100785347556,0.294734091065288,0.299633272836331,0.301079409382128,0.301567665977875,0.302661051551028,0.30292161345195,0.30281957973985,0.303541038130224,0.302547247841925,0.303500713733857,0.303544238267308,0.303548762937334,0.302382112802879,0.301760556398038,0.30281645552441,0.302882694217814,0.301833909279361,0.301091489646777,0.300402658563386,0.298250536215704,0.297695758990823,0.294864128973045,0.292194621347993,0.289158581330147,0.284487059703077,0.280219946034715,0.275119774820987,0.27350797097415,0.270832167586681,0.27001628486271,0.270996209552184,0.271543927652091,0.273983647322905,0.275028559212453,0.274622317427825,0.272254757588746,0.26989011516845,0.269358976049001,0.269159101217439,0.272422393709016,0.271863636133857,0.269285411545576,0.266991452642127,0.264054859771644,0.261500808971537,0.261528856145134,0.262991244185578,0.260343897974396,0.265231927390223,0.267248222806105,0.271140333398737,0.271722253395205,0.270965503327101,0.268171995641268,0.264970776871309,0.258157168657466,0.2543038053708,0.249514446115085,0.242073657964825,0.229831183139045,0.217689912837832,0.204707535805747,0.191949808250536,0.179869241099391,0.171771317898786,0.169340568781114,0.16787534491882,0.168146360758577,0.175088976138396,0.180265136525576,0.192930210629143,0.201347504903428,0.201920235083775,0.191364970388014,0.18105392509171,0.17828785196423,0.185322250411503,0.202104917796022,0.21435445077772,0.219686744864931,0.21379523214124,0.207274048547984,0.202693307463986,0.199971725149186,0.2035773109419,0.207041764086182,0.209930075847631,0.211509988558333,0.212435072543238,0.214014239038204,0.221307716354865,0.222023951289274,0.229863265723211,0.233527424080028,0.239803697065631,0.239407154117369,0.243424042320825,0.24607543871077,0.2483099736944,0.250968911437253,0.252227349568793,0.254005985083308,0.255332595728773,0.255041020899389,0.256288398788181,0.257471963026645,0.260099390485302,0.259665455448826,0.26288410024679,0.262879451062402,0.260721237572979,0.254997071945114,0.253170228781501,0.248707503534685,0.246355208225807,0.248832623906901,0.250038454001471,0.246320905484135,0.237343099584452,0.231391881644567,0.22950929783087,0.239351295839601,0.248487985409636,0.255922887048056,0.257861997632121,0.257515336279207,0.257582490602111,0.258342709672953,0.258683545869135,0.258695169462653,0.258914124892872,0.259178769039238,0.25996292447632,0.258513746530055,0.253296358298055,0.246657322289572,0.237541716878971,0.235331784309266,0.241227606784161,0.247557675827448,0.251150170834357,0.25161283768501,0.255521511225672,0.254057506281448,0.253969664502327,0.253364044801172,0.253998968678255,0.252870816728537,0.249887667561709,0.248702184962686,0.250110732185905,0.248873876387569,0.251115611666293,0.249266302230904,0.250204212469478,0.247193420016437,0.244172520510604,0.244147801212341,0.245951260547769,0.242984128679451,0.247933682038634,0.24835476175809,0.247466917958067,0.243954696797755,0.244737018784203,0.240304403461732,0.238843258851552,0.23829306699541,0.241942154963431,0.239444579246796,0.239682033308937,0.239929232077075,0.235569521564428,0.229794273943311,0.219194194275639,0.213288720928961,0.202278539793178,0.189926274272107,0.176092777357553,0.160911625209095,0.153270996798559,0.145153155604174,0.138003313123832,0.13407594744093,0.126872060918393,0.12843770020438,0.129255717807994,0.130440593218339,0.138922241597787,0.153196681576258,0.168786255580185,0.180205752814634,0.178472227358577,0.169558568978512,0.153563217703877,0.137643118441924,0.127383635724602,0.126920591222711,0.12279740601864,0.127429043251609,0.131459219206869,0.13472634051363,0.132806832535589,0.126054142100537,0.11869413737468,0.11386285723713,0.117866497737642,0.116166918674229,0.114049051400336,0.11835539245153,0.120095710916696,0.125665445257356,0.143663974864343,0.153929359795798,0.165116628635201,0.160618318302418,0.159095062398043,0.157246224487618,0.15315955453155,0.143459188503844,0.13626564066957,0.141445273936047,0.138862876309086,0.1383559234369,0.124495833201072,0.10393300717756,0.0888622941785454,0.0719962041067006,0.0624999165620338,0.0477597958126591,0.0361266007837193,0.030410480307044,0.0168192745357762,0.0170620500510597,0.0116429175252476,0.0185824705657556,0.0108349950568849,0.0155003632938951,0.0134001660167254,0.0172182578329201,0.0198317796503841,0.0419996502260128,0.050497776563475,0.0404959159927508,0.0376206396516996,0.0401758592528725,0.0364684528114055,0.0390639972019118,0.029437705434388,0.0235214266446702,0.0329231581716845,0.0269407687977368,0.0301499977454549,0.0368760438012441,0.0340240911092883,0.0401665544360824,0.0405934431178601,0.0446529250818911,0.0366259482222224,0.0421066917249092,0.0276585977937061,0.0385477659678831,0.0397980288112234,0.035518480699599,0.0458726175990808,0.0423262503243383,0.0491727065381109,0.05406618616955,0.0619520241111769,0.0573115900605589,0.0493603849734741,0.0557614489351838,0.0562606106180514,0.0614075056762825,0.0663126819000816,0.0667775087585634,0.0862422903508425,0.0769800477754303,0.0770009584585906,0.0805202628730287,0.0828867913213322,0.0938488470006048,0.117339053175581,0.136457219535438,0.139532937201782,0.139570459078886,0.147419354000737,0.1425743346278,0.149588247262822,0.134026167237595,0.133088548091582,0.113704107970295,0.116031191560529,0.113635708806044,0.117418472460077,0.122008016854694,0.137773032003366,0.13276477152802,0.133233073438908,0.12869927644528,0.142301206511861,0.145399965420973,0.167075335461296,0.151330510264239,0.157157277379386,0.169702046178807,0.175910223565637,0.171043032257798,0.174978839796294,0.185894350632168,0.18332070205339,0.1783522613438,0.1882220212069,0.182355127559173,0.185301480484297,0.185756305744585,0.195563982447663,0.19693483963225,0.190665968546097,0.18991736297349,0.190647015716206,0.197949279355362,0.194854842999167,0.195443878264094,0.205422208508018,0.200972869735098,0.194511225424655,0.204225810132123,0.195127627564661,0.1934881437169,0.199967462688036,0.197887642275474,0.184083245904657,0.185576608786024,0.193016584050941,0.185985958735034,0.184054480547675,0.183424846993113,0.198095050067765,0.184716411766824,0.183762607250011,0.183985786646764,0.188648963625561,0.182110706862906,0.188599405506382,0.193792576736974,0.191059129306725,0.193810110623684,0.19721402995897
19/05/2021 04:40,-0.00130111113251296,0.00213169924253656,0.003703355559727,0.000545525441631273,0.00312174212349469,0.00307286419011278,0.00252795813880829,0.00550261607893501,0.00100476985090064,0.00254098224544908,0.0038002204187417,-0.00242525156757535,0.00475719235639424,-0.00299418463171797,0.00294116674215358,-0.000459634680493616,0.00227293662732128,0.00106591951560961,0.0055160360712839,0.00281288058833536,0.00597317081013512,0.00664694266082673,0.00974471996427177,0.00921283035964379,0.0107952772020853,0.00992842254546157,0.0159698331580991,0.017009159330021,0.0196017115352811,0.0207628593355708,0.0245841967291109,0.0284744258609103,0.0300047922190636,0.034205287207887,0.0379719304450402,0.0388629010786377,0.042165057029576,0.0446302253369971,0.0448256721626107,0.0471962253728755,0.0579064029188962,0.0577770289056243,0.0652707686507638,0.0671684845932432,0.0775934859535766,0.0788345769926456,0.0835963731396221,0.0940514724670975,0.0952020436920366,0.0984707320175927,0.097771036196923,0.0968974116368426,0.0994499805833703,0.102160363268653,0.0983307022164879,0.1002069609595,0.100057504012029,0.0994650385492423,0.0975763602889341,0.0974591528453388,0.0998194581765736,0.100518814316864,0.105918231054421,0.10784651665153,0.110331846206937,0.109136399111487,0.117092918337856,0.114862422329622,0.109399156000454,0.110671158162845,0.109051244675224,0.112292281920319,0.110714615393798,0.109877582275341,0.115657718480233,0.110669856126596,0.116930502557862,0.116090115216065,0.121167440139657,0.119334089400641,0.122262909484931,0.124443705959467,0.128070836440118,0.133158383987271,0.1342072880974,0.133909127707211,0.128783336890778,0.121114409168449,0.114071630185026,0.108319894076478,0.112827417631938,0.118765519998958,0.12175490349707,0.12082128343025,0.126591869110945,0.134694990953662,0.131025816035036,0.13635831925732,0.144867580924098,0.148463837531989,0.158494740186356,0.161463462175773,0.163075048941941,0.162101968174017,0.164281014989243,0.168188378804765,0.164576053369466,0.164178033239735,0.15988948272423,0.15746752282407,0.148313098949972,0.139965850248203,0.14024530912061,0.138333265014833,0.146989006687563,0.151443324298771,0.167077777333138,0.177024384261524,0.17656669453701,0.171432003039492,0.168080105354727,0.17224081700336,0.155928651934716,0.143718520184565,0.127359858968671,0.119937280788509,0.127407575026277,0.136111882520537,0.142144299140811,0.147449967570401,0.150304449120367,0.148436477043181,0.151903808699477,0.161902504044112,0.176673021775478,0.184946195778439,0.188888964545606,0.180608056658237,0.15495786415069,0.134876170221336,0.140787809242188,0.158470628253274,0.167825393381353,0.159033265820738,0.150718528107792,0.173205085550898,0.200491640610184,0.228451944058547,0.250580550995722,0.262309483315343,0.273038268165595,0.279677355959807,0.28160602430284,0.280701207072414,0.277850084233262,0.277422580616815,0.270079883888952,0.267411310055286,0.265909677257182,0.272350763113199,0.275984113677542,0.285565517200863,0.277357225852403,0.275750486589786,0.283439317064479,0.292387802067253,0.298149604579314,0.299300131134067,0.298715355040885,0.299600104554878,0.300507940270393,0.304188930246042,0.30359254517282,0.298593605831044,0.295360237321184,0.295053500542425,0.294643567931697,0.298006478218007,0.304752053331594,0.306342955912659,0.298988590567131,0.29396618803532,0.293762752801017,0.296577008230361,0.299757446445428,0.299030880930981,0.295076600118362,0.290416556250229,0.291586139952696,0.28188887200398,0.268256993071351,0.246048755770941,0.23645956673755,0.263922131526922,0.28834767509511,0.30540499580863,0.3036170556401,0.298160854479807,0.308779671624442,0.320670396599879,0.335547426648446,0.33280241594961,0.322641520975661,0.308655113088384,0.31300668650865,0.321286885614551,0.329706002372655,0.341384420862495,0.353279267314732,0.356162733269086,0.35846411526271,0.359318275354523,0.360329301664132,0.350807464814651,0.350742118246168,0.361939498722058,0.370459225690125,0.376195409495118,0.379956930048693,0.386064442550008,0.400019517043085,0.400723796811674,0.395761853010535,0.381518599107054,0.374692912446443,0.380906257077005,0.384715934614422,0.388176575738006,0.393279808138991,0.399555783944563,0.400589750004459,0.394511176745203,0.389903965491748,0.392899319001002,0.394526578912435,0.402571725415068,0.406100491029973,0.409424830352562,0.407940987481428,0.401673212673848,0.397023264959307,0.39603467809624,0.400256391622424,0.393343064979701,0.391223215491951,0.394386030518148,0.40009252548297,0.397133846808753,0.389702670637399,0.389275585292857,0.40050556335207,0.407073519058164,0.404199597249835,0.400438784618324,0.40448397037291,0.406078280537268,0.399996585753854,0.395321322569066,0.402221347336855,0.411819283292867,0.410852514537316,0.410163019397386,0.417025670520343,0.416668068911941,0.41979434869823,0.421233274885775,0.418482343256141,0.413849505677103,0.408378277216262,0.397409839584303,0.368805024726606,0.34886478708292,0.364781095970981,0.384701901016777,0.392924217720409,0.394744764699896,0.410254652018387,0.412327196450576,0.403873083173246,0.394982980129885,0.398603249795656,0.404610951964045,0.409197596326046,0.415439460760962,0.413878324165274,0.410695892949552,0.415995551372756,0.408675810163285,0.404829675849681,0.404525605263457,0.405778241678347,0.394436100155448,0.388005363333074,0.384125221929173,0.391846132032802,0.391873681090365,0.385452785933689,0.388962061184427,0.402001159931185,0.406711737618444,0.402181205180091,0.398721666827054,0.395300430695671,0.403678068110807,0.404572539476912,0.403518433057519,0.407824290574473,0.410810282136154,0.402914992747487,0.395153639677552,0.393118912088246,0.389874724825902,0.394296914193359,0.3873149327247,0.359121100396055,0.349888882403724,0.359721655923955,0.366591011935531,0.382163088359056,0.393447098956437,0.393397421534578,0.398525004367684,0.394754884747986,0.390579243172211,0.399889737535202,0.407260779143306,0.402486492142161,0.390738700439509,0.371087713082712,0.369003855070776,0.390408291255812,0.403684974257926,0.406261790230715,0.404153904419984,0.410305998724827,0.407938889867274,0.394836312929839,0.387126270639357,0.392683915672881,0.39819202160294,0.403782190371518,0.412181953645753,0.402590724361235,0.396423191833634,0.40177355057413,0.402292761773446,0.395345719055859,0.383845274690038,0.381292264082185,0.385603283147996,0.391194226581895,0.39014665149775,0.391060553854815,0.396998732275822,0.395427614577449,0.396820168463692,0.394917752475165,0.393167596662242,0.389222915791586,0.391694761687279,0.396788228373687,0.39625903193329,0.395929134137002,0.394678067820455,0.39581273997079,0.391049003269866,0.390702468647428,0.394892082140625,0.396848677940814,0.394320747050657,0.38639695821735,0.384007770682647,0.38521404832843,0.383958973514656,0.379548837509555,0.38336082000111,0.385673769718903,0.388309054167983,0.38480554459588,0.384923423359439,0.384703568458366,0.383940182849901,0.385690311621792,0.382638331035274,0.380325261424598,0.379504312656198,0.379624419770694,0.378724072760618,0.376252324034537,0.373019036258025,0.365592370931981,0.363102402571716,0.360949508466281,0.362892964359671,0.364337822710317,0.367431835712509,0.365370486338324,0.363722944680338,0.360248801488247,0.361531664838474,0.359811519271154,0.361177436099361,0.360350777888841,0.362157369157675,0.365070271545398,0.36896862164199,0.374562215968294,0.379565976664936,0.38098315070855,0.385098716598367,0.384027666101704,0.382226397471036,0.377559426004989,0.377589362128273,0.372757433898673,0.36570920723732,0.349888005130541,0.334096161201937,0.329329572449214,0.332423796533529,0.336359884531833,0.344143653142341,0.348073919337633,0.347604587009502,0.34590387283973,0.345897243184611,0.348010278852237,0.350962089937709,0.352566846925612,0.356536942939007,0.357402961865436,0.357928648534811,0.362035155758124,0.360082789313542,0.361116244540194,0.36091045844276,0.362757174091401,0.366591080207022,0.369316122828784,0.372410497274527,0.371747235606658,0.372436671585672,0.37043744841145,0.370144534803156,0.369483811949128,0.368576537968961,0.366171318634472,0.365594847682577,0.367800595197074,0.3656730166035,0.364904301989905,0.364545665770284,0.363965681694091,0.362545109619282,0.360019077192466,0.360734456753941,0.359258081745807,0.361346477533365,0.362881127983057,0.365329137776675,0.369223911722457,0.369319302275311,0.367889144402218,0.367173099260382,0.365509025897476,0.362557366996169,0.360323459693886,0.357245018180111,0.355107752927783,0.354461205050361,0.352208728627582,0.346145549082391,0.34209707176439,0.340824117793579,0.339080154492092,0.340993139748231,0.343738660693993,0.344288094957577,0.346813306724475,0.351859446679573,0.353357848588519,0.355520597286488,0.358401747729123,0.359338405069989,0.362789212400805,0.363607098251719,0.366761813634213,0.366929294637019,0.368661331998374,0.365957213169101,0.366413430123016,0.365601458995106,0.365093878009039,0.364932376826775,0.367616813340136,0.366595324032384,0.36592886016915,0.361860587117237,0.355476571068104,0.348406341265035,0.343960547029559,0.341338641004754,0.342078674517215,0.345957039870934,0.347607376836076,0.348427784347757,0.351418241053019,0.351805010672172,0.354056413770978,0.352422734811561,0.345387161876254,0.333321080799527,0.32451551320099,0.327804522104197,0.332971092102546,0.343330637068285,0.354489244720686,0.360575976522308,0.366772376834725,0.368077535115999,0.372707485219896,0.370288672323724,0.37212804161953,0.371605868362771,0.373332221735122,0.371573509677107,0.373072184041499,0.37559299738178,0.373452855019258,0.375244307944618,0.374223761444146,0.373498409368866,0.372477939982108,0.372354853392379,0.371374062723062,0.370013025350404,0.371465714520141,0.370004647451893,0.371252384543326,0.371642980086597,0.371810093424583,0.371183567980763,0.371905128542063,0.373489031564048,0.371468827487062,0.371036609304375,0.371188202350659,0.369735898630889,0.369740325030755,0.369521399570202,0.367810257551994,0.36643958010172,0.36354923974471,0.356332494692328,0.335067549853467,0.303861805840369,0.28659208276391,0.2726406731473,0.267641986460376,0.270323522687914,0.2858648846355,0.294567502803335,0.299152740097821,0.306412664440737,0.30536293272906,0.305827566982797,0.303239208883039,0.307150048676342,0.314721513379399,0.324164786602936,0.327852845307872,0.330363529363937,0.32849328218702,0.32300583611946,0.317225354877842,0.314262252636252,0.311947284015172,0.312739492625344,0.317878510865933,0.322091086624139,0.325020698583363,0.328981086174008,0.329720106211435,0.332246939190073,0.33271428332841,0.334844771533015,0.335563728102161,0.337780152335047,0.337189737104474,0.338566763867991,0.338639296135567,0.338879035305487,0.338199238048187,0.337316734503952,0.332870608705269,0.327869739638033,0.314965174686029,0.295518681750543,0.269978354671173,0.247324815409641,0.224619695705392,0.211712889528459,0.208452737781982,0.221524490838451,0.237902512235568,0.252548637734716,0.258791575412076,0.256884158046006,0.248603831633604,0.237523116106644,0.231068579237214,0.231593641121811,0.231575891709884,0.23525573597553,0.237473448002709,0.238040869538337,0.238030939927257,0.242429352535702,0.247656395956179,0.256444446268744,0.268062592221386,0.281147409735263,0.294601949361169,0.301938611744854,0.303321591534336,0.305719236965379,0.305349506599353,0.308005122488231,0.309588348489579,0.313600561862312,0.315793721638655,0.31771885161911,0.31989771344315,0.323784773052511,0.326416473974188,0.330251888252411,0.333613856644434,0.335595394408901,0.335770163945093,0.336921893491028,0.33910726582535,0.338122619536221,0.339053704285813,0.337779832495475,0.337897002432373,0.335971717424296,0.335901126253564,0.334241454880441,0.334473272600183,0.334480926668293,0.333601907887853,0.336537244574388,0.333840224664127,0.334036352426667,0.33272144887114,0.331130635697673,0.323293239822001,0.296670454633608,0.246590533074481,0.182894933777637,0.12889264827436,0.0920063114001446,0.0744291806071829,0.0759599950059399,0.0898489909607709,0.103215698693932,0.119225926976144,0.147402293245443,0.183061482119109,0.218837824536607,0.248816667176342,0.273416910659781,0.292204977316168,0.303143535953242,0.310889475481455,0.316785294089778,0.319829087110256,0.321515113379808,0.322848498347737,0.322457570833473,0.322961793822657,0.322516897121957,0.325297076349457,0.324400974857526,0.322983080903115,0.323850310011652,0.32264396156394,0.321699298845909,0.321807800208473,0.322247169120637,0.322455036850237,0.322568411821578,0.321499037139746,0.320754860176695,0.321171757980399,0.317908768034235,0.316820952507839,0.312837447992684,0.309462560256559,0.305414526812264,0.300931203435863,0.297204774322364,0.293116961310905,0.291581180949206,0.290936656210784,0.291012573549722,0.292782559222737,0.293248966934992,0.295822792198255,0.2929738838433,0.291596182951231,0.288579671744791,0.289349747978069,0.289051581293689,0.291609684813539,0.291186247713018,0.288165783593034,0.286699801950431,0.283069640373073,0.281349428735009,0.280993632456269,0.281192683331963,0.282371126433691,0.283872340983197,0.2875376060651,0.290997781214484,0.292614218096853,0.291253695152218,0.28741543210138,0.283336823655146,0.281194007412888,0.271752495559576,0.26909983977566,0.259339713801478,0.248984452957219,0.236409468758087,0.222011224382952,0.208080305654282,0.195383235826333,0.187687570413857,0.183880452814097,0.182577267247793,0.182969713543508,0.18918136349174,0.197638217022355,0.208857517010003,0.218929934074417,0.218765798394982,0.207491630582385,0.195444863052137,0.193916448945446,0.201285142263753,0.21804586132502,0.232820787610428,0.23725971395831,0.230508883676041,0.221963275471509,0.21999688937133,0.216332460813596,0.220358105610626,0.22384095956765,0.225637995772101,0.22831147901282,0.229376789379162,0.23220143362267,0.236582988700589,0.241856103245955,0.247151525269514,0.253278389630201,0.25471750296388,0.258925207578946,0.261488686292277,0.26508527945662,0.26861254040659,0.267498813395813,0.271272542842872,0.270369117145642,0.272347537599939,0.273363263212704,0.273187887310624,0.274728975650459,0.277497550079572,0.279200434755606,0.279388473275232,0.281517819226514,0.276370013221274,0.272971255136173,0.268221429103831,0.265204272700222,0.264439952440998,0.265663859535381,0.267197644171345,0.263286147294738,0.253848305410057,0.247086041437878,0.248101114464228,0.255550989819215,0.266641261133018,0.2723596169428,0.275402376533605,0.275374129819539,0.275129331290551,0.2741835529679,0.275506325865835,0.274831829918269,0.274631646290786,0.27566990409655,0.275206290829965,0.275048055513997,0.2715464985829,0.261069913774391,0.253568584797928,0.249723982752024,0.253734746230103,0.262868061176882,0.267687443649257,0.268486772415083,0.268557436842937,0.270860911217994,0.269858250883368,0.270263636892312,0.269533002842431,0.268217850748496,0.265938412175622,0.26601200471441,0.266976440668501,0.266358403621654,0.267471049841844,0.265196512579971,0.265264993500671,0.265270515968268,0.261494607394537,0.261858350492089,0.261729929303892,0.260541091563455,0.263181590403512,0.26172479467113,0.263913869147018,0.262691445562472,0.258647827156938,0.253780364184037,0.254098955471951,0.255451762337252,0.258924392718441,0.255759529412481,0.25817938258065,0.25408217439198,0.252321368108167,0.244160345772742,0.236806438231116,0.227278130495387,0.218216244650005,0.202280271916208,0.18846531914875,0.175560472739861,0.163026605913762,0.157915881781606,0.149916706703136,0.143118515911386,0.139846634309536,0.139367808466929,0.142970606711851,0.141426759950703,0.15470389386861,0.166308319959068,0.183534895567547,0.192575432291291,0.194067499816477,0.183961289017436,0.168218530326786,0.150752276210645,0.142805364441248,0.139532716067089,0.132591783539603,0.137587803993192,0.140114960523867,0.142290629272488,0.142109180534456,0.13364853456883,0.129629875692521,0.12780269427064,0.131832249074009,0.127649919006599,0.125775066243695,0.130642377073374,0.134292069077464,0.139400460717465,0.155087384267562,0.169939708765516,0.176354412018734,0.178438248261982,0.173497116543957,0.174407618038889,0.163884512103225,0.155810861722198,0.155014465431212,0.155107626046292,0.155813239122218,0.150183129978872,0.139139551422974,0.119520602776281,0.0975628921957437,0.080842251690968,0.0682724623011322,0.0577295165410076,0.040249541969729,0.0306100943237746,0.0255117887358351,0.0186068963227385,0.017184603920351,0.0229874380283211,0.0194339203811908,0.0143587942973732,0.0164663184517466,0.0266721995719024,0.0335458316737378,0.0437052114200844,0.0526105802872104,0.0517469716410422,0.044428013296331,0.0441371798053619,0.0390172096667029,0.0461438826728304,0.0290377818783011,0.0365726633820999,0.0236033294249278,0.0456171631155422,0.0327035130741577,0.0450249317903797,0.0497554893241014,0.0446755754619844,0.0525281555854424,0.0438743376175042,0.0490990012185446,0.0486659849673727,0.040899106365205,0.0348729592900115,0.0477393073842325,0.0577206123840293,0.0491183859833897,0.0557282298047857,0.0493762567761754,0.071134580036398,0.0657683433702029,0.0611201532501897,0.0526629139176339,0.0557853041082915,0.0686111281212148,0.073104592864077,0.0738677070832453,0.0797095065164442,0.0888589017488614,0.0897671442651629,0.086728612619771,0.0877133808626268,0.0894562692724978,0.109193291062919,0.127142762594381,0.146801047137703,0.147034921065639,0.156978326982419,0.154114774456986,0.165708017965724,0.158697255182454,0.151099092173662,0.134661329710322,0.130464366593611,0.124004162149161,0.126263366190539,0.128359266369059,0.138025393754978,0.150316171944549,0.140312633663693,0.145074199485396,0.143567291706499,0.145296257126384,0.163596136257021,0.17333118352749,0.170235324257893,0.169542776134113,0.183984872848442,0.177494600919003,0.182782226566545,0.180800377686256,0.193591550198363,0.207338869429812,0.191341491215582,0.201836311396928,0.199737666503905,0.200698531740399,0.204553906195846,0.209382281021721,0.211572926950867,0.202714456865516,0.210118341871477,0.199719030577775,0.206318749060033,0.204903831223624,0.216644098890231,0.210086291475443,0.207381309641507,0.209082602312559,0.207949060076057,0.202808439800246,0.207151396717158,0.21093187854587,0.214161093353306,0.200459954935683,0.195209359713782,0.207232013649527,0.207800922752694,0.198347303812633,0.197421595845388,0.190946439876187,0.20386376003602,0.198487962258191,0.207732432403325,0.197277317500068,0.192016119162726,0.219857814193697,0.201694506100122,0.198131697218466,0.202934202750112,0.200655311709029
19/05/2021 04:45,0.00183318259666025,-0.00165977488591542,-0.000871891671791015,0.00290967578182136,0.00484137905399651,0.00516172809581774,0.00235147856637381,0.00437622459813192,-0.0025714800719632,0.00295757897978343,0.0006637409582246,0.00297381466612776,-0.000747571085078489,0.000479139154156576,-0.000466388607018807,-0.000593674390199606,0.00454305548070548,0.00589730457327582,0.00154537351099624,0.00148212170260107,0.00495588582583385,0.00246558983987912,0.00622576603756018,0.00877353739515591,0.0110000850671928,0.0143118118018567,0.0150895212745199,0.0198830644422788,0.0226488564357364,0.0230038400448744,0.0276042951734802,0.028329749431578,0.0317747614104063,0.0375800338578103,0.0402268754102274,0.0444747084611434,0.0470442444518298,0.0514785831444661,0.0485935581412815,0.0551915262824658,0.057351548031169,0.0623550715444318,0.0699078213989738,0.0757988561366531,0.083839373693027,0.0871416784848419,0.090688144291631,0.099927115956446,0.102613081657748,0.105525208024109,0.106621231471744,0.108885266185818,0.107291964435618,0.106230585866032,0.108671414549493,0.11400074785162,0.110707922531442,0.107831863100641,0.103743137027212,0.109837209836606,0.108083042651512,0.110122417296864,0.114948776464896,0.117417613719283,0.118877420593011,0.122722921925617,0.127401734698185,0.12765464473167,0.122894221649645,0.118217161337502,0.120654986713956,0.120805575207641,0.120246008120899,0.118897190158936,0.123538746437993,0.121093839034528,0.126559802819867,0.128296632270634,0.133000399665365,0.132669628837423,0.132577697080926,0.136046272394756,0.14096302103874,0.143804985725656,0.145696961251644,0.14861893536528,0.141637433177349,0.134991387033992,0.121848569092145,0.121200326245702,0.125791980040173,0.13132103478073,0.129689171262188,0.135066572668416,0.138567025218807,0.142534671691653,0.146467380194577,0.148845182181491,0.154353429075903,0.161790128095476,0.171571940120447,0.176754439707991,0.174731175705541,0.177173556731167,0.179969005146042,0.181867317084648,0.180638293812863,0.177850182113943,0.176292332355013,0.168282093322676,0.159059921093842,0.149807348041474,0.147853686290628,0.152649317118576,0.158340889835964,0.166527224956724,0.181403193619353,0.190366931598067,0.192349623004876,0.185827766774052,0.185063549997269,0.183915167017999,0.171707231001794,0.1539081810669,0.14016073272115,0.134199069126185,0.141149663440557,0.149677336512658,0.155560566146688,0.157009129474195,0.163004543548574,0.16391189783079,0.167855805280343,0.179112371185765,0.189171844854139,0.202344780716324,0.208339111435593,0.194722498498359,0.165647818141121,0.147019324366561,0.151096816411789,0.172821198664504,0.180632567525339,0.172745782181301,0.165338289518633,0.187486302757594,0.215049357889925,0.246151324392424,0.272714812766415,0.289320266425712,0.298857024286401,0.304378747983277,0.305248636435231,0.305605894752716,0.301850860690227,0.299604198297617,0.296659482970287,0.290213688404673,0.290789120220532,0.294210830033639,0.30383259604458,0.309617563085248,0.301182375997799,0.296661523001823,0.306988342057767,0.317814542506549,0.323486477934426,0.323299038004282,0.324798723856584,0.323847951370686,0.32437005055347,0.332274448510706,0.331271428224181,0.32583438949799,0.321993568143671,0.320617373013041,0.318693772502982,0.322457000941719,0.328968415003779,0.332953517926711,0.323899581098172,0.318437905719468,0.32102966881278,0.323446393305931,0.323480780677019,0.323899582330191,0.322324622219998,0.313900619202323,0.313331534916451,0.308184223196291,0.291730821628592,0.266938603170478,0.255939351293764,0.284932890995114,0.313481258005563,0.330041500217155,0.330066177906356,0.326047706939816,0.33365852498218,0.348419396373026,0.36290160275263,0.361140879840178,0.34873818087326,0.33706575994357,0.338838106189733,0.347844938800857,0.356417444169788,0.369778888556751,0.383221660035078,0.386625096862788,0.387882779601294,0.389484697855582,0.391233082559331,0.380279225126904,0.380808618152491,0.391890766873505,0.402692026347851,0.407921483336217,0.410208900408055,0.41923878522627,0.431388369957592,0.43602520850334,0.428752206687793,0.414410912546279,0.404851329018174,0.413022303533853,0.416576080741818,0.420444605680898,0.42768449219185,0.433607364874188,0.434333595946426,0.426113897292842,0.424395986083137,0.424856853799792,0.427948109294834,0.435270719919739,0.440470463763764,0.442014578507448,0.440594494757203,0.433845605268403,0.430508985213771,0.429444932373954,0.433227037308206,0.425627775486464,0.423767225978311,0.429046694820418,0.430716808813207,0.42984845733897,0.421699983327989,0.421006476860514,0.432238106626476,0.442422911825037,0.43703319286752,0.43282505842232,0.440755850839304,0.439035631004267,0.432646588337537,0.429401313549548,0.438144282833147,0.441494054284628,0.445832032154549,0.445035749306542,0.447746387350028,0.450250236155173,0.453491403113501,0.455454415334583,0.451439730151732,0.445932828210055,0.441281017513065,0.428996592757481,0.397704352167848,0.376328177723377,0.395349378437323,0.417741459426473,0.42412470056721,0.427081220521725,0.443660745165035,0.442954718292844,0.435617045592941,0.424956310221643,0.43152987036495,0.440437984194685,0.44170119237954,0.449478463805987,0.445904222666764,0.443968666158351,0.448880032512772,0.444243102450494,0.432753458531086,0.438340298974064,0.437729405696373,0.424618135627694,0.417914136935108,0.416860882482008,0.423380247998101,0.422736673582239,0.417279462280338,0.421132529662585,0.434323115398855,0.443238174418993,0.435071447068824,0.427434224530859,0.426304394630544,0.436651677468424,0.436583743019076,0.433927229310249,0.438251768390597,0.440792532499297,0.434597178935262,0.428078266423771,0.425263048539718,0.423157470261482,0.426329469078699,0.416718579453278,0.38664985513257,0.377731012543033,0.388396637290826,0.396139591964779,0.415120417133873,0.423417745560465,0.425431910265722,0.431115931341926,0.426530209381195,0.422226987733491,0.432569015878918,0.439218961991887,0.434935901165252,0.422099238156866,0.399218458194962,0.398156474284194,0.421168516566123,0.435713804558607,0.437820758281333,0.435952417189328,0.441273955758047,0.440145313849027,0.424634912152581,0.416452907504346,0.424407368808038,0.431045979663777,0.436426357286368,0.443719419678525,0.435245175003271,0.42707375361125,0.432439139985495,0.433418714498791,0.425196161902365,0.415271572478725,0.40997179430996,0.417451344174038,0.422321856388563,0.422568613367592,0.422820612694452,0.428482485794257,0.426966432985483,0.426948898723095,0.42673831102776,0.423957714022503,0.419708118505592,0.422109419914436,0.427826681174853,0.428082958959643,0.425218937906197,0.424994823730757,0.427166001435604,0.422828644084225,0.42139455441547,0.426311798679234,0.427749818465123,0.425052068401435,0.416526638103637,0.413802966871407,0.415329381506379,0.414765435529203,0.410056245329971,0.41473544684868,0.416466202445597,0.417582954521426,0.415544999745566,0.416083272794538,0.416128418299042,0.414727625846275,0.415209599260045,0.414173851309247,0.409302958791176,0.410665709026438,0.410948549961175,0.409830367819871,0.407749640334371,0.403443635255192,0.398269950841909,0.391222967034123,0.390793571380682,0.393903575242365,0.395230214519741,0.398407495362702,0.395981151239588,0.394969154292443,0.391584410708974,0.39180741083845,0.390591933020017,0.390871693422652,0.391424757488522,0.391299347559361,0.395714260164588,0.400524388326066,0.407064072599643,0.409291262278699,0.411666307410574,0.414797374465944,0.415827632432191,0.412405311260935,0.408892287813042,0.407353627486262,0.403967926243173,0.393923394093552,0.378810348976874,0.361992850311708,0.359986481171193,0.360330460592243,0.365749669953001,0.374006416128039,0.377062214698211,0.378440394468845,0.37497368165859,0.376158805614723,0.377088138963974,0.379826568644897,0.384483391606521,0.385387696630613,0.386133353475762,0.387186595006648,0.388184489836365,0.389546206369292,0.389614892095669,0.391126260018214,0.392208962131128,0.395204965520738,0.399511662052304,0.400533695361309,0.400820697644395,0.401384039258552,0.400636510991069,0.399719055187792,0.397926421925829,0.396585379145683,0.394657293760576,0.396902677601983,0.395585725087244,0.39447560646424,0.395124289845062,0.392346673673572,0.391908773459976,0.391167797724,0.389024182905803,0.386886279359127,0.387636711091562,0.388804967343831,0.390061231435416,0.394690006174661,0.396291964874926,0.397890920784533,0.396415233874195,0.396820785031924,0.394012874566117,0.391305906827182,0.38732498407723,0.385449582370122,0.383930720463458,0.381786738477915,0.379227548737394,0.371941411308312,0.369377968255867,0.367244600143615,0.365054526390667,0.366310006794774,0.370758664663093,0.370721504425268,0.375610176533785,0.377669315729188,0.379444305657695,0.382940468546062,0.386067226177095,0.385841443688845,0.389791713383533,0.392211104397443,0.392740489203469,0.395781517042861,0.396283365835594,0.394520517278015,0.392874646281832,0.392294790119423,0.393370999190571,0.394639974620957,0.394103290667682,0.394826580738568,0.391131847019131,0.38632002013593,0.382604520295173,0.376135784322694,0.370070605351318,0.367112803795953,0.367054615160169,0.369744468603754,0.373328398553032,0.375066251773868,0.379457578744051,0.379825421927017,0.379611861882795,0.377994538852732,0.369405561308796,0.356753330328649,0.347631034819084,0.351265551885293,0.356824119160989,0.366282105380823,0.381130550352042,0.388833460461118,0.393262555644361,0.395686484967172,0.396878332266573,0.397969546192582,0.397314207769032,0.39969501815969,0.398446273587556,0.399982461861008,0.399573485235972,0.399071772718172,0.400487004957805,0.399041540682543,0.399761630005415,0.400642000677553,0.397551157884923,0.395889114762618,0.395192516561666,0.398635348856554,0.395622440003029,0.398441417631077,0.397472776563203,0.397403077392193,0.397514805866276,0.395224289665587,0.397392352300235,0.397403198390249,0.397112102973771,0.396550924450521,0.397641955630407,0.396107551651051,0.397673492066924,0.394276081477701,0.392987741522692,0.390435735502738,0.388976776870939,0.380805854161573,0.358994763451212,0.327726660195957,0.308693969861246,0.294777112784212,0.28614009178677,0.292904094881598,0.308377851247062,0.316498756185559,0.324543117611549,0.328468936355609,0.329192853117152,0.328291688243452,0.328807168750488,0.330575943779637,0.335952889566646,0.347299195906694,0.352104195405107,0.354345159605527,0.352654724138625,0.348396521008587,0.342018160642428,0.337559427374308,0.335584344460413,0.338117806194669,0.339252470561347,0.344364850941766,0.349183638232368,0.35226330969986,0.353986860554538,0.355129003098807,0.357178210617174,0.358706450247985,0.359503912824108,0.361754910988776,0.362741213880558,0.364619376555268,0.363092511133292,0.362732353121181,0.361095528636406,0.361002739421237,0.357503673729113,0.351356472246091,0.338544597023463,0.318047270197625,0.29085096125073,0.266635244771504,0.242434570190955,0.228786695850377,0.226606694231497,0.239592432417444,0.258551564560426,0.272970529047365,0.278664228176752,0.277205179604337,0.268733736853223,0.259160651048619,0.252278430328241,0.251454898542097,0.250822438552146,0.253710994484009,0.256816386514769,0.256882019688921,0.257993719897884,0.261178384606291,0.266491048203813,0.27661318603502,0.289978610818659,0.302429636364285,0.31451034663815,0.323542102142311,0.327320444509505,0.326562131583613,0.327889933727744,0.328951792050239,0.331257419538784,0.33284716589108,0.338686199590345,0.340712181377095,0.342135151904514,0.346044544269996,0.350298825952458,0.351865675410516,0.353984598322782,0.357215852917547,0.35890005991567,0.359571410730759,0.360095984716799,0.361028544262665,0.361178849306634,0.361436557443749,0.359169002673767,0.358709242192606,0.355352718043765,0.357033310202189,0.355666567073068,0.355915556229249,0.357298710369978,0.356221290901025,0.356962443648089,0.356547241118893,0.354505756349053,0.353222614100464,0.343844697100952,0.317447386949316,0.261944760233995,0.196338187168698,0.139398650688866,0.100274587241112,0.0835118604887707,0.0839213626873455,0.0998352090342704,0.113613681504446,0.132018389366673,0.161398604912548,0.19732561036658,0.235164744098868,0.266733977236991,0.292324102104677,0.312234977656657,0.324430387381055,0.332930981722006,0.33628483687531,0.341125978379391,0.342146059330672,0.343184117776059,0.343020396773284,0.34405345169418,0.345347292181525,0.344799549543308,0.3456650424954,0.346331847670885,0.34479629433979,0.343745134144293,0.342468883912266,0.343157364408024,0.342978549152126,0.34295950288158,0.342929793647574,0.342193952521467,0.34064918533591,0.340960701376857,0.338274481644933,0.336382391590264,0.333683558574984,0.331118072602846,0.32510183469843,0.319712250364821,0.31611159249083,0.314246411528926,0.311129470935655,0.310586599849762,0.31144320145148,0.312061916055223,0.314278776235329,0.313558664652064,0.313331683251673,0.310476412379586,0.308651913290662,0.308790432728097,0.309962393829971,0.311622863398526,0.311407207903881,0.30905187550765,0.306066162512614,0.303212737196044,0.300928972029162,0.299676374828898,0.301592954449581,0.300697888144003,0.303786858561293,0.307181023598351,0.309303047450173,0.310700583569817,0.311481264785492,0.307357269960582,0.303407219762362,0.298367708091775,0.292735077495096,0.286549658109568,0.278922612598277,0.267515633493859,0.252903833757602,0.239800579915289,0.223871848920537,0.213057832609878,0.201515487904807,0.198021311270706,0.198140840516495,0.198818415796314,0.205869304431677,0.213905889792146,0.224660243979134,0.235684290900636,0.234552278812812,0.224075984178834,0.211591858959335,0.210403703865554,0.217627926016528,0.234237497683702,0.251026116309011,0.253430531322977,0.248346448326656,0.239567746065363,0.235267361037085,0.233617707225375,0.237846130409518,0.241444748724145,0.242419326002569,0.245676524329719,0.246337415742197,0.249550070460276,0.253728710502765,0.2589796918752,0.263700984281692,0.270354560841369,0.273075490275577,0.275714543096006,0.279594904349199,0.284377284794179,0.28519529771803,0.286321849404753,0.288126741629386,0.290214034459767,0.290910434358874,0.28972989754245,0.291111125835716,0.292453030092757,0.296211734638205,0.296769620260955,0.297605210558818,0.298190804535598,0.296225137999258,0.291104052024497,0.286680658687139,0.281806778243081,0.27978608392084,0.282964064717348,0.284585232622703,0.278088053676233,0.269364472297137,0.262635498098549,0.2622160618286,0.268084441201795,0.283760288233449,0.290116092351136,0.293040319278408,0.294545407627755,0.294492497854654,0.29143824280182,0.291405943900872,0.292310578411001,0.293646711146123,0.292349894574448,0.293608892467556,0.289825983210869,0.287103049639237,0.277886223819412,0.270929507328191,0.267140482714028,0.272629795656141,0.278708323585701,0.285175275655587,0.284232975662744,0.286748970675003,0.287785578128656,0.289185556368418,0.286561800061271,0.285996064533329,0.285744435162248,0.283773372437957,0.282477648203027,0.283084559533751,0.281636229265268,0.284869151498481,0.283443136244843,0.283558101674882,0.28326410186853,0.277113167210391,0.275233827250768,0.276600976159894,0.276404673970986,0.280317574120216,0.279481117933733,0.275316448613596,0.278661622852403,0.277553233449394,0.27371100224843,0.272278236428308,0.271155222496646,0.273059126993385,0.274805251669471,0.273840931831384,0.271719545139675,0.267544520374728,0.262033389356088,0.252354261575448,0.244594308685593,0.232821831982641,0.219997555305475,0.204527151419599,0.188934049169177,0.177562081193556,0.169615249377942,0.164232247974895,0.155442937776032,0.150321672837671,0.151059002430739,0.152826888189483,0.155730335769257,0.163235056490739,0.179016242186196,0.195925195161445,0.207888160987948,0.207785845170578,0.197207049374693,0.182489777212021,0.163138334368997,0.150901478895072,0.14798028701382,0.145085863533366,0.147923903516787,0.150483394608812,0.158947840338439,0.156211379210829,0.149695180135844,0.138533948436053,0.140178746057141,0.143052370250527,0.138655438728363,0.140632364246303,0.140466006834778,0.141714073605153,0.149311304783124,0.16780311401853,0.183199794749476,0.190894082371997,0.191967169595164,0.185121377010428,0.179608029147086,0.177662547855209,0.168934991380413,0.166861742280263,0.16904063518282,0.16690002135636,0.16565480707719,0.146821386231702,0.130079139659955,0.106956842537101,0.0902638948256428,0.0736304780595449,0.0620859149038668,0.0507644062674586,0.0344469998378068,0.0250739129572252,0.0240443923751482,0.0179863803634386,0.0249890929611978,0.0206726573895902,0.0199343779632754,0.0148919870963903,0.0237574566075054,0.0331093737995795,0.0480833836689926,0.0624864956956229,0.0504909830878442,0.0513761940542382,0.0490707824046023,0.0379748696353798,0.0496996435790782,0.0334143366595443,0.0456050661878276,0.035727918541112,0.0468656945611228,0.041778111030852,0.0504778008585768,0.0549765005849455,0.0524525306003182,0.0602515097157691,0.0447511500145381,0.0478919196131,0.046198471817332,0.0440662512038627,0.0455054490626609,0.0526384564821948,0.0592732274524965,0.0606766300482506,0.0510089463220246,0.0585832441440183,0.0682087770241219,0.0828617687717159,0.0667399557703382,0.0613881997065563,0.0728017607679888,0.0757386035781931,0.0905208915480348,0.0861770302442361,0.0844662001155728,0.0932954403316886,0.0963623896269585,0.099247426454331,0.0926506569811637,0.101588081834858,0.11539826113075,0.146356256295675,0.155616680235634,0.159650586075885,0.169434445999048,0.167037777073907,0.166621345472046,0.163707963128887,0.158690576839237,0.150155159726784,0.134592543703831,0.143518808644548,0.140833103920981,0.136375293147841,0.14261868499591,0.158073719215778,0.162251288936941,0.157211875351599,0.153564309324877,0.162984662779003,0.174767744137705,0.184488802366065,0.181474213049442,0.179697378431903,0.188736844654421,0.188268096283551,0.196363736543002,0.199510253265931,0.210374666994583,0.200174543521031,0.217973292821359,0.208545085496205,0.216485885446091,0.218646767128114,0.21319763807646,0.219849761755004,0.21949861290013,0.21779503721808,0.221708381670773,0.223850126750119,0.226207239417218,0.227857098664276,0.235533616738745,0.224760621139065,0.225240889243005,0.221756397883044,0.22004284176401,0.222626012802226,0.210672927931674,0.218672111142765,0.219271137134309,0.214546631094236,0.21024008526335,0.196609484497729,0.2106401710896,0.208498891555282,0.209600457976515,0.21748003738099,0.218244456030122,0.217106464982334,0.213405722636179,0.21797465673999,0.213445728630526,0.216976019711922,0.216457743318794,0.21957000344642,0.218891801815844,0.213477026692212
19/05/2021 04:51,-0.000700827633966168,-0.00153764643755156,-0.00101157164501073,0.00730657427281855,0.00714722882971169,-0.00270827472461034,-0.000560926567777521,-0.00146128188949642,-0.00205140196474356,0.00223669397523986,0.000792542018289349,-0.000512902825266026,0.00457289934920824,0.00119918903520064,0.00037444661253986,0.00630058659757237,-0.00171339727368729,0.00507954468441838,0.00385342686903439,0.00671306895298534,0.000827155063559321,0.00628400695748851,0.0116696716946885,0.01118895422416,0.0165439396847825,0.0170792302779141,0.0182953797163944,0.0204197027737882,0.0252400206421339,0.0298560108631527,0.0296671210119815,0.036100220404195,0.0373658461775244,0.0418673482040137,0.045664352509707,0.051292849408953,0.050424733775747,0.0525624375322344,0.0566759179527903,0.0590994295461138,0.0640192948202276,0.071114541978485,0.078116875086627,0.0859143402275528,0.092106316782615,0.0945482353684345,0.0991973620272681,0.107589116221168,0.114690873634533,0.114135126188552,0.119130729788811,0.11731143725171,0.119386142433677,0.117398948547806,0.121462826046395,0.117406349123174,0.119756466070834,0.118437614798992,0.116653040724515,0.114889883351367,0.120207173419264,0.121292140242043,0.120964103556251,0.126306587875903,0.133884252975654,0.132175065540676,0.132371898429223,0.137349578587719,0.129960947406198,0.12762080683898,0.129028892370859,0.130868209336029,0.127812589091092,0.131514965968148,0.132705839661994,0.126193802007461,0.132717898168734,0.137254687050358,0.140816855963695,0.14545387061553,0.142519585522986,0.149331521262878,0.152210575284288,0.155509016562984,0.15892145812686,0.158046622595492,0.153572827804593,0.144766115935037,0.133661034781887,0.131751903532072,0.136829668931141,0.141971349476171,0.145175754525001,0.145993744207575,0.150066597419856,0.154079285436561,0.158739572093886,0.159848085629087,0.166586239140332,0.178789906873363,0.187865378706212,0.190509203338331,0.191458690884236,0.194768341866751,0.191809528475105,0.195251732046357,0.195492949291136,0.194671409201992,0.191469162471484,0.182749209668964,0.174395108790781,0.162587280682815,0.163230213355708,0.165358698967111,0.17093416696256,0.180982185520423,0.197614444827321,0.207028380760558,0.207869751262566,0.203955406575336,0.202209333036942,0.200304712547468,0.185209102295279,0.168210888848507,0.152605658011607,0.144689062711044,0.151790009677107,0.159730673892508,0.170846411960529,0.172183288265966,0.177201203511394,0.174684048110625,0.182721485100713,0.189249978029938,0.206553056586735,0.217213957183412,0.226053275705145,0.210779877194469,0.179813696341374,0.158920826516729,0.166417743127332,0.188143883349313,0.199272874122423,0.187431565431827,0.17956431659764,0.200635297900929,0.236267208773394,0.267413074607072,0.296292671662941,0.309405138258083,0.321668918370442,0.329678103816197,0.332148961392569,0.32954309557323,0.326598498365868,0.325136267023498,0.322280894288942,0.317589134835467,0.317793594482954,0.320353567335172,0.328934949523059,0.334396957827741,0.328436056338844,0.323093372158158,0.335252460469476,0.343236273371968,0.350032779390583,0.345681913756432,0.353189318911327,0.351027754524587,0.353288434583856,0.357393703629298,0.356649531040827,0.352150301487037,0.347446160974053,0.34627243791193,0.34497063954746,0.348167723395422,0.357207674846918,0.360268504371944,0.352005201065559,0.34662708758335,0.34884313902793,0.349939177442171,0.350740081384621,0.350767768519469,0.346946258700335,0.339767392633267,0.339612093163358,0.333570366413909,0.315878961124096,0.288828037900603,0.278354612146612,0.306566359222123,0.338171900167357,0.354988771027215,0.355787231411131,0.349014650971306,0.362666533193616,0.375792103588076,0.389343125754112,0.389965137070083,0.377326011422975,0.363374899878719,0.365911835305826,0.374154309532037,0.38484698617208,0.398617204237056,0.411791276724106,0.418025013067667,0.418572893649742,0.422142476110939,0.419297148159076,0.409694529728766,0.410153936820983,0.422958349145054,0.43358891970093,0.440137722735639,0.443276000054514,0.451837641920884,0.464312651212694,0.470709153177498,0.460368783288842,0.445963361823408,0.43645515433629,0.443259732279451,0.446771315954446,0.453223392012954,0.460446713372486,0.467496376587785,0.464868736557538,0.460535057413334,0.457277521983816,0.455462250606466,0.460910602408424,0.469015125309935,0.473613941865668,0.475308562193054,0.474764310478617,0.469019184971592,0.461202697865748,0.46298210252001,0.464716691483238,0.457232194714909,0.455246379532118,0.460585228049672,0.464993700468264,0.461632963563314,0.45393583956473,0.453750498940379,0.46533586480848,0.475543161231493,0.469426369333022,0.466822553781143,0.473402979844739,0.472869548427696,0.467009487156555,0.463990427871946,0.469814802617692,0.478428952524574,0.478226082613199,0.478253439821705,0.483150778077372,0.484263474813447,0.486180533206076,0.487916882228414,0.484521636880129,0.481783516250555,0.473218708319278,0.461128191607353,0.425972073979303,0.405543536926784,0.42400890901007,0.446899897573252,0.453760125134472,0.459912767914706,0.476297605937878,0.478113794662409,0.466633325770693,0.458340468766291,0.462779484057184,0.470991069845111,0.474986209183059,0.483217513598159,0.480105558095553,0.478150320670159,0.483061398151874,0.479795504125832,0.466522685140988,0.468962437724881,0.469283334449722,0.456751214638592,0.447986808883953,0.447178304187895,0.45328778579975,0.456320071288533,0.446922142368472,0.452676059028212,0.46819576875778,0.474185517209518,0.468622931589741,0.458668169716105,0.458264868373549,0.469359904441277,0.469544009260561,0.466938407177979,0.471217139237301,0.476780186606479,0.466624690603046,0.460051039235668,0.454377827719139,0.453742373421875,0.459360535977247,0.448934734688961,0.413410745665829,0.405731776377966,0.417735665727876,0.424042618746902,0.444284650074591,0.454902567691807,0.456577306520061,0.461249618851184,0.456798153585122,0.452080279208656,0.464784038661281,0.471347399236533,0.467140402323856,0.452500172514902,0.42886799163563,0.427896791156553,0.451502724506822,0.467116914323477,0.472201618021054,0.467789554733764,0.472889701065486,0.472554068717489,0.457871487850089,0.448046071764266,0.455765042496488,0.461904856749484,0.47022870067365,0.475818674203233,0.466913749643089,0.459161782310781,0.464747475412692,0.464812969094302,0.456356219509979,0.44524740511301,0.441391665685527,0.44702984017789,0.453132544052608,0.453136111389503,0.454018958859057,0.458576757699011,0.459299098659961,0.459023126090206,0.457265521458465,0.455676381874339,0.451565464680637,0.453768113366163,0.458770423425893,0.458602592598869,0.458129236265395,0.45607455999864,0.457489162663683,0.454347314961587,0.452714437935019,0.456680348335702,0.456530943662624,0.456520866898103,0.447227699050775,0.443548561624911,0.445555098902511,0.444059602111193,0.441673153071152,0.445333725933413,0.446712464033286,0.448087603495352,0.446565262674068,0.446791964939762,0.445688361343407,0.443782395064463,0.446442632803703,0.444173480642122,0.440084909690848,0.441862335551838,0.441409540677702,0.440293957434724,0.437838876279404,0.432376021546961,0.426972550852431,0.421998864810346,0.419927313178474,0.422354660741676,0.426418229804627,0.428922157483191,0.427104099647002,0.422439393750907,0.4232000701432,0.422237530828508,0.41985623110543,0.420280852809023,0.421784510048344,0.4219054589359,0.427314363272687,0.429446511739616,0.435042597579116,0.438948352723219,0.443617933419273,0.44610490025004,0.445551031100923,0.441389660427381,0.438689974964068,0.438356654358791,0.433663603574015,0.422253789599672,0.407479674457989,0.39014910190273,0.385079298801754,0.387193109116908,0.393587991291635,0.401614852031425,0.40613904106755,0.40565661943564,0.404802432984486,0.402751557434743,0.406131499945157,0.409871779484944,0.411974155769888,0.414027118963435,0.415877177138874,0.41590357488389,0.416339180370344,0.418764042022737,0.419071881684376,0.418832890174418,0.420448568116097,0.424630332527605,0.42831842549835,0.43056126121264,0.431595959965875,0.430722720470854,0.429298626306372,0.429321296345839,0.427486846259865,0.426098349759187,0.424725327823077,0.424498154392094,0.424125480745899,0.422887890418274,0.42278949426003,0.421337578365631,0.420047877439684,0.420026672743099,0.417551305423113,0.415515165986885,0.415040932939955,0.415273197003736,0.417977023179627,0.421787978985656,0.425089913307824,0.424772998519905,0.424756410052457,0.423778864020629,0.420907695576232,0.418254275481056,0.415053159937306,0.413315881119931,0.410102816916615,0.410583754287219,0.40608571589202,0.400426556703845,0.397265486319061,0.393960791802358,0.391943951513719,0.393967073524813,0.397521046841428,0.397778103828547,0.401744592302887,0.403600151353949,0.406544826091251,0.409858104565642,0.413124936719179,0.413212125834652,0.416039285154973,0.418043597494479,0.419041311017419,0.42335259674682,0.421936410115181,0.419391058424537,0.419846625184652,0.42044376513704,0.41974265788085,0.420941269335415,0.421972342418285,0.420347101522814,0.420311950936865,0.412866734557883,0.408848860568605,0.401504675097674,0.396674052287507,0.393110238083172,0.391831071333559,0.397532497254681,0.400257677347363,0.40234387425154,0.404666692105942,0.406525596327637,0.405817913471558,0.403523792471866,0.394423087248641,0.3810914444764,0.37197863302646,0.373761530315184,0.379928240974931,0.393050622415156,0.406558712700713,0.414027418165776,0.4186057071673,0.421094752455668,0.424506726643333,0.42494024936435,0.426444862189655,0.423896300062188,0.424598647118237,0.425262758895239,0.425845933508126,0.426279104800566,0.425457871262488,0.425817916112579,0.425615351817017,0.425232384491507,0.42553268343689,0.42097506022711,0.422203662237665,0.420804985573945,0.422415489219463,0.424062297434348,0.421689511905494,0.423562986618986,0.423887347897501,0.421738376402163,0.424341359124152,0.421517261733703,0.422463541079981,0.421914181162762,0.42163575062638,0.421626132706458,0.421102985853031,0.41991365590928,0.419599738841761,0.416791190126275,0.414345659229025,0.40463193796935,0.383694143900099,0.350395700068138,0.328600417893424,0.316161794969187,0.306783090047369,0.315588317481205,0.328421632536248,0.339748113813216,0.346285350063841,0.351082611646484,0.35247975059869,0.351277285336981,0.349955745159065,0.352025949970108,0.359715367485569,0.370856864285735,0.376947244299345,0.37688995263516,0.376752445744306,0.370401685460159,0.36515826847796,0.358428931261557,0.357870266963187,0.358898111151794,0.363449397757014,0.369433461382854,0.372718867412131,0.375441245458963,0.377759711017343,0.379905696295702,0.380277888317566,0.379494000065616,0.382785618670773,0.385767272451763,0.386019291759696,0.38650260220619,0.388166026038439,0.387503040830566,0.38580658984524,0.383959758491543,0.380429238998681,0.373641976102956,0.361068321336838,0.338413997860474,0.310693047372078,0.284890337579791,0.26225721660864,0.246330654298629,0.244461845039156,0.25687052126973,0.276214521329298,0.291566011225698,0.300414319132517,0.297099877818147,0.288713946374653,0.277155078371298,0.269542906046389,0.270129712415434,0.270829177354317,0.273372893117057,0.274105968012364,0.276323414329735,0.2777523527981,0.280095716834231,0.287538069491484,0.297488652218658,0.310817053449885,0.324164577606203,0.338144339185067,0.343968189067775,0.347229214194241,0.347676539250365,0.348705338825227,0.351600727050179,0.352356328628484,0.357338840980987,0.358429016012615,0.361917557718876,0.362539334977563,0.367938858593621,0.37018886049042,0.37432190722953,0.376095418570308,0.378437391580964,0.381329973696641,0.380421008999317,0.382587769007029,0.382612631395417,0.382577246380882,0.3815766479263,0.380828503582156,0.378548964065712,0.376846823656634,0.379487764792683,0.378736380372994,0.378761434148873,0.379169442726291,0.378302493822212,0.377821804358562,0.378282761058567,0.376244642774345,0.373707400141482,0.364893965053664,0.336958138048904,0.278859799643778,0.2090080788819,0.149268637180847,0.11028127694927,0.0900217679723244,0.0930296159311527,0.108364653815912,0.12408496154524,0.142854859648977,0.174914380038057,0.21223139513974,0.252984433084648,0.285190846669998,0.311769228267374,0.330292734387827,0.344298961879264,0.352803178083368,0.356342781445536,0.361506117164093,0.363368022608937,0.365099060463705,0.36472446052525,0.363353195208468,0.3662676876745,0.365464075100065,0.366209324060458,0.366001331166556,0.365409233722588,0.364916085432733,0.363965096711098,0.363987002077352,0.36408535338624,0.364532809899326,0.362821203383077,0.362470281290879,0.361752889890347,0.35988357656809,0.35831998754536,0.35786355458934,0.353831907315311,0.349795522066649,0.345378906868738,0.340735672199518,0.336937973301949,0.332802166020816,0.331807626353682,0.330239441169092,0.330503491710242,0.331400666876773,0.332357163320777,0.332440331275322,0.333781367870694,0.330810382215257,0.328143163081705,0.328555552103776,0.328257527186541,0.331354854007604,0.331259867901736,0.328665013938692,0.32572878383546,0.322670490508032,0.320402261502094,0.31922091716832,0.319985275636816,0.319673810119591,0.32139959005455,0.326107890910656,0.328159510512433,0.330644695598303,0.329222677901313,0.328363618708324,0.322386077199274,0.317263976856979,0.310382233550766,0.305951379699289,0.296040938107474,0.284430182327986,0.27054459772596,0.25613644362201,0.23957863375987,0.227122086292596,0.218653641393088,0.211992810359147,0.211826573332588,0.211936281084281,0.219952187678382,0.228126821028615,0.240843891345918,0.251231584502133,0.251446405150155,0.238707667845963,0.225907251176024,0.223338752669247,0.231881035000047,0.249463200802057,0.268947010397304,0.270691296668183,0.26268694269415,0.255184186316587,0.252585021396907,0.250783489871597,0.252778863428266,0.256324037007119,0.260210652096894,0.261655528385248,0.260891562889281,0.264115340912162,0.270818065966102,0.274851612766828,0.281731437872836,0.287600569543975,0.290716155672887,0.295443912776406,0.295776446898406,0.299508405269578,0.302596620788269,0.305133017654765,0.307685996769509,0.306511172143813,0.308678826134711,0.308958127430199,0.310197458606078,0.310628616039124,0.310937916653228,0.315213571730849,0.31587222798426,0.316080384021832,0.312565290048028,0.309539898020334,0.303731273620081,0.299667935741092,0.29717718834795,0.299877627581705,0.299502386072842,0.295529315648683,0.284632820803248,0.2789439463138,0.279764757186992,0.28642724889874,0.298427883710251,0.308073278120021,0.308584812057371,0.310725736038895,0.309799947672416,0.310556202106788,0.308010032425888,0.306733684276981,0.309988842463978,0.30957315753852,0.311789816594594,0.308484599463628,0.303073155908705,0.292672019967182,0.282921492024771,0.283777557720971,0.287514277804467,0.295932745037306,0.301444974601691,0.30558936800342,0.303940014422481,0.303887105962052,0.303441641444369,0.303872441203852,0.300743508683583,0.300550318220451,0.299440904543505,0.298977358124991,0.296650189975611,0.298687722958688,0.300328574674619,0.299502226712911,0.298647188374499,0.297700046862229,0.294301542122869,0.292237397194901,0.291533650275146,0.292357424625669,0.296470955286621,0.297078322849659,0.294200678148725,0.293960067265594,0.291365730290341,0.286874864354826,0.28616445116353,0.287468646566724,0.288838065820443,0.288472434035695,0.290899384815932,0.286875915351599,0.282883615401833,0.278795953976796,0.266170294880003,0.261850005592567,0.245669580459331,0.234209792221119,0.219443688147829,0.202583237400951,0.19056340921064,0.18317705104789,0.175168027696895,0.168193847915897,0.162803441239539,0.160561253692657,0.164562002326407,0.165936291193301,0.176221921282596,0.192714647664008,0.209992684400798,0.222885893338257,0.220583660489551,0.211882913385901,0.193830938442112,0.17641392625883,0.162442344169936,0.160852680907608,0.158253909385707,0.160720479547175,0.165752714608792,0.168064788988477,0.168073190123011,0.161169958578775,0.150623896425141,0.148041505116734,0.149282169571041,0.14812898770707,0.151088105540296,0.151523111396444,0.157786838161248,0.160435513667128,0.180766305758343,0.196099099938066,0.203592196368959,0.199733007859658,0.199148129628227,0.194714909956106,0.187995011291042,0.179141991260844,0.180232718351854,0.173825502445218,0.182501341187424,0.175668495394622,0.164786008359344,0.140342557906924,0.11273131224627,0.0968609518114715,0.0847438896564047,0.07002262453926,0.0519747517268501,0.0437137713819991,0.030499323779982,0.019994020684681,0.0194418838730122,0.0235382172588965,0.0292111353368483,0.024353325439909,0.0239897595871506,0.023130372549957,0.0405483347843788,0.0605559087871965,0.0668298007101039,0.0639133422455477,0.0546344610997117,0.0496982581041173,0.0413663810093847,0.0459139049661258,0.0464734070537325,0.0450001498752359,0.0531937483949811,0.0468728307785954,0.0519086529895393,0.0568754240304547,0.0505885075896289,0.0566122026144832,0.0553521956047491,0.0504818192454267,0.062487239146483,0.0583934767642742,0.0558831450245413,0.0582546106632768,0.0597729905632143,0.0623854452208393,0.0582319611840525,0.0608724973521285,0.0661120288872061,0.0813401584767589,0.0781923726531459,0.074665376476387,0.0666145613226596,0.0721067386455278,0.092426674005638,0.0876041515906539,0.101374807682181,0.0917049317145694,0.110558064190548,0.10132981030339,0.106820179440905,0.109013070781506,0.11021047537018,0.132563458870109,0.152116318739393,0.162650723375249,0.17613584804226,0.175124074773665,0.184417230068697,0.183308136803872,0.184179967520977,0.174747879146721,0.159881820926226,0.147485426378085,0.14832457403599,0.145842893844135,0.147200681759836,0.153002797721549,0.172103313300376,0.169027075717042,0.168251538871144,0.168785722319272,0.172529124295262,0.191797372700179,0.194961267125087,0.192792220530973,0.190905763072771,0.201334304318956,0.20783398635451,0.208324364913881,0.215169390762373,0.222510846146972,0.2234501446418,0.222883483442431,0.227045712527019,0.22554499466565,0.224624397790905,0.230332209407588,0.235376802252609,0.235300494355664,0.228318756363123,0.235539178454007,0.230709763041739,0.233857034893312,0.231040315918719,0.23864673234826,0.234287406277801,0.243285765933687,0.232824550035474,0.236871351766469,0.238727844648552,0.22860909943374,0.233963076725664,0.228080513576437,0.224645762244558,0.224469429235995,0.223519365099297,0.224322124588318,0.214273575237395,0.223145580182699,0.227211479965638,0.23220665419602,0.210604671988572,0.230596763371618,0.230120730714723,0.229560350845159,0.227832145223099,0.231326645909512,0.232448417264368,0.225109141893544,0.224336298558032
19/05/2021 04:56,0.00507836669934318,-0.00294117502984384,0.00152277486092123,0.00050086375786379,0.00449826077160996,-0.00802978946171214,0.000723539373210814,0.00390659359380333,-0.00345673960866929,0.00445600465446436,-0.00112770278260436,0.000130828282996992,-0.00196830115693157,-0.000859160501931599,0.0098535655413286,-0.00403662733769013,0.00222497906821488,0.00451287482640068,0.00722789305559509,0.00534696304576221,0.00524866641553594,0.00914399370021859,0.0111380898349689,0.0133968822928858,0.0177321754862572,0.0202143569735369,0.0242381423948166,0.0257147504677253,0.029680390604688,0.0320309427649342,0.0303824849890416,0.0376052921276515,0.0479761465539443,0.0446791951932008,0.0517895818888612,0.055553085194399,0.0590041102557761,0.0588019438526762,0.0628892381650263,0.0655180046964235,0.070222726841753,0.0759965315918163,0.0838780573577027,0.0909310866021444,0.100165203850735,0.107279068944531,0.112250999919258,0.11636474359624,0.12127667491353,0.125264565718447,0.125074398789764,0.12722211167269,0.126980443819774,0.128035934582309,0.130144185953169,0.130623691546131,0.128043123753346,0.129031783657636,0.12284340544557,0.12580651848659,0.125782208252168,0.130810321841712,0.134154659657873,0.139070286296203,0.141791747915577,0.144580222600934,0.143992055386772,0.145172914168163,0.139560281805687,0.136098984411848,0.136812742817902,0.138526819680733,0.140896511956473,0.137403455248441,0.142478580622384,0.139613542951423,0.1474927387875,0.14880754877625,0.153293600531907,0.156951877945388,0.151295012541917,0.162193284023551,0.163182350829696,0.170273460264554,0.171908162057402,0.172668316047661,0.162562848337346,0.156685173223984,0.145212638912035,0.137490918063768,0.145521915761717,0.153278989761962,0.156297148677637,0.159347660824922,0.160047631413252,0.168001285059212,0.170692810279905,0.17444723794868,0.180217329101786,0.190148389039699,0.201156767772871,0.204957528135267,0.20621193030613,0.20513066066632,0.208393952930462,0.209824769732046,0.209638843582775,0.207029821001495,0.203630898939043,0.197165779610644,0.186041098140733,0.178431426980735,0.173703130282044,0.178533658075721,0.184479943572871,0.193234406186726,0.210355676534021,0.224421567767429,0.221720974690795,0.217112021845709,0.214189482051329,0.214561643134971,0.199955991168677,0.181180670874946,0.164890820887033,0.15501664581844,0.162386043040273,0.170412140730155,0.180448753133422,0.187295095059531,0.18816347220756,0.190659854781626,0.195045219028328,0.205064830625126,0.219755379952082,0.233689416649476,0.238256175768111,0.226444123858691,0.192274634079355,0.170464509539807,0.175328864776809,0.19901886077121,0.212774456294983,0.198733771188784,0.191991013553349,0.214981930619632,0.251186800983387,0.285182894462538,0.315855262781327,0.329722834956174,0.343200358023117,0.355354974476961,0.353608469982491,0.355692242336365,0.348140953922482,0.347832287895176,0.342977368480998,0.338734552803704,0.33569652330763,0.34068757054938,0.349847345719194,0.357044054648437,0.348136208663636,0.344459287039899,0.356039392760691,0.365993741774443,0.371407375122313,0.373405766498467,0.375829047909611,0.374551730999425,0.375416454943237,0.382453649361784,0.38218524265636,0.374863931003018,0.37208079824694,0.369398073259753,0.368110009255013,0.371286684124938,0.382182335246674,0.38332930307004,0.376865466004452,0.36820197714253,0.370974110744545,0.371452987918714,0.373961823569508,0.373155361085047,0.369329271225418,0.359805422690596,0.362596523294939,0.352593536575761,0.335439659148689,0.308312386544985,0.296724358514446,0.328902744022144,0.360173812694902,0.379422014990074,0.379154290083934,0.371564947113821,0.384990745044275,0.40077441424951,0.416374616504245,0.414654408060023,0.401418065481346,0.386007191140478,0.390044988042418,0.399382273147569,0.409705234118201,0.425863769566158,0.43974884123163,0.444494635477576,0.44688836351457,0.447252782485364,0.447826355485563,0.437293250168869,0.437570626891905,0.449377497842893,0.462255351041134,0.466872181926039,0.471022587211854,0.480726351917261,0.496706992115389,0.499882062458953,0.492831184703751,0.474570469091738,0.463485508577151,0.472497990282999,0.476392858568502,0.480034795384446,0.489907458543057,0.49642598372582,0.498228181219649,0.489809138398882,0.486458547758132,0.485297261808308,0.491424157115636,0.49872872857728,0.503709032907975,0.507667322643583,0.505235455094463,0.49658195933158,0.490555461283609,0.492306640283676,0.494979537851721,0.486522193282736,0.485659518021222,0.489575331966144,0.494520718787076,0.491331834002047,0.482844332864042,0.482680794153892,0.494477190082936,0.504755666670248,0.500783628521185,0.496385172773599,0.502788639843792,0.502709627244932,0.494790950637092,0.492510832392707,0.499545379508914,0.510335703320741,0.508453370846915,0.509543659449508,0.513391197916389,0.514828172516723,0.517415986937755,0.519288638034716,0.514712700012679,0.511451075798954,0.504082274415673,0.490921985243992,0.454269625161367,0.431078168691013,0.450714342113043,0.475437652690739,0.482605667293135,0.48835676080842,0.505159685699449,0.507854178551715,0.497509988482543,0.486351382790059,0.491972934699123,0.502242349204887,0.503868520431839,0.51312178218855,0.50921300521478,0.506378676156256,0.511553133160638,0.505677287503574,0.496950063119812,0.499919503443668,0.498333169591133,0.48653553110393,0.475695499890209,0.476580039831139,0.482239825642609,0.484345190076519,0.476703765095903,0.482312650802637,0.497445071346586,0.503183525694947,0.497456138381776,0.488241272310638,0.485920420185126,0.496584419670671,0.497337864084511,0.494403991615374,0.501568344038376,0.50334063544143,0.495578194050393,0.487476468630843,0.483676645118197,0.481483934432182,0.486176829449587,0.475939062888618,0.440178559431197,0.431487414529863,0.442464218687482,0.452145139153923,0.472412923154386,0.482468616330274,0.48496785145592,0.48975240872889,0.485187598459763,0.48083723575311,0.493104111521403,0.500224218664516,0.495848115082251,0.482072014365138,0.457542601884018,0.456231604293331,0.478672657361691,0.497774548147777,0.500313881929765,0.498122959825493,0.503421016128837,0.503214064136664,0.485654822313729,0.475859132249884,0.484122511425024,0.490973764452727,0.498542057895508,0.506339459220856,0.496023760213291,0.486962290063084,0.494748629479245,0.492949358158331,0.48485353650282,0.473698518103308,0.468954391202693,0.476533432248451,0.482011397701178,0.481050336231879,0.482431944378459,0.487903978322658,0.487686062376613,0.487550337886189,0.4875731147434,0.484407579050069,0.480870824488094,0.482384955001283,0.490806175876175,0.48720505455236,0.483955155588149,0.485174430467128,0.486343771423309,0.483863660336375,0.480234962661145,0.486020444447975,0.487501843820148,0.484715866942845,0.476300740954975,0.470627134541623,0.474810711648473,0.472905560543425,0.468599805464185,0.472551288613875,0.474362338759229,0.476898346075568,0.474134283482422,0.475838282344333,0.474360733529243,0.473684838452858,0.475336466420199,0.47164251026239,0.467621673016166,0.470008392295644,0.470583414122139,0.468772120738661,0.466840959879265,0.463312536722621,0.454812158430156,0.449347488566183,0.448790277236617,0.451833720482076,0.453936623215715,0.456152256209469,0.457282541255409,0.451776796126058,0.450274790102114,0.449707997348884,0.447579223999165,0.449121503617519,0.448297185548497,0.450052351687289,0.452845750223462,0.457355948416663,0.463354364143661,0.467146604619334,0.471938057717771,0.47359277899491,0.475530301174342,0.470463992092475,0.467275333097148,0.464639305193166,0.461552125382023,0.454025434514753,0.434278370879097,0.417161210820389,0.412214030255169,0.414093858971806,0.420205546355624,0.427896716212577,0.434119456402272,0.433939232319381,0.430350875654238,0.430967560134812,0.435409895910466,0.436160124053077,0.439629270474431,0.440830366731796,0.442646213752848,0.44403953901862,0.444885804774912,0.444249165456047,0.444999818292109,0.445575756299931,0.447810380201986,0.4512431860326,0.454363447285228,0.458564370213723,0.45857199695913,0.45584726422922,0.456421591160244,0.45548737753586,0.45707272061956,0.451880648846898,0.452542850731618,0.451607025739853,0.451592089716486,0.450054231504902,0.448812094884327,0.446328490287744,0.445840614184153,0.445271076748232,0.443084023072514,0.442008181298746,0.441600839508655,0.44288860073282,0.444789361791972,0.448126026270995,0.452258403291606,0.452223010390977,0.451615117054839,0.449946441136819,0.448866323766549,0.444737769074519,0.441673374370389,0.437519544843295,0.435763137497294,0.434911369921716,0.431730926253368,0.42548372924953,0.422969504943438,0.42088126975605,0.418447352245946,0.420285345810791,0.421201679244831,0.424260367395651,0.427312660613741,0.430011605058454,0.431776269387699,0.435634241265218,0.437537397420959,0.43770422327469,0.441101973065982,0.444577962552365,0.448762863813759,0.449232463393201,0.447373404529633,0.445404166766123,0.444904386310572,0.443209895931045,0.444702673673242,0.445605134484281,0.447172891129777,0.446815260294756,0.443571719971802,0.438321251708828,0.431850028165276,0.426228122470137,0.42129099258092,0.417316486092019,0.417266791882825,0.422881888934223,0.424700255672485,0.425935013296959,0.429681086054023,0.431870481503647,0.431026896899403,0.427668421486363,0.417975707331115,0.404572550181514,0.393860345712361,0.396280269718507,0.405029135723476,0.415573316923968,0.432061325829175,0.438066631102598,0.443592395347631,0.44529280451108,0.44793573218599,0.447861690857548,0.450460371994036,0.450154602830983,0.44993754429279,0.450132134594859,0.449409849232099,0.451438447461338,0.450040327825232,0.449700105806696,0.449458469748726,0.449514137097844,0.448409319376725,0.448279084968138,0.447003860220895,0.447968488698569,0.445595885365681,0.448170103756917,0.446737471504234,0.448038778071321,0.445580762953212,0.446803374402563,0.446557932006109,0.447348184448438,0.445805028180321,0.446886261182536,0.445716442760118,0.446865401176971,0.445934687421244,0.443764705717551,0.439895419551418,0.437974097809673,0.435479076606783,0.429955860212815,0.404534048423848,0.370801416505155,0.35011414667289,0.336271915648907,0.326182335262995,0.334101810292836,0.348734386155545,0.36089179050988,0.366735866657955,0.373776314229421,0.374951470928051,0.372709222437369,0.372489483413931,0.373952852230863,0.383290702026364,0.392167178641218,0.399258425268531,0.400469132609407,0.39880705200525,0.393591347972129,0.385284465397591,0.382318416440502,0.38093739025899,0.380941263413319,0.386310231882489,0.390372230296946,0.394313360295142,0.397287837992725,0.400639495233021,0.402203298458745,0.402201459246362,0.404993349311901,0.406351545074207,0.407089786764909,0.408199252325903,0.407754949651608,0.407810862913371,0.408284216210756,0.407079620125495,0.406982560771937,0.40264688256139,0.395377138717289,0.381492554488394,0.35879041462021,0.33098417647365,0.305264186059673,0.279808859266631,0.264284800532815,0.263299906531727,0.274041308785877,0.296161724813382,0.311321384344604,0.318379623320877,0.317303881283167,0.307766346801642,0.296325714483883,0.288252793551446,0.290127771198495,0.289401133276775,0.292762785907176,0.293474020008621,0.294705918878034,0.296625620526022,0.300386444351804,0.306114291009904,0.31607820974229,0.330075200125943,0.343659282637435,0.358949196999871,0.366464417993655,0.369134214325346,0.368692941207333,0.370921339068488,0.371951733175418,0.373085708607975,0.376315856930349,0.381178433556342,0.38168451985476,0.383459363393199,0.387545459270314,0.391745297653942,0.395604372173414,0.397758497502507,0.399074267817666,0.401682212660199,0.401336748102639,0.403611467686933,0.402440535046086,0.403489834763019,0.401331972353613,0.401946481509345,0.400073516115343,0.398868162214579,0.398528856744514,0.397317508877736,0.399253894183555,0.398228211218125,0.399967128967907,0.398297215160734,0.399019961032925,0.39829427660832,0.392960481786051,0.38527030219626,0.354360420713906,0.29456519756617,0.221417607969449,0.159484901414328,0.117569243957146,0.0984269424169601,0.102468682544402,0.119556978794364,0.134128750127953,0.154991600076235,0.188306859039881,0.227417030015175,0.267969515890172,0.303342800133884,0.330909307954611,0.350589114433907,0.364847246888215,0.372162977608056,0.376711276702904,0.380604948450321,0.383343861125981,0.383238268235007,0.382450121431952,0.384775418107218,0.384865974364411,0.386171565390418,0.386157302085269,0.384351073597017,0.385457564854838,0.384900448474509,0.38292648498062,0.382630165146626,0.38351323489542,0.383662951071052,0.382534472356854,0.382788715798972,0.380112517155106,0.38050282274643,0.377097435399128,0.375477220045724,0.373069132490071,0.36951353265177,0.365477986356288,0.360030921690201,0.355844451564229,0.352683255532725,0.350056428843179,0.348446547670014,0.348442059765028,0.350539715992619,0.350058545292268,0.351560855370237,0.351160372092923,0.347744952094603,0.347112408374352,0.346497128184361,0.347112056821332,0.350088419362806,0.349573377522404,0.34673262371626,0.342850608427424,0.34183184338467,0.337795107419323,0.339875738548029,0.338334771606845,0.340671412163924,0.341219748726772,0.344634144026304,0.347021470157853,0.348614777296409,0.347380963105535,0.343904073319609,0.339928243631971,0.334772728351179,0.329575875885753,0.32270236528849,0.314105431721706,0.301533089728153,0.288397609611508,0.271861872508191,0.256626299117034,0.241999585452358,0.233251890980271,0.22894688927338,0.224891981393084,0.228929350666482,0.234742640765801,0.244978534241574,0.25614368296429,0.266945713124911,0.266441545844882,0.255097182197816,0.241462451553273,0.239334528699589,0.248664443967371,0.268018588949689,0.284942436283079,0.286383609240327,0.279135877924282,0.272544020039407,0.268504313008401,0.264786900034008,0.268557957806214,0.273271781013404,0.275040226709888,0.277151595571906,0.277465632422887,0.28032239189752,0.285785777491609,0.292202349358282,0.299199473129259,0.304258868166725,0.305666173224628,0.309978327874719,0.315760314551245,0.31623455446446,0.319815890881966,0.31959373555589,0.32284667729199,0.32525961302278,0.325271304744129,0.325760615288068,0.326715283454321,0.327630655533407,0.329815767986301,0.333595375839078,0.331469380893853,0.331864334198411,0.329901234671632,0.325648931493343,0.319366022832804,0.315028138844607,0.315694637675714,0.314121113496768,0.317693653896026,0.311877506682586,0.300300191573874,0.292016844141135,0.292992801015607,0.300859006843895,0.315396078403002,0.322123816344536,0.326132124105277,0.327657654430788,0.326001645015396,0.326518634672845,0.324848337308142,0.326250486663314,0.325802313886865,0.326706085195749,0.327275630208079,0.325323196770538,0.318595487170078,0.308462961097303,0.302200390844242,0.296789284091007,0.301566191695712,0.309581092609658,0.315524123973206,0.319049311844488,0.318116867494091,0.322237169532155,0.322716125020301,0.318531251449894,0.3170099279623,0.316160729732271,0.314126300184128,0.316272278196976,0.314569261251084,0.313588623140309,0.315462577793441,0.315671302619318,0.313009303663446,0.312344028646687,0.312205642751012,0.307064585388025,0.307346682372561,0.309404610790446,0.310145493776562,0.312777573438156,0.311562618408538,0.308530654674535,0.306897213488751,0.30436130009599,0.302240784446206,0.3036104245519,0.30394952690501,0.303439822348545,0.30481733796746,0.304529957770593,0.299714713305691,0.294432709172556,0.28406988576661,0.275951077895664,0.259996717233508,0.247278570407831,0.231499468120152,0.215332250703881,0.203680452145127,0.199729709713266,0.185689225759884,0.177436966645563,0.173754482116546,0.174863188843877,0.175063516316249,0.179478203190653,0.187252679532971,0.205984957040709,0.222194115583628,0.237019972980862,0.233959958798838,0.225674764472929,0.20562982115915,0.186889933401468,0.177459595387575,0.168934864681443,0.171962623697011,0.169923603908333,0.175447688758715,0.179246100443649,0.179518617781952,0.168965030347351,0.164700385174158,0.159979108808082,0.162510801723756,0.162817641160297,0.158847006835523,0.164324930051556,0.165547217279276,0.172594519284014,0.190171275498423,0.209042691142295,0.216178702697377,0.213790810005835,0.206939823488343,0.209372844304453,0.201181945748368,0.190155042806464,0.19360650734683,0.190992336682321,0.193074669827672,0.190457363134843,0.172319731824876,0.150239957137794,0.121730204645704,0.113165759753303,0.0892486057467953,0.0784018999541802,0.0597234161431397,0.0500214547339388,0.0352580100891837,0.0290704654081272,0.0254854642916595,0.0302938065533234,0.0305103019303242,0.0251180034150183,0.0279353092434683,0.031299348645463,0.0428743036170929,0.0656814416482517,0.0757904566516059,0.0777277611809147,0.0654932108053531,0.0640660334101114,0.050572073104392,0.0565105616687356,0.0514460351301205,0.0514478979115491,0.0459563988253774,0.0462916778246192,0.0615720281819094,0.0542954423974076,0.0560176087556826,0.0670040724373598,0.062216217148287,0.0527289531049637,0.0675158140295623,0.0629023549605399,0.0574696211049084,0.0584290579989218,0.0697120684042117,0.0668336268679514,0.0660168395031023,0.0658910412018765,0.064030362616198,0.0879535977211053,0.0893022980414687,0.0816216858000883,0.0775957956124825,0.0807901778171141,0.0936004593874324,0.09990084331259,0.10270415865526,0.0992657099890546,0.111754670165852,0.1170138103097,0.112964099213627,0.114334307681789,0.11555611599434,0.137714967771651,0.166612069481423,0.180756085463756,0.19194114303261,0.185698785147683,0.189053899375374,0.18859489488112,0.195765911076506,0.186932158493446,0.172761991186392,0.160478496120715,0.158327809220776,0.15606350802127,0.162815665134393,0.170005056897403,0.179951366651594,0.181362023183291,0.175516314707469,0.177131653005275,0.181724181850497,0.202803671351235,0.208382179040953,0.212991928165313,0.203020002098152,0.218831270314978,0.217013191681302,0.219188520724203,0.22706612187242,0.237173194829593,0.241860636815377,0.2380893519661,0.236328224389759,0.244322453017759,0.235790884926403,0.243789047275391,0.242695345632131,0.245816063478911,0.238010113809928,0.2434260504721,0.249715105112332,0.24246503687388,0.249729797054872,0.251424726638317,0.24801898589578,0.241829937441938,0.248153733895668,0.250686132582185,0.239515462178322,0.244295447074884,0.24036690727699,0.234427351367917,0.247581514229118,0.236081190415331,0.238402742764307,0.236961511289667,0.243662191677331,0.226974407553085,0.239355737384374,0.245948488155375,0.240088438135658,0.240700997598171,0.249070870422962,0.232390214727123,0.233119442953476,0.254979769880869,0.237704697350612,0.242143596593847,0.240061470154311
19/05/2021 05:02,0.0021224973740084,0.00151378156615491,-0.0031044839689335,0.00442519569438008,0.00331039825054172,-0.00409572262056234,0.00243367655767015,-0.000614172037492506,0.000148099065052387,-0.00108906827272209,0.000344460923314889,0.000149963145322177,-0.00113187653377829,-0.000136396628821044,0.00197763382126651,0.00451828249508973,0.00163638296541371,0.00924099631663012,0.00532463696829982,0.00752964772450988,0.00881084798119343,0.0110304529198225,0.0140557324175427,0.0152048648061138,0.0198657557483655,0.0229851978893861,0.0262084122347971,0.0258522969102601,0.0309343044831595,0.035349456371545,0.0392680834748925,0.043030433671989,0.0479994084261085,0.0519541059759588,0.05624129485025,0.0597138473282976,0.0637240525267125,0.0650254600144981,0.064704510213909,0.0754980447577829,0.0739460324281383,0.0825607261104127,0.089772368618526,0.102123137770705,0.105860030499584,0.111543441728951,0.1195820374856,0.127083321983789,0.132530342444177,0.13461391462008,0.133374013573002,0.13814902458198,0.138818516787753,0.140326061134471,0.13870985468596,0.141120805837932,0.141950404692258,0.136449527998741,0.132294271029049,0.133519172828475,0.138558533710207,0.142485547220959,0.145092324080671,0.150872521882134,0.150773166966045,0.158591390096369,0.156110600853767,0.156182214943772,0.154752810166939,0.150745477426504,0.144771832545933,0.151043348764592,0.152566852936374,0.149689671995536,0.150316373687997,0.153424795149511,0.156258625684525,0.16150069611816,0.166562570694266,0.166700846287531,0.165327141324675,0.171211106850237,0.178018008110637,0.18452868047226,0.185199982483126,0.18750855575795,0.178806932289358,0.164514062698929,0.155682190349838,0.151649525927215,0.157446136746855,0.16546034274769,0.167543088163315,0.169342234765848,0.174557058168054,0.179361066075957,0.182429865274922,0.188505518664578,0.191573847564443,0.204417783151665,0.215648042791046,0.222293084512418,0.220469548081739,0.223948586848227,0.224332130385641,0.226552662055073,0.226800948568123,0.224905297256041,0.221062327042924,0.212617637840778,0.199735670532329,0.189078150669546,0.186807036197648,0.190762126135414,0.198910300346695,0.210228230941145,0.225417220789757,0.24005982754267,0.240951459343302,0.234063033475149,0.234242117407277,0.231255780069763,0.214488726805008,0.194483744044567,0.1753558824672,0.167207398613551,0.172741574228319,0.185883648480607,0.193727158014555,0.199808519363784,0.203259610849634,0.204132792844542,0.211004851777732,0.223261837232581,0.235376504328696,0.251393415883798,0.259725835981558,0.243452831832667,0.207431646839167,0.1820793020971,0.189782181440249,0.217811480912237,0.226521601612758,0.215645722198425,0.206954080061409,0.231204055876543,0.269607024824644,0.308341373981869,0.336902769904656,0.355506290756212,0.368157895872061,0.380126141375871,0.380874943122862,0.381594316360427,0.376442093143732,0.37294234300832,0.368293806197675,0.365170524818695,0.360895452560197,0.36596487745982,0.378084913407965,0.386623003634583,0.373722946449345,0.369103239125731,0.383808474504602,0.394275849151289,0.400404991005297,0.40067183526594,0.402716943456081,0.399742672770552,0.40580049819303,0.410577935753986,0.409296596623731,0.403577087006377,0.397514669913108,0.398232541315467,0.393637129251498,0.397138299433555,0.410589213432583,0.411916750677028,0.402605467935305,0.395249891493098,0.39956271763832,0.399419223280753,0.400958410052467,0.399892294481966,0.397375647907448,0.388671730666971,0.388069190502642,0.380908045973694,0.360884288140463,0.328999585217392,0.317770377574422,0.351185434292836,0.389462561701577,0.406414037858017,0.407099926434308,0.400399392631968,0.414479122328714,0.429123470379099,0.44643630939665,0.445056995755787,0.430233135575714,0.414322553219091,0.41858689721518,0.428793884529808,0.440006002037889,0.454289453461787,0.470244986559917,0.477046327901116,0.478663933939627,0.481286092989903,0.479936997191756,0.468048417651977,0.467897530693881,0.4825346708458,0.494749453966462,0.50000408205198,0.505586655053517,0.514842157454319,0.531634577782052,0.536225302170256,0.527198439566323,0.508626637261769,0.497889266745785,0.506052822523917,0.510559654673137,0.515538794962658,0.524856871419581,0.530665419184626,0.531246390253991,0.52360310430786,0.520158155556631,0.520155483273891,0.524780251307764,0.533854189348618,0.53850286858565,0.542888932261321,0.538089170641081,0.533017946768085,0.525978031712429,0.524571437427649,0.527898105635326,0.521175479403915,0.51834172208222,0.52456927148271,0.528422080738371,0.524832169974504,0.516453321023818,0.515392856974102,0.529085041078439,0.540700646873033,0.535369778889855,0.531423182542954,0.53765634331822,0.53676807791287,0.532138899953638,0.526882389796212,0.536092015498952,0.54470095281173,0.544864666714602,0.546120475993513,0.549357980529158,0.550398148926793,0.554190722913933,0.556327489442312,0.549934629912475,0.545164571980032,0.540036930331471,0.52506988141123,0.484468952758341,0.461519476770663,0.480926088765677,0.507956559447983,0.51631506940564,0.521774800155876,0.54109628662644,0.542323271992124,0.530844599323648,0.519656327043009,0.52614538430361,0.532594824762436,0.539117200920121,0.546619655639471,0.544151661384705,0.542785208315962,0.546068603862752,0.540684607108002,0.528818078459056,0.532670638812066,0.534128965744076,0.51877066994437,0.508814396618836,0.509699711754311,0.514390382126034,0.518393399140277,0.508700682668728,0.515291807855758,0.532024238540954,0.540397179375932,0.530733974363366,0.522214485481015,0.520047512472465,0.530552476025066,0.53159521215621,0.528140793495762,0.533919705752032,0.537470633853394,0.528538942968599,0.519440643572526,0.51586546613383,0.514306682678689,0.51869337355035,0.508080315870541,0.46906513780061,0.460396418983227,0.472941671820617,0.482067547344965,0.50368564788828,0.513965247447844,0.517406622624305,0.523009776550507,0.518334490983816,0.512658555613847,0.525972399574275,0.535436469745958,0.529838027058566,0.515641308280519,0.486783664320079,0.485492435264081,0.512185822463723,0.530799890293838,0.533260004939089,0.531504906488438,0.537744223506265,0.536373404332243,0.518076367326216,0.507832134424438,0.517041421152992,0.523746804387745,0.532898653673168,0.540430597765856,0.52969655814451,0.519863769090297,0.526388202579146,0.52796072623176,0.516857968634577,0.506318879339898,0.499773813433998,0.507688686509351,0.51456820557032,0.514457385087461,0.515594528558864,0.520159025208922,0.520513790891876,0.520199209388612,0.51903697846856,0.517792334510553,0.511348533420818,0.514638128236238,0.520970721615231,0.519929580733657,0.516663018298298,0.516496223635808,0.518119911742175,0.516106234434248,0.513212491737845,0.51855589589991,0.520148383094309,0.51716716992887,0.505763957590466,0.504344029798898,0.504627316216557,0.505178260943836,0.499858187032006,0.504190951852185,0.506916548302493,0.509862174646275,0.508074959166922,0.505882201874031,0.50626047698552,0.505404303728475,0.507343417131881,0.504098979126612,0.498772134101077,0.501410357386665,0.501447596576706,0.500293977959118,0.498888673155465,0.493418607017773,0.485744325433062,0.479196913067609,0.479217178242038,0.482944752463142,0.486512557006496,0.489753848235051,0.488375626068242,0.483715074792324,0.481266424444242,0.481607921334337,0.478827124928958,0.480065844962563,0.478722490155356,0.480643267597081,0.485165133692394,0.488384340735658,0.495856568108283,0.500115623835779,0.502466665305457,0.505974157973755,0.505874669304597,0.503878139079432,0.498835485846147,0.49679445367249,0.491621148091623,0.48156661786024,0.464383178622891,0.446349277674448,0.439462816900941,0.442343919360003,0.449663598543217,0.45769591999875,0.462901867443908,0.464521561805649,0.460965656411348,0.461684041913278,0.464517006017819,0.467164184527177,0.468995054283494,0.472053644600744,0.472831722338145,0.474062679485587,0.474537285461228,0.474802117290819,0.474420112000125,0.474704030286605,0.47815287793735,0.481685218808577,0.485579064088379,0.487121388929336,0.487895303620049,0.487171223581461,0.486394551714777,0.485362108632982,0.484780349683467,0.482101702130023,0.481779283619727,0.480887809955692,0.47977214081144,0.479326402565201,0.479090540523981,0.476565316827836,0.474794095501179,0.474872159516406,0.472950466467053,0.469172272769347,0.4706335483919,0.470070708011216,0.475132562219512,0.476370156266933,0.48049201121004,0.48019650410253,0.481141760670211,0.479420026896798,0.478012914257794,0.472825489095899,0.470671325908741,0.46650601295924,0.4648789001395,0.462530807512494,0.460502728996793,0.453821881938376,0.450719419939339,0.447674322196305,0.445525384755264,0.447219829862594,0.450215424276176,0.450348253774356,0.456480365353189,0.456516216338684,0.460538741248118,0.463417013120291,0.467380318473594,0.467740225924603,0.470103180798648,0.473671043287014,0.475817633109605,0.476980184612892,0.476253777079295,0.47481756029175,0.472297564991754,0.472070233711328,0.472253676642897,0.47375215524623,0.476214042605637,0.474863544301964,0.471539486373278,0.465325441802041,0.45942915811867,0.453083763537242,0.448245207208004,0.443691246167819,0.445377407204914,0.447676734140492,0.451321633736307,0.452666840428329,0.457085236332597,0.458775388183488,0.457339613673936,0.455335318343926,0.445483455818051,0.429528920860146,0.419880950195814,0.422714230559844,0.429725529866986,0.441239920420053,0.457398859808718,0.46477051299899,0.469849686562844,0.472381703139784,0.474794686875805,0.475683293170906,0.476329878425579,0.478270756493312,0.477140070590706,0.476850246708392,0.476381374691099,0.476384923402158,0.477716048835635,0.476531307308915,0.477337348196778,0.476084200795902,0.475415240752526,0.474776644017533,0.471552396224257,0.472849981744281,0.473880826023973,0.473165783802617,0.472282519292401,0.473425394142805,0.473171272212805,0.473152428180196,0.472890982217114,0.473643251510521,0.474386935253133,0.471911620213053,0.472535526175524,0.471557339346084,0.471472097231334,0.471054568753951,0.468603668449983,0.464275494614724,0.462558724632633,0.453506252330651,0.427426822647104,0.395138352450949,0.372822070033258,0.357384954243607,0.349667472359924,0.356093389167493,0.372804192327908,0.38317305959454,0.392392626447927,0.397602962279085,0.396564798230521,0.397347290464188,0.395934749399656,0.398811008862898,0.407516698543579,0.415850723339053,0.42292451139379,0.425437611028181,0.422827146768083,0.419011454980022,0.410663158115993,0.404911684434153,0.402969318580181,0.405680223176626,0.409248193123133,0.414517809512986,0.418244190321743,0.421951860094425,0.4234540010257,0.42688793264023,0.426490658750204,0.428682200418005,0.428733040015272,0.431446654101349,0.431838565301965,0.433170627519226,0.433085375158255,0.43373622253856,0.432194037587013,0.429659091947745,0.426037150881045,0.420275673048398,0.404079485640886,0.382172584345562,0.351169388745698,0.325981188287165,0.29930451084569,0.281895536464968,0.280707198681493,0.294875655648715,0.314024363525068,0.331263299852649,0.339071068157163,0.336984551438484,0.325982067032986,0.315661273713707,0.308009943185798,0.308947850321577,0.308776452431737,0.312855797929896,0.31320012660529,0.31473236617851,0.31643367257332,0.319039818496269,0.325687439752479,0.338407483974848,0.350828117455249,0.365270276362122,0.378961434214988,0.388096895946811,0.390589870490107,0.392008718638098,0.391080837241511,0.393332649512973,0.39576985496878,0.399153765413695,0.401917608942373,0.405100235157813,0.407211283870109,0.409956053590109,0.412883257680786,0.415581472939576,0.419624699062481,0.421638096094344,0.424330451519328,0.425449631259742,0.425726965082833,0.426210497961798,0.426112103745477,0.425018822384131,0.423335799732533,0.423529854821825,0.419868174254969,0.421298820882099,0.420461899864881,0.421982200090175,0.420941871967208,0.422326569529334,0.420918955604076,0.420964322701384,0.419069936352337,0.416471441778542,0.408239068644762,0.375011877337497,0.311433589679661,0.234633024874204,0.170154607971766,0.127229725376779,0.10711644634653,0.110257174318557,0.130194162557526,0.14747649045496,0.166689131777085,0.202533506298232,0.243987669154854,0.28572886453953,0.320717594286139,0.350329306501092,0.37057893292261,0.384754437131429,0.393196125032857,0.398216299296767,0.402767892063459,0.404490594492458,0.405347317092442,0.405874906277076,0.406449981284093,0.407474425103261,0.40745078965173,0.407736132153069,0.405693544673274,0.406197437117494,0.405491429928552,0.404852459737008,0.403315663915466,0.403884725413609,0.406210837840581,0.403180098989045,0.40239505390365,0.402179464886726,0.400968160717786,0.398363258596467,0.395889261837908,0.394407523832366,0.390084917124865,0.384114195682899,0.380581569353511,0.374901453401506,0.373703287939306,0.370763158174055,0.369048035462181,0.368766173770863,0.369450556612802,0.371351885238729,0.37238570811212,0.370707069576994,0.368195967036087,0.366775480387358,0.367359184924116,0.366542629573052,0.370371365051513,0.36945404562008,0.367491869129016,0.36324613673596,0.361264492665632,0.358209780670089,0.357514495765298,0.358277475095001,0.358188427048651,0.359675205241093,0.36492299083291,0.365103788900605,0.368192877993471,0.366857689435258,0.363581571269885,0.357743936607065,0.354556421420778,0.347827067219633,0.343033260725091,0.332859775292164,0.320047576870935,0.306358432130044,0.288445056597615,0.271640772842361,0.260096394541403,0.248017674906311,0.243530948198715,0.241005314169676,0.243978101365755,0.249122347438258,0.258149884565493,0.272550218187116,0.284367303222409,0.281548621892664,0.270408903244661,0.256188020740825,0.254622846304917,0.263122093239295,0.282661376889153,0.300115328547863,0.304346228777414,0.294834065141513,0.288391587239339,0.285464619566464,0.282692691325281,0.283532450499469,0.289125040753123,0.292138020830725,0.293957512967825,0.293210943149788,0.297154161031373,0.301638109824289,0.307949152673271,0.316050235267684,0.32135953189711,0.324421773205136,0.328412310845024,0.329652665363457,0.335551877510757,0.336047991914033,0.339186133038191,0.34124429435426,0.343171280663027,0.343659813836331,0.34414808114089,0.342729266150597,0.346095134421044,0.34629626908149,0.349288379137458,0.350582379152024,0.353041137988404,0.347138144463675,0.343514854673428,0.336615110214445,0.333425603277011,0.330416686875965,0.33196775286529,0.336418447065548,0.330412128390915,0.318070268517158,0.30959356482673,0.309332554098021,0.316727350804611,0.332839854460208,0.341838281731691,0.34265078605655,0.34473773026168,0.343451304477897,0.341374501259011,0.341883645482394,0.343077325330019,0.343629618297955,0.341478829862727,0.345046072799877,0.342218474816215,0.337238839827564,0.326062151732019,0.316869584216245,0.312469492607727,0.316313249656863,0.327176537996595,0.333609365172423,0.336428887275969,0.33694395613889,0.338079713491243,0.338284394868642,0.337453312148239,0.337732371137684,0.333624259717656,0.331831277305669,0.329856267748661,0.332951092079649,0.330270144318633,0.334678571568128,0.333484583845865,0.331060763722002,0.329557606860789,0.326936052145374,0.323843162198402,0.326114109506004,0.324992208375431,0.327688612486291,0.32848751380336,0.326950804352018,0.326033515761259,0.32405419562605,0.32165746804435,0.319354691594975,0.318850916863825,0.321524616485367,0.322057048454162,0.322513416663589,0.320076126253937,0.31584280998925,0.308603434566516,0.299913822680177,0.29136161047403,0.276876091797842,0.263912585474594,0.243568415724523,0.228367683305346,0.21519749434588,0.207498261034631,0.200947904067818,0.191521387762106,0.187063490322297,0.182067544238782,0.189072752543671,0.189635489219878,0.201134448966705,0.213826446422878,0.238680079058086,0.247319093945867,0.253438690837197,0.239041516787966,0.21834444403625,0.200229150682661,0.190594753385527,0.183090753096731,0.182475300484103,0.183724535050061,0.189333529455672,0.190751037866867,0.194172094070796,0.182259257725073,0.176208356893366,0.170119487805222,0.175584029247961,0.172459419768973,0.17340668018636,0.172991023517182,0.179074509742821,0.186821952242389,0.205511041567119,0.219698871977648,0.230811561557517,0.229339776809973,0.225765893237597,0.219446588566132,0.211012639704096,0.204821558012431,0.201113862061554,0.203739249421586,0.209916852904954,0.201191808159066,0.187122225719333,0.158673525270836,0.136194734333888,0.115578903200698,0.100871047829135,0.0843067838288552,0.0654561965451912,0.0481833856262016,0.0366528432627029,0.0273222033150581,0.0234116724416524,0.0329957997853892,0.0311617992863195,0.0302260711599141,0.0316438547298554,0.0334755895204268,0.0517655462152344,0.0626675589212282,0.0824795355477038,0.0727820785499115,0.0712295296287549,0.0638777502351112,0.0578515656755051,0.0602835149700636,0.0510946777481314,0.0513965434109706,0.0503736555690961,0.0574756982805198,0.0603838632148947,0.0621154216833943,0.06858299818726,0.0662250321219364,0.0660350901870587,0.0607578676807972,0.0719689406623609,0.0654972652540764,0.0615162711512795,0.063360284095022,0.0785857028610941,0.0744457384948181,0.0743147843459721,0.0745529149562603,0.0790850963307808,0.0891580248517693,0.0988459138599907,0.0879742586935121,0.0738870914477468,0.082419834678785,0.0974959549657026,0.103927519928551,0.113975156993715,0.110597290020552,0.122500076292738,0.120258442542229,0.121987509484286,0.126821274392515,0.12832643805589,0.145198454479992,0.17356325021957,0.191482479908398,0.191243766477876,0.200412511662871,0.202902381535988,0.208739810341524,0.206505037717914,0.194053671760935,0.17809732694428,0.175117199702048,0.172321570027157,0.161362487305701,0.163476281410549,0.180401132938152,0.191644026173547,0.188926708544472,0.190790430447803,0.190264334386203,0.199112115520237,0.209603316647479,0.211318849089307,0.219779615500008,0.21843315865566,0.231832365375382,0.228291308977444,0.227786183415855,0.244335964219541,0.257163366086306,0.246402110766378,0.244700811051506,0.256737247848648,0.253163386332285,0.249656276293478,0.265287852688566,0.25538051109954,0.260941625444319,0.24947020096189,0.26237333034975,0.256712067487407,0.266037691619953,0.254195277838693,0.265094806818811,0.259438407921562,0.257706210717069,0.260554411331152,0.257339464885604,0.24633173484311,0.261664558290558,0.255350194767069,0.25921960645032,0.252961139457218,0.255076432810314,0.246408100018009,0.252765947858783,0.240425830288728,0.254522329274787,0.254731675234193,0.256290602634017,0.249720361904465,0.24750294593629,0.250323025413795,0.262722562757356,0.258797736254006,0.247857685781169,0.250242699322629,0.244389548904507,0.250863722652416
19/05/2021 05:07,0.00105977833806354,-0.00292923303598616,-0.00384911061908485,0.00248705704849719,0.0048615769193097,-0.00475916696482361,0.000436128620733782,-0.000203869720125772,0.000475145552390874,-0.00152231254236779,0.00140013573968316,-0.00156494993831252,-0.00323041116057354,0.00235011186465819,0.00463648491409978,0.000563827418994932,0.00447628135552093,0.00307277911606699,0.00681019322557923,0.00377987027688534,0.00844502243772805,0.0109811455160787,0.0178027393796961,0.0157200146492319,0.0248130897942875,0.02594780182008,0.0301245950255364,0.0317960081408732,0.0369191535217531,0.0373010940777884,0.0462512380859215,0.0452279079225881,0.0519265813015649,0.0549177633919373,0.0597321959196925,0.0651647911511003,0.0694886879526982,0.0716289279507783,0.0752886900421554,0.0798302049098214,0.0834129849815243,0.0901654970241583,0.095548357216087,0.109534898241343,0.11514011027989,0.1229881495891,0.128274965772904,0.135266938598832,0.141996324611481,0.144742028307275,0.147436569401393,0.148801133836025,0.149522102576265,0.151937021143345,0.149259498247087,0.151874272646865,0.149447164491763,0.149455105405338,0.142050294665417,0.145629577067512,0.144045008343674,0.155265488526958,0.154115185346384,0.159030431897748,0.161209678019138,0.169030384726012,0.168112536218353,0.170924428170875,0.159749348818774,0.159034141761444,0.162688934393669,0.162022658156791,0.161705413763431,0.161570517438323,0.160967742612034,0.163764238457707,0.164696123381716,0.17305342298271,0.177797059670691,0.176169555580868,0.179167888293784,0.182631293900845,0.190907667588803,0.196824032927209,0.197258627265699,0.198158645125761,0.188760722657822,0.178091567576669,0.16610928354182,0.163503061242029,0.167943859115366,0.174530973424471,0.179406813248991,0.181503000138814,0.186117562423456,0.192389961170713,0.196094212902264,0.199206747498453,0.206166014982894,0.219776089332462,0.230732595299774,0.235764632668746,0.234734178085203,0.236465170054267,0.241198353462647,0.240158587853381,0.239654744102382,0.242767861133541,0.235718778015043,0.226270420336572,0.213413369523984,0.204751694188185,0.200233362404458,0.204027213326579,0.209211361206878,0.223592185903863,0.242048334457376,0.25804458943734,0.254826849614269,0.2495257311951,0.247560869166865,0.245021222339516,0.229393859725592,0.206164614832951,0.186445584435843,0.178561270003056,0.183483845050396,0.198394852459764,0.203569914660965,0.215342901785693,0.215537008269205,0.215164339115092,0.222038827329913,0.237092012737182,0.251835794812541,0.267910037018871,0.275676015776813,0.26203634939601,0.218446641153707,0.195681168891407,0.202616859834622,0.229364714578058,0.242235601330846,0.229714172449407,0.219442818181886,0.246417960180336,0.287423900391955,0.328169847825689,0.361081639705286,0.378003578420801,0.392831404289387,0.401485528456816,0.404845842092623,0.401929457719196,0.398492020208585,0.393598953652389,0.391455478969165,0.385911818527998,0.383290809178482,0.38807892305007,0.400424674766352,0.407214274877464,0.39838077032841,0.394022987944598,0.405750777139443,0.418858195312514,0.425223254745777,0.426281542623439,0.426387694600614,0.424445593769851,0.426708964321602,0.434160650335774,0.430749248023357,0.427502029916261,0.423170085572321,0.41834341775653,0.419243360992475,0.422237043114281,0.434461816997474,0.435996479388175,0.426420761484273,0.418794604930792,0.420998614762966,0.423728901431357,0.422853832601138,0.424292145096027,0.418262434108623,0.412103277145285,0.409098925634906,0.40318730593492,0.380881248513359,0.347694921496107,0.336281710505213,0.372796848587534,0.409439162181991,0.43116232584166,0.429294026309371,0.423435718409542,0.435217541631328,0.455715031303776,0.47163121153216,0.469314964401577,0.455379844690595,0.438419308577609,0.44203321611294,0.452557215881907,0.464783384139359,0.482629211919192,0.498641807730236,0.504493748226365,0.507077154708468,0.508277077190162,0.506304037865099,0.494301087075064,0.49593084400636,0.510089942827922,0.524492545730847,0.529828846763539,0.534346061954506,0.544916916456822,0.560253132085959,0.566000347644506,0.55710040332281,0.537295750777885,0.524516643894571,0.534373774480823,0.537910089930843,0.543120272302201,0.554990339604158,0.561120510774892,0.561516700432002,0.553958721662138,0.549156178490036,0.548314350809365,0.553714091159153,0.563104588042275,0.570166683083495,0.573275722910851,0.570082508532214,0.561857582187229,0.555878017881905,0.554697051485094,0.558037214236807,0.549087250447277,0.547073513918782,0.551851694120693,0.556896485249007,0.55526288995972,0.544732384352709,0.545210394416972,0.558859094627774,0.567710437025251,0.566076913293974,0.560839720176766,0.56682940272005,0.568596376635756,0.559311099245473,0.557313543681472,0.565724247203499,0.575800677310132,0.574303045140648,0.577626518966139,0.579388762565293,0.581534460457349,0.585095710285266,0.585621644852694,0.580535567347973,0.573649124444818,0.568705996244635,0.553098089873748,0.510759656034654,0.485802276498513,0.508030121582992,0.536729820569229,0.545649913117169,0.548870676569828,0.569263915439724,0.573097716573202,0.561381153750194,0.546137861119225,0.554545120069682,0.562892108342893,0.569325234378155,0.576824953392084,0.573488023126759,0.570930213887385,0.577127188799169,0.571354170899243,0.558819433589949,0.562542320835062,0.561995839565526,0.548415701266059,0.536971105298247,0.533950964688695,0.545887110559159,0.545270905586741,0.537329918433745,0.543030494356028,0.56083571969567,0.568800182721541,0.559903405028181,0.550035268446533,0.55012461418853,0.559479265895307,0.5623242601878,0.555632822440697,0.564637880672408,0.567788290109896,0.559141655418777,0.548081433957581,0.545152043062532,0.541770195283089,0.547529109405021,0.53469227081092,0.494971675283017,0.4858332351009,0.496906237769148,0.508123891174563,0.529682682288466,0.543016890128692,0.545786440945925,0.550990724123802,0.54632379126304,0.542222168510394,0.555868932932577,0.56338627002914,0.557584181081153,0.542511738675908,0.513892844118126,0.513096433792361,0.539313919988887,0.559753679464294,0.563778371817766,0.559369792230561,0.567865263422411,0.566407293350008,0.547552008981867,0.536724995005689,0.544307120930365,0.553127461766903,0.563275669144475,0.569658743390013,0.558538373778907,0.548902488798857,0.557067719286361,0.556008864753265,0.545832771967796,0.532704471085625,0.528973514908946,0.535599049008064,0.543556435248446,0.541572117009851,0.54499932109483,0.54926432664857,0.550665195483969,0.54875649634788,0.548586091536481,0.54571197448923,0.541581883362205,0.542637655704021,0.549951323799157,0.549956162269873,0.547262042431165,0.543934306953583,0.547663422011104,0.543499926393878,0.541654943357403,0.544775321794613,0.549731302784762,0.545751942653441,0.536597220030712,0.531796439276029,0.53305395208726,0.532406055423296,0.527463995745791,0.53443518466182,0.534016760399574,0.537661712015402,0.534892504622782,0.534520041016166,0.534626493610665,0.532836955682358,0.534451208614622,0.534504284066733,0.526813515343719,0.529992567464371,0.530178469885558,0.529675388068741,0.527984922480732,0.52088877764219,0.514921487803297,0.507464188712436,0.506885194808863,0.510708531045207,0.513448594191285,0.51799767404727,0.515718311182257,0.512085418751928,0.50936867514702,0.50996782112703,0.50678717409962,0.50866752775526,0.507405628209627,0.508944195968553,0.51234254857739,0.516864517309122,0.524269916519963,0.528987682634861,0.530530556443637,0.534755808686837,0.534166619428561,0.531353856229035,0.526970390661605,0.52378598532848,0.520131375404612,0.509363124287134,0.491408568043893,0.47150463494321,0.467022250443139,0.469785793494699,0.476288588948703,0.484343907738559,0.489624323226106,0.492102298087718,0.487882751858072,0.488730982451684,0.490780508147825,0.493104883939468,0.497777731756334,0.498812863950083,0.499705634303552,0.501047432527291,0.501666013297982,0.502356338272837,0.501764939419592,0.501665276251556,0.50506558233814,0.508286786567037,0.51330667871519,0.51629298608729,0.516159051784579,0.515700604844497,0.515430622408341,0.51191755298866,0.511656187003999,0.509740201511005,0.507003593438619,0.506534906355697,0.507620924294375,0.507663292944057,0.50523337590417,0.502927489636766,0.502110503715075,0.501594486575397,0.498788831653767,0.49501663134313,0.495470392182059,0.498250497874819,0.499218593505853,0.504028512952968,0.506064932160327,0.509409635370982,0.506310271899783,0.506148370368707,0.502921799827131,0.500600448145118,0.495134244030363,0.492704336788098,0.490247897041718,0.48774924591847,0.485111805633026,0.480634456979776,0.475096506506398,0.474311017528952,0.470531873083346,0.472963747647198,0.474825122890821,0.476468805977258,0.480543794747607,0.483360048966264,0.485862792191885,0.490235922755135,0.490762079879996,0.492456302208011,0.49483499758799,0.49862397684083,0.501270273913425,0.503658586880644,0.501849096296661,0.500145534717416,0.498958017067973,0.496530143762933,0.497091553675441,0.498855515404444,0.499764167626175,0.500082315960932,0.494840536688631,0.491465662838476,0.48409237496569,0.477977288416366,0.472230901782967,0.468090399260406,0.469189400068066,0.472563909345884,0.476226271763476,0.476704843116752,0.480108289804936,0.483638121534288,0.481796029059497,0.47875211529,0.469674602405222,0.45131767025549,0.441899725977813,0.443571963425012,0.449742719999544,0.465231525984175,0.480023489875425,0.488363707484075,0.49320864696774,0.498526011902701,0.500058905961709,0.500089064677151,0.501288987106942,0.500979858869937,0.501303207736743,0.501875135157713,0.501373640259391,0.499889453036553,0.500357129773467,0.501429685686118,0.50123904323507,0.50218438040488,0.499345252354913,0.497216951474317,0.496862219459606,0.496506901492079,0.496581732924312,0.49684953447586,0.497073400751614,0.496763275697641,0.495718851218947,0.495422515948336,0.497505520021009,0.495272554166569,0.496138237305486,0.496327799429305,0.495953922219843,0.496921092249091,0.495099546124374,0.493758392445628,0.49134747802613,0.487215196638542,0.48529283861579,0.474679820055074,0.451485282160477,0.41543192019965,0.393175304814123,0.377876073756431,0.369853335649736,0.37758141707099,0.394139399289719,0.405975422332187,0.412191402107858,0.416820462673011,0.419340139041167,0.417443602868789,0.418339446533643,0.420178769739696,0.428250905489044,0.437499083050795,0.445547922048364,0.446711688901271,0.444572832569107,0.437802056430128,0.431939388206164,0.425925932702454,0.42505947788044,0.424674660188801,0.431092201873258,0.434991033926498,0.441089514828882,0.441585796252342,0.447000795077534,0.447317233287788,0.449816373162289,0.450020723104043,0.451581255691515,0.454659155969718,0.453339682833663,0.454798429308264,0.455540047794464,0.455399008349606,0.454002210965568,0.45000054658257,0.447651201584497,0.44089198997293,0.427958638187872,0.401488423089283,0.371547870258654,0.344381433426192,0.317947896263255,0.298751579066698,0.297361370596617,0.311448167592571,0.3332522547551,0.349553647216366,0.358544661684163,0.357164729493881,0.34610387746776,0.334176738717824,0.326964473052805,0.326657741481688,0.328073354503603,0.328967090519739,0.332884431400893,0.331742908799363,0.335204848248596,0.337121276608955,0.345237871524609,0.356762141300795,0.37043207619355,0.386399626722161,0.399572757556894,0.407497524850841,0.411755902595399,0.412251772510936,0.41334752897418,0.413456438831004,0.416761752578625,0.419259806655316,0.422838273404716,0.423385222724848,0.425136312583634,0.428913198254587,0.434430555282425,0.43625189733299,0.439901532499408,0.443270486836892,0.443955003778677,0.445132090535712,0.446233400167784,0.446516734304546,0.446545116858998,0.44435199960581,0.443562910857677,0.441681580269035,0.44224476927774,0.440349070741994,0.441147471373718,0.440270316280658,0.442008605770485,0.441330668473717,0.439576367666282,0.441453339820863,0.438610908506362,0.435442301107102,0.426215841911889,0.394451378096759,0.326891816018155,0.246728433445804,0.18063223386618,0.135537808461695,0.114335782106403,0.120311367911377,0.140358019467204,0.158286844485449,0.179189095939135,0.21444343479319,0.259466329894813,0.302078672056953,0.337118610076773,0.368086607340903,0.388337577322825,0.403485983899699,0.412047234216815,0.41693643791985,0.421087532371326,0.423400105775825,0.42434618153477,0.425031811754058,0.4243918608767,0.423932955831794,0.425428744803436,0.426079507703251,0.424826141456756,0.425260580435726,0.424961642209918,0.422572170648578,0.422642803037996,0.423962138503302,0.422471745465083,0.423446906928346,0.4209911495473,0.42080406406273,0.418838994162882,0.417423582770405,0.415426245636841,0.411461751235452,0.409777151600942,0.403156547823575,0.399043147830337,0.393436915386904,0.39056868063927,0.388429157034587,0.38682747936352,0.386695839073003,0.387043783771922,0.388307690115097,0.388793013261318,0.3888685812206,0.385299781394225,0.38511614945412,0.383713769930557,0.385656956725231,0.387884364872503,0.388226672669511,0.384313443892588,0.381749223998101,0.378075484290527,0.37618901569753,0.375014448656443,0.377141760469158,0.374697084588038,0.378280632066669,0.38179101861848,0.384161765133348,0.384826879299798,0.385588199989564,0.382057290486498,0.378442439570182,0.370895822023009,0.365887050078682,0.358703759171485,0.351090094578407,0.336369704657257,0.32182426766681,0.305084449875915,0.287984502359078,0.27314410746745,0.262881307922404,0.257996544524533,0.255628799867726,0.256983544871421,0.265346825263181,0.272648547470109,0.288601147788178,0.299514284441052,0.296197448052989,0.285117356170475,0.272630324446408,0.267258848395284,0.277967900315875,0.298926286705017,0.316354383036348,0.31942466213601,0.313195278304163,0.304870330938191,0.299093016886644,0.295760465401175,0.299848826094078,0.304394846814115,0.307420976210046,0.306785214712573,0.31075691493024,0.311618435814622,0.31796023318035,0.323701331087833,0.332254327507448,0.33820879757117,0.34164138112139,0.344087160011928,0.349246667075175,0.35148775606273,0.353470384553229,0.356103924789152,0.358679142170584,0.35917693461114,0.361208583377711,0.360009186421406,0.359796525255377,0.359801438534559,0.363992722720049,0.366307802018234,0.367140175798618,0.366564652804351,0.364055422754418,0.35813047603213,0.352742764005137,0.347969679975991,0.345785842837174,0.348408119332771,0.351092520887995,0.344878625292697,0.332139815031728,0.322894658585903,0.324176306679195,0.331869796774434,0.346933163376212,0.35734231104258,0.359092084919795,0.359430519745233,0.358536380166589,0.357268241143819,0.358175337501121,0.359685705872914,0.357878093754152,0.359326721662926,0.359737366388743,0.357858026762589,0.352191821488758,0.34145639929886,0.329788218783495,0.325207056359748,0.331246065929535,0.342003108293897,0.34959940373454,0.352203953926786,0.352053671995443,0.355124577451223,0.35243857454002,0.352569325817073,0.349822872346241,0.350775032600159,0.34527661431782,0.34758142704673,0.344299884643727,0.344718548434894,0.347083568419893,0.348098973382244,0.345940785258159,0.343342800382727,0.339036757018474,0.338754621085053,0.338982464547326,0.343128481146022,0.344314885361491,0.343723777398399,0.341796126833278,0.341389757688235,0.33688695421537,0.334747163942678,0.332707045792028,0.333595957131072,0.337040234700667,0.337819042554852,0.334686004112379,0.33280921143849,0.329757628658178,0.32338949724589,0.313785872676255,0.303026559468989,0.291956431033371,0.276476509556056,0.258545339222142,0.240727555284955,0.226644557721831,0.222936960849517,0.211223737085574,0.201743211536379,0.196000311577417,0.194648175331716,0.198580367768386,0.200688647072207,0.213358670341951,0.228856015742431,0.247635857664095,0.263502964707315,0.263203020002461,0.250734878030441,0.232322740043062,0.210555627423457,0.198389064402666,0.195555556387527,0.191466673830487,0.195553915178646,0.19661911910329,0.205416360524384,0.20186398631993,0.19392653721062,0.182766680354829,0.183478622269842,0.186248462515413,0.184061336888598,0.183219609721512,0.190363014253421,0.186338704151943,0.199868109703044,0.214045597670447,0.236396115327909,0.240750481137744,0.24140328086819,0.235039770896915,0.234747525698038,0.224050689710846,0.219860775493679,0.21252010186709,0.216084969820847,0.21431163318661,0.214153027370613,0.199613411685642,0.171109485651074,0.143066984535727,0.124387576512537,0.107808537372709,0.0905678798547426,0.0716350577999904,0.0549299400645437,0.0414212716076058,0.0324968180095884,0.0270014378888435,0.0359016903622042,0.0316148261899529,0.0355008712660682,0.0337773645676199,0.0380210370411842,0.0575092561111268,0.0750324754126888,0.0928587429236932,0.0829870474614684,0.0739475326932896,0.0731219549001697,0.0665764963577781,0.0682765635781873,0.0510120338369736,0.0672660854742866,0.0586028447573375,0.0614583966125089,0.0692727025800362,0.0688925896162824,0.0702177670965423,0.0775989662021256,0.0751703979020589,0.070617558756052,0.0873596616334449,0.0826683170391047,0.0715119984460027,0.0690205416571149,0.0841653002784165,0.0827531199885592,0.0752512218476765,0.0839934871348594,0.0832016610227439,0.103902194122039,0.0930527452851388,0.0982700425218158,0.0848349300406671,0.0912641489254084,0.102510452995903,0.119134642254662,0.119098432912348,0.121292216211446,0.129572123469395,0.128655724849774,0.136750308732589,0.13061774009232,0.134835164263493,0.157346422810563,0.186444759869867,0.200866808793099,0.211990456582883,0.214337199710653,0.212506911596162,0.217652948113514,0.212267029178362,0.203575339201111,0.18912610490333,0.181669733649997,0.177692648451841,0.172041033274623,0.175057688040236,0.18789597021296,0.202035047808811,0.203452678925325,0.206372667441397,0.196328292745504,0.205905890046358,0.222482199076533,0.230166432998496,0.232924997928909,0.233664087382896,0.234426973968674,0.249789754464401,0.244059105907251,0.262087814614979,0.260991697586723,0.264592155337695,0.256352241443899,0.268450095150275,0.260438693480207,0.268920971452575,0.264051313648754,0.274211728034675,0.259712635511021,0.273595181171677,0.269924570221909,0.272299350776516,0.262694202840118,0.270316403364368,0.272405417878797,0.275663392697374,0.266967782550501,0.273598250192995,0.268107985151324,0.266545563203083,0.255048233760932,0.270643079649643,0.261535227310979,0.267180761753753,0.261110726969631,0.268971268324277,0.257424493640018,0.260486816129625,0.260393236396994,0.261774308931462,0.264483758862747,0.259556579359023,0.262769099639552,0.259518021772906,0.271244549689464,0.271910363905188,0.266946507612336,0.271753984921793,0.25068948383274,0.274823028663567
19/05/2021 05:13,-0.00200129505887358,0.00591707589420457,6.46712526319009e-05,0.00215435299559888,-0.00457876331850993,0.00371446998308892,0.00196198531007135,-0.00155205072261419,0.00173948884323852,0.000919523042214249,-0.000785903349687508,0.000812794672240953,0.00319481219773213,-0.00243316864693041,0.0030741528908545,0.00546300788197813,0.00551074286524081,0.00866926398984939,0.00575906812529352,0.0081962268303184,0.0102380379840078,0.0141421015979159,0.0189211707318692,0.0228294505733062,0.0240582782894901,0.0265438678623723,0.0319514158340036,0.0352903381550308,0.041224185067019,0.0411283350505571,0.0490336047397968,0.0538344527785981,0.0592820696978452,0.0616588211646791,0.0670889639863761,0.0755719998540267,0.0736722410578142,0.0801888510829375,0.0781801186263292,0.0877617435308028,0.0927567971620495,0.0986707750289593,0.107334936242482,0.115690371844978,0.127370034244618,0.129596409434411,0.140231795585968,0.148249403127223,0.153967390323108,0.1563575209881,0.154759503579331,0.161979095339012,0.157645989592187,0.162605854244454,0.159319626833821,0.161161576149499,0.157761754087108,0.160601625299318,0.15492423745448,0.156683606720217,0.159302477302266,0.160282120186029,0.167916781056343,0.170660318014005,0.176620850435474,0.17675027860848,0.182011814470712,0.182327308249819,0.174494835529326,0.173147776099222,0.170217789708096,0.173152836521172,0.171598504393668,0.174690637363948,0.173492876318439,0.176445301930755,0.177569006824921,0.185781947902952,0.187168927206279,0.189787263897203,0.193965093528295,0.193720845231904,0.202657176266932,0.209816917356534,0.21069725027671,0.211587136998147,0.202605231592953,0.192279798087671,0.177666861359382,0.174253329250225,0.178743755612641,0.189747587914242,0.191758699414894,0.193353243594548,0.19996797979201,0.206102878901637,0.211081579642627,0.212995992148869,0.222513846494556,0.234357498099601,0.247970954508157,0.250286935097918,0.252144760554949,0.252801599214497,0.252517856895985,0.259474296771244,0.255923277702402,0.25472684146907,0.250862296973942,0.241813533006371,0.22768264145713,0.218640866753964,0.212779402640473,0.216997032748518,0.225403009244944,0.240115965190994,0.258650523323029,0.274001337259676,0.272574764263162,0.26773853220004,0.264089624430387,0.260624363104165,0.243441269929732,0.219985116630632,0.196565664494176,0.193438585956528,0.197037952878458,0.211411201792451,0.221024726223337,0.228925455839966,0.233166650048806,0.231957630683679,0.236325028830432,0.250905860841531,0.268015915283186,0.284862111903605,0.292207024218365,0.276131944603463,0.236511277829148,0.208671656932684,0.213852355891095,0.247239822756708,0.255609064951485,0.24541637248508,0.234770966593277,0.266545998991845,0.305924166882155,0.350678810090359,0.385623129388382,0.406150068747758,0.420400462752042,0.42983675705786,0.432128086503017,0.430779138441607,0.427170684087563,0.420530534805839,0.419846002165753,0.413057525832807,0.411758007912757,0.416081570093555,0.427644112879087,0.437603940930858,0.422894179412752,0.419697040048258,0.434511501476072,0.446201238507999,0.453349704435505,0.454283617903306,0.456806807593746,0.453534452998167,0.457033516126443,0.461677247567274,0.462067432297609,0.455508736823146,0.449029871729015,0.450050650727306,0.446343280886338,0.452999691637378,0.462320852065676,0.466627962600859,0.454697483554989,0.447431860791858,0.450428104351323,0.45039119082334,0.451867890208629,0.450549874347787,0.449043744732969,0.437994032593678,0.437513410160162,0.429015907488603,0.407427499168583,0.37135394211697,0.356584554493543,0.398397508304819,0.436159762306585,0.460418069033804,0.456175489597068,0.452995937023893,0.464563106414733,0.484336700828368,0.503514323496722,0.503335659570355,0.483319301313621,0.465426623076257,0.472021410954296,0.481772713563207,0.496278079031482,0.513010734913483,0.530155700467013,0.53791679606738,0.537568199409989,0.541685804483733,0.539015162071392,0.5280677350031,0.527715514999515,0.542851253419777,0.557173978600102,0.564061459665695,0.56942599941245,0.580769231372581,0.597499993258221,0.602025586761883,0.592856334666424,0.570133932024846,0.559220536874621,0.569268236643221,0.572420892483782,0.578340340333838,0.588548524720305,0.596164918974721,0.596936608439373,0.588343027415974,0.583768851682718,0.583769500008894,0.587930013717214,0.598845031079214,0.604371670911682,0.608279890619306,0.605661592430163,0.596721411471823,0.589698026877692,0.589964419230646,0.593573535823033,0.584053239001037,0.582439464312697,0.58635157254943,0.592925246918831,0.590767545974285,0.577537814319783,0.579181409079167,0.594296049864198,0.604746961801745,0.599547126889596,0.594647942117999,0.603609088162637,0.60371241584953,0.59551072706479,0.591396279312782,0.601006355340847,0.611338554832308,0.610867421875393,0.612975333392416,0.615138603665409,0.616927560265294,0.620633104051092,0.62293425159346,0.616346116224807,0.610780396560918,0.60248185324163,0.586506515786194,0.540912946434257,0.514253043521261,0.538147325777269,0.568872698549916,0.579126893964651,0.583914912419821,0.606652786603911,0.605088977533513,0.594233264648805,0.580903652506581,0.588533955635576,0.596323602339953,0.602184705779945,0.612784049430881,0.605874112755873,0.605739142600969,0.610330550033617,0.603548202788353,0.593147059174928,0.594964051172833,0.597464933832481,0.579974079286107,0.570464235175196,0.567372956984838,0.577930760523151,0.579217551235869,0.570989939441071,0.576838878692517,0.594228041395439,0.602677884465711,0.594191470873107,0.582578318091968,0.580977577290185,0.593542344513433,0.594635929032986,0.590807905691349,0.596219033704387,0.601264916536332,0.590261311902209,0.579560015182521,0.577363608058889,0.574286430821154,0.579744273617112,0.56631818802115,0.526049091926076,0.512264162979024,0.527950871413761,0.538900984288933,0.561359722192765,0.574539847280591,0.578043447476557,0.585230976851079,0.577157078416562,0.57203614417159,0.588119300249075,0.597689031213131,0.590867562112425,0.573825941165751,0.545995738721468,0.54130829380744,0.573064535257611,0.5926199944977,0.598142767348135,0.593040697619355,0.603052722480564,0.600460024458679,0.580364824538289,0.566287899233621,0.576611041487248,0.585744188840889,0.594814973267289,0.603123627150816,0.592231922559586,0.580554221660356,0.589942030007756,0.588056203101526,0.57844253049874,0.564333068855943,0.559564164947991,0.567716196241419,0.575270285563223,0.574195186705097,0.575346768662743,0.582925231109069,0.58213006522316,0.582050043006688,0.582099680564286,0.579544100321532,0.57234104065532,0.574953566911347,0.582240822612066,0.582014213279275,0.57842009007835,0.577264452664029,0.580135674976173,0.574154118843127,0.573349819886978,0.578715609106637,0.580921669871896,0.577133690935024,0.565588045864931,0.563053957872714,0.563652405748524,0.562947209555108,0.558979445934633,0.566149340347638,0.566597513290136,0.569054595377007,0.567811848141621,0.566037020142538,0.566127540407296,0.564151436683561,0.568596311539989,0.563988658219975,0.558606394955336,0.56166923980937,0.561314445978406,0.560943708370257,0.559493947389357,0.552309835625367,0.54578194468636,0.537430071313002,0.538245839206017,0.540903237631209,0.545526303468384,0.548936291609297,0.548517105205575,0.542111376522258,0.540318623860891,0.539695404629775,0.538399739538763,0.537877469433623,0.539262054518542,0.53876367114271,0.543403609698826,0.5483375749875,0.555208147599184,0.560063976120882,0.562171079437517,0.567086468828794,0.565400444900501,0.563021634786065,0.55614778679057,0.553248260307861,0.552110016341548,0.538724773222079,0.520279842837812,0.500502593533825,0.495171936003169,0.497877907573651,0.50498183936318,0.515278180455107,0.520118330882289,0.52068336961239,0.518912374808916,0.518974224210947,0.521403497614601,0.524906056888365,0.526001340205358,0.527920501598339,0.530075200010013,0.531683271109924,0.532135005507392,0.531286581662586,0.530332533704668,0.53194780940789,0.533890029946766,0.537598952732595,0.542476817927673,0.545610665380062,0.544964134732392,0.544497319151654,0.543407296007685,0.544142869259263,0.541033679839358,0.539696682345392,0.53674039256163,0.536483370099966,0.536111251644881,0.534616449716175,0.535163877861425,0.530382484926498,0.530327186833353,0.530623594667784,0.526532936661199,0.52280601046911,0.524404094858863,0.526900868843802,0.527679868604945,0.531528252180837,0.535582109310486,0.537867118181829,0.536020012498581,0.53457160377219,0.531673675493809,0.528126120213307,0.523131830914637,0.519583525234181,0.517211875003694,0.516399153350862,0.513767285109171,0.50598411378701,0.502847721330061,0.500545235753133,0.498429501326251,0.500329748611525,0.502129527454017,0.504050440134725,0.507599655557586,0.512446372434618,0.511713452788752,0.517168651618375,0.518733979599034,0.520709275037933,0.522981935949912,0.527898982734123,0.529584034961119,0.528684588638664,0.528832117069383,0.527896409109542,0.52367015802483,0.524877734312113,0.524406398640333,0.526573078622879,0.526018251263684,0.527414793753311,0.522768974421375,0.51866003094585,0.510982838438681,0.50372347926676,0.498353764080461,0.49669428785737,0.49453362606667,0.498770390271664,0.500775620765575,0.502369628872433,0.507423298452886,0.509051373794477,0.509783492827433,0.504450798590802,0.49543740366027,0.477337755711786,0.466065621952588,0.46776765911519,0.475778212446007,0.491077598638568,0.504886592427765,0.51643234011742,0.518626344359828,0.523831553366164,0.527833881656023,0.527047651707478,0.52561368956479,0.52820371076856,0.528738587256279,0.527625947726165,0.52791529129951,0.529116557007214,0.527057456043785,0.526704674128842,0.527121501243063,0.526793744459217,0.524818847121614,0.523107088723733,0.52222446299569,0.522826266551153,0.521162470284885,0.521307520850287,0.522401308609494,0.522575395743353,0.522290443685999,0.521263342622075,0.522411610832818,0.521729189002158,0.521488588276001,0.523604310623019,0.520272358273618,0.520639381149052,0.520189517346945,0.519780074523093,0.516057422694329,0.512916525102081,0.508631683031929,0.501830044410524,0.473975964429501,0.438700242680639,0.415431599871431,0.398600623423854,0.39124479876709,0.398630867622246,0.415850092021223,0.427813599493123,0.436338656528227,0.441174719088302,0.444340182459085,0.440947360394657,0.440778939115089,0.44416103215138,0.44999608865861,0.462110073461536,0.470036874564481,0.469971436481143,0.468268097583164,0.463832012699825,0.457293722320911,0.450137311815317,0.449572153885497,0.449892885541566,0.453464285379519,0.458759859225426,0.463462108722956,0.466836022507496,0.468846239773201,0.472397093776482,0.472582390727622,0.473865890578786,0.475280240218845,0.4761752328874,0.477255620357221,0.476727054453655,0.478325350490378,0.478990822327162,0.476578529429185,0.474047587505046,0.470050467414005,0.464838016171137,0.449714466898401,0.423568373250078,0.392471869246472,0.363620616500266,0.334822446734671,0.31714323000469,0.315367915151672,0.33075237737921,0.352252043376383,0.370689686781675,0.37958081048014,0.37542014670627,0.366473183959526,0.353738001628625,0.345716307194774,0.345488193274883,0.347697577272173,0.348938509374044,0.351810563532918,0.352182674716684,0.354352215954441,0.358406226022879,0.363326453134962,0.376465639321823,0.391153470584394,0.406954380165176,0.419874328847394,0.429215575406618,0.432923434368183,0.433006006806332,0.434265260090813,0.435848268382347,0.439257326399429,0.43919788288259,0.444566487253463,0.446512756511154,0.448168014733631,0.451660678364708,0.454761799920209,0.458809534112353,0.460682391595848,0.462727815220949,0.466153783141926,0.46587516809416,0.468062685554165,0.468973447871639,0.46834349556119,0.465495893588158,0.466845959255885,0.463694815381009,0.462905867742271,0.461460956514969,0.462137192387279,0.461826747149928,0.463791231234096,0.462212330981055,0.464042920056638,0.461700708586187,0.459934733668624,0.457532905472474,0.446528638977569,0.413128509294969,0.344443994805572,0.259900853222706,0.191475510683516,0.144532184100236,0.124481270446534,0.129788564600779,0.150531857264101,0.170385943169249,0.19295970614971,0.229401061522235,0.274004178754459,0.318828235151519,0.356848724221961,0.387147637573999,0.408068545037689,0.424071783568572,0.432098617820374,0.436638378903362,0.441263603733369,0.442610618871342,0.444651315838149,0.445362067833337,0.444714767263952,0.445742443044733,0.446848330910438,0.447077591276093,0.445940605616935,0.445721400012172,0.444801476499745,0.442787077970181,0.443167589943886,0.442888577509126,0.443317500983905,0.443100208382164,0.441521877242671,0.441177397754357,0.439619024544054,0.437282486348547,0.435677565348654,0.432468613669543,0.428592379870725,0.422935398928634,0.418724050059301,0.413210669792196,0.4105598242883,0.406701379003557,0.406014224402898,0.406141549816593,0.405912094145153,0.408050506376478,0.408870047360415,0.408386935165482,0.404767807098764,0.403191711165534,0.402769168112145,0.403559437299443,0.407525818108614,0.406624119836246,0.404482565907297,0.400905988577025,0.396702545416358,0.395321202491278,0.394928382861631,0.395832074856624,0.394856874557261,0.39737509821657,0.400384707939241,0.401807781710931,0.404416258428926,0.403158557824711,0.400399176208406,0.395581070044733,0.389312525513701,0.383470015079346,0.376657493780379,0.367314193919083,0.355251717750549,0.33949107000678,0.320748021536624,0.304021746088428,0.288152575230195,0.279143084248106,0.272502660169439,0.273407545335266,0.271893568468701,0.280034186157465,0.289474793687925,0.303511139159003,0.315639585335875,0.315233609833449,0.301043012643015,0.286398370892537,0.285188036973319,0.293173368520336,0.31574716512719,0.332216599715144,0.336532878501192,0.327729671356237,0.320828853516794,0.316147414499971,0.312132103621165,0.315599814033934,0.320029754218254,0.322939357975516,0.325124121441289,0.325651860729137,0.327157689162737,0.33440886231124,0.340054192818058,0.347658580981944,0.354811104275047,0.356700570391204,0.363629690823277,0.365525678654173,0.368891622310113,0.371558583590123,0.372854187017025,0.376002300613542,0.376351050134637,0.376747943718772,0.376749262404024,0.378958220909654,0.378838458422329,0.381991433519963,0.382333505314187,0.383428332377733,0.383924306594105,0.379585557041314,0.377083151629434,0.369772810813848,0.365318543917455,0.36297129409149,0.365270137159457,0.368804681981905,0.360977809260071,0.346479691917723,0.34007754083179,0.339078884382382,0.347634999619532,0.363492784087365,0.374808294065001,0.37668204959213,0.377532601793802,0.375140864751605,0.375717751869588,0.373326866605013,0.375795330016974,0.374699422057693,0.376127909930823,0.378264362960656,0.376234001974008,0.36906164791499,0.356945738575624,0.344792492523854,0.342575958792315,0.346775761914083,0.358029647041645,0.364419371536786,0.367469919954808,0.367468017526347,0.370053128771972,0.368203827412705,0.36884088289733,0.366961144158444,0.365229306371672,0.363762246353651,0.362633775677305,0.361037960541474,0.362961782850965,0.363607549559484,0.361370367864318,0.363744085545057,0.36037160179461,0.353916199725281,0.355238396326016,0.353423164571091,0.356976437484517,0.358223017913506,0.359422420692551,0.358005637781257,0.358495331144481,0.354195382240774,0.353072581761898,0.349204502661056,0.347896746690549,0.352040912001942,0.349603708559532,0.351895620064736,0.348472440837124,0.343251830208501,0.337564628400326,0.330292623527366,0.318374277657201,0.304910761260521,0.291801054740709,0.272306985167232,0.254784193696631,0.240326606867318,0.232271548491475,0.223113740884488,0.21293048828859,0.207212609623931,0.207550710104684,0.20957676969235,0.210933580559873,0.222999209398529,0.239910056466827,0.263421369976008,0.277989568155996,0.275926392337215,0.26414829869229,0.245413369709343,0.224150598292033,0.209717498292406,0.203885943822463,0.200809037527217,0.206990976066097,0.211032190760638,0.215219312165578,0.215494521183187,0.205620003901413,0.19722160168192,0.194697577492176,0.19568450739511,0.194751802406604,0.194944179463697,0.19914009339397,0.198825937080885,0.210997089551771,0.231125004647637,0.248431678088892,0.256586613779533,0.254939446346331,0.248860782543922,0.244780626305587,0.236677375548168,0.231168709861185,0.223839382062506,0.224561940330052,0.229489219099959,0.22561905257651,0.209733908928101,0.178999066295643,0.157142231145476,0.133351474188194,0.116715179101639,0.0966544592252422,0.0767831455330066,0.0596156805200613,0.0446299510473584,0.0397856597368586,0.030912515814573,0.0353399727890445,0.0424526026385407,0.0350570890788076,0.0359709182246947,0.0409488514299176,0.0585000319798259,0.0779816565282501,0.102015662981665,0.0905507448224307,0.0789783816761851,0.0794458677662579,0.0709558950627642,0.0634974504942648,0.0585217350348982,0.0672212434849131,0.0626477617700718,0.0654844140065038,0.0697234068102814,0.0749545887419509,0.0757708154448786,0.0782586908568444,0.0757957846670857,0.0703427530420289,0.0870639946877614,0.0720134950501,0.0749074429649158,0.0787035857396349,0.0968744479707358,0.0834162156198181,0.0806255619020453,0.0921730141524784,0.0908663346451195,0.106691769827978,0.11177144127669,0.103509464012286,0.0922388310642246,0.0989272629471906,0.111119913216292,0.121810706002923,0.125304754583072,0.130919545974587,0.14239200347478,0.137124373980527,0.144141433724478,0.141922576972826,0.14596564593731,0.166243862668401,0.195172437398383,0.212117336053384,0.215147275132463,0.224076369583781,0.223535501278466,0.231155794165179,0.224632649804848,0.214806285240345,0.203532346377744,0.188108154112882,0.186781759725417,0.187186869823941,0.190943341074864,0.195389504759114,0.212885228785459,0.22098832460417,0.210739657275307,0.21292266800432,0.218955317948271,0.238427790674656,0.238567419868559,0.245523255068981,0.246970726185219,0.25340242405076,0.257339303656264,0.261799320986385,0.268394449530376,0.271352844998129,0.270664139145213,0.273526769621387,0.278769143534859,0.271698399266833,0.277573724770281,0.28048867097655,0.27798138182144,0.283612688243993,0.277234554333317,0.282301236352843,0.280336185762056,0.292603905912804,0.284799350433937,0.289744766167375,0.28700983522013,0.288612679266513,0.287229265691571,0.277376979329104,0.281681053613442,0.277674070642633,0.284862611112864,0.276250396205163,0.283377507416563,0.277466794863174,0.271807748852541,0.280932033782365,0.265700955667048,0.270804737819058,0.273122504310909,0.275619972107901,0.276032639747628,0.27180237778004,0.279165510524874,0.260360686461887,0.285832533805105,0.278691230038644,0.277712987838995,0.276043406732459,0.273329913324676
19/05/2021 05:18,-0.000519403291263985,-0.00186960562335656,-0.000724506577784586,-0.000699566398616186,0.0020787407015442,0.000479647454014281,-0.00126289352526724,0.00309076387542511,0.00525190200919688,-9.10706479474754e-05,-0.00127797268608779,0.00189528687103258,0.00821545111035137,-0.00157002252667949,0.00703764111917503,0.00393924163605607,0.00885557569456534,0.00358547288110656,0.0105769272164792,0.0123548462267001,0.0156610935638627,0.0150488531428402,0.0202601403799886,0.0236416308636221,0.0275106329043924,0.0311013786185857,0.0373466946935026,0.0361004334760499,0.0443374294929587,0.0462074317140564,0.0556952631357405,0.0572316146760733,0.0614475318657101,0.0666020298341667,0.0760885243123114,0.0774609153921115,0.086149530684427,0.0868963076690134,0.0894324800012528,0.0931569305823153,0.0938603184880939,0.109499060510228,0.113226083909384,0.128202823058468,0.136481632351394,0.143599429452657,0.147645330237313,0.157174972353135,0.164074014846905,0.163606180389482,0.170331129461232,0.170710071620149,0.172801030245184,0.167854197774187,0.171051814309463,0.175667922287811,0.170087235709431,0.169544728103591,0.164422395104357,0.169074580242932,0.166934739579411,0.176277599325226,0.179073816267756,0.183312281303963,0.19160218743933,0.190542126078928,0.194913794900171,0.191846839278644,0.18767897481349,0.182892902965734,0.182754258756729,0.184169574782263,0.185678461032273,0.186008921712225,0.186158149407071,0.185834906385768,0.187639652091736,0.200387388074951,0.200153347672345,0.201039104899955,0.205034188178421,0.212198296076816,0.217272492693179,0.22523732162796,0.226134373818432,0.224532982239467,0.219064883402576,0.204117275780304,0.189340336569107,0.184424644661697,0.192460425311479,0.20232200956108,0.203582254813568,0.207845849402513,0.211738647743104,0.218713242216708,0.220808971905047,0.226855678053136,0.235947140597311,0.249366811408585,0.262162106624811,0.268406184430234,0.269129187256441,0.268484650766232,0.271072936754545,0.274460865529978,0.271059430791164,0.272346578131118,0.267589465175836,0.256757120678026,0.242747984675042,0.230435885237266,0.225902681992415,0.232768945410716,0.23946035879922,0.254826923753906,0.275022269025236,0.294113952413492,0.291463872201104,0.283008921961635,0.282105165993711,0.278914340272979,0.258247419273155,0.233389652953814,0.210707575178575,0.199326428808561,0.211387089674296,0.226464642842404,0.230558981704005,0.245924808735484,0.243921694667106,0.245332333260667,0.251358221124247,0.267129114342088,0.284479880188574,0.303202571396343,0.309944669740367,0.292684700249962,0.249171607855086,0.219974921562804,0.231352544810527,0.257433907109426,0.272491794386987,0.259034672454126,0.247097931915254,0.2796633864537,0.326024171417179,0.374785881163337,0.405147719928445,0.42745172717162,0.443958402911406,0.456090751514126,0.456318268801333,0.4544367523075,0.454337587544003,0.445177302862451,0.441384653464769,0.437493420252158,0.433033540497882,0.438867014884885,0.450993621312485,0.458342543524747,0.449629976358869,0.444216861851821,0.457079007860288,0.474524965623597,0.477051274875365,0.478413484641338,0.481662968300485,0.481658913613444,0.48145567377739,0.490500439999518,0.48884811677283,0.481896883667641,0.477740030008299,0.474605205286982,0.471184459491712,0.478088106134007,0.489134316855928,0.492557409789444,0.47853215002686,0.472511995722799,0.476962363269466,0.476778706419414,0.475942905513933,0.478081187767472,0.471698303386357,0.463122383412787,0.46068649540817,0.451115089017325,0.429512189184509,0.39066055486563,0.377960748742933,0.419932362885908,0.460984291772834,0.483588982615017,0.484098858071934,0.476630209914441,0.4905816284932,0.511604441326052,0.530480915237514,0.530991568545583,0.511448742794949,0.492458992468239,0.49804331317861,0.509368556196542,0.5214218728057,0.541089036756885,0.559644903836006,0.56560350956247,0.567134670173393,0.569307398372506,0.569240759337421,0.556609826955095,0.553374872613798,0.571685569477909,0.587258521053233,0.595274733349753,0.597981850867139,0.610796210349471,0.628218663187025,0.632801283767847,0.623996126007291,0.600413249161855,0.587850880776543,0.597486182555817,0.604568961163775,0.608671510257204,0.620632309872956,0.62751018353065,0.628519736551555,0.619594452570129,0.61465521810109,0.613342142176718,0.619829241163273,0.62962457499748,0.635662533765049,0.641671580450369,0.639207700998184,0.627662945294569,0.620019687644888,0.620830958741297,0.622484497141505,0.615895822222573,0.611787513572294,0.618252276124727,0.623163321325157,0.619253637869128,0.608975032585023,0.60767448586834,0.623370462799601,0.63723549140952,0.62883379885106,0.626652928921326,0.634055352258346,0.634948974700502,0.62669638182473,0.622820984206214,0.632137432456359,0.642344137592812,0.643260734501168,0.6436493172539,0.646755909452902,0.64635739183587,0.654921801577283,0.653412380563594,0.647980177171473,0.642218142979947,0.633106939174482,0.617278298980624,0.569525415126687,0.54056222045171,0.565657359869855,0.597326811747165,0.607508622237764,0.613845549261801,0.63343332095509,0.637243308180672,0.624348462493192,0.608093294575702,0.618171316017361,0.62528794079471,0.633087490411905,0.642669956783482,0.639949429918626,0.635228657283343,0.642013289171233,0.634262526510743,0.619152332491461,0.624334722722773,0.624478126733978,0.608812779274817,0.597246904539588,0.59717851390503,0.606333889443089,0.608468561981133,0.59994336079203,0.606028859590795,0.625057261018151,0.631127366378681,0.62570812923396,0.612226327024115,0.610840810872726,0.625408316627313,0.624006509865353,0.616621865251829,0.627060278784517,0.631160991896846,0.621188368810304,0.608405466545152,0.60461113431281,0.602773756372955,0.60836997748221,0.59516605317258,0.550366262848259,0.538034281978374,0.555881408052112,0.565201831963994,0.590928939845043,0.601231761158044,0.608083120830228,0.611918583137853,0.608206589086611,0.601594560592692,0.617693779052004,0.62729659824541,0.620612924041673,0.603573276346345,0.570477227871918,0.570386947204368,0.600187573078695,0.622682777991521,0.627246500611951,0.622286840220531,0.632522110681841,0.629141941549662,0.608829255757672,0.596624830447323,0.605952256947924,0.615302553296588,0.62443146357675,0.633574316943461,0.619673590558877,0.609429427621771,0.619513484664688,0.61754200579002,0.606762286430373,0.591816487111661,0.586969694535432,0.595539858062852,0.604822462508518,0.602670783661746,0.605638383525411,0.61085054641371,0.611867413313727,0.611502385147358,0.609603485408161,0.60701274333663,0.601871284941315,0.603723664086111,0.610843653596379,0.610807335065735,0.607807244815205,0.606072567722838,0.608146006846506,0.603585479978559,0.602545443289441,0.605506619651413,0.611208986112877,0.605871895814971,0.595481116860691,0.590791895655201,0.59134719655667,0.590710159183982,0.588326846112016,0.59316718117217,0.594955041503635,0.598761160143697,0.59619215924555,0.594711314887918,0.595156869164505,0.593826162967496,0.59645978894311,0.593954084939028,0.586858898579104,0.588768629787832,0.589601330186976,0.587496000195735,0.587131271817024,0.57998104225247,0.572613772189036,0.566145329998982,0.564590429934948,0.569480478776547,0.573309051423201,0.578393997864818,0.576201086341497,0.570799153813365,0.568563116525293,0.56867919400371,0.567231045520818,0.567300116986107,0.565835672833325,0.565688917374925,0.571731852590283,0.575793097004376,0.583648662364833,0.586241426276522,0.590959134630499,0.593365452555828,0.594794297330948,0.589313881850086,0.584956364507682,0.583372857253278,0.576623090655797,0.56753668653424,0.547190421427248,0.52395690139117,0.520182635661394,0.522325863788021,0.531875010045154,0.540519107078772,0.546615752546989,0.546979037912602,0.545250333048857,0.545463206060527,0.5473109170275,0.551194033914662,0.552412330881835,0.555903517384686,0.557276668895672,0.557204947700585,0.557541922637825,0.558769850369849,0.556458748818275,0.558271194870056,0.561726419432743,0.565101910738156,0.570367578360283,0.572616561314652,0.572373821590075,0.572834574849746,0.570376289534938,0.568138759543369,0.568036504284036,0.564979932973935,0.562751324456225,0.563158208604297,0.561626959062399,0.561578566925036,0.560050481235674,0.557591213997864,0.555633243330643,0.555828878092031,0.551934619217739,0.549448606837148,0.549899147047027,0.549412388054023,0.553076256291359,0.557301829792343,0.562146486654814,0.56309890028282,0.562130496126778,0.560384627209803,0.557826735074009,0.553286540470625,0.550619813130076,0.543645228153563,0.54327318126947,0.540635470329724,0.53788096892863,0.531733191888225,0.527335843915718,0.525801116647714,0.522633969495937,0.525060101516871,0.52701532895409,0.528477294332073,0.531576980619369,0.535807823566075,0.538206251413549,0.540700154013982,0.544532484463806,0.544842343545325,0.547023644732232,0.552017782807436,0.554153138994965,0.555851378094704,0.552977169536668,0.552827605011093,0.551079295774106,0.548319969569365,0.550272052032206,0.551581333948281,0.551830717850078,0.54960298614018,0.547223276981396,0.54193954360578,0.536048798069067,0.529501625499365,0.521913676349592,0.519179711242358,0.518289729214792,0.523355170573138,0.52568811508598,0.52497821503258,0.530161714125148,0.533890198344555,0.532486791315752,0.528547685823074,0.51869735561764,0.498508590353545,0.487399318802642,0.489631946214241,0.497899899652871,0.513016089642079,0.528061988938208,0.540324386916994,0.544696505922405,0.54890771054325,0.550202794351738,0.551297481734213,0.54939959313629,0.552110872766501,0.552275890291342,0.551504608282062,0.551317813412329,0.552367088589053,0.550737268186875,0.552223873308579,0.550564383780352,0.549826375239157,0.550258774806662,0.54706973263373,0.544808191808879,0.547716815870918,0.545842243944604,0.54680869105121,0.544839321403727,0.546895589337404,0.546122531724475,0.545399497688498,0.546563569659756,0.544752764379241,0.546621064428093,0.545151042006051,0.544062193077665,0.545195602615539,0.544303930404317,0.542787647142744,0.53950354622496,0.536178202638977,0.531711221841466,0.523438512188294,0.496127058664731,0.457682506294803,0.43470949171285,0.419820315927948,0.410148249002092,0.419158869323414,0.435491114211519,0.447617061829227,0.456494451496663,0.462795729713798,0.463995380135274,0.463044561041378,0.462532149352078,0.464704141281041,0.472553024274428,0.483857948499906,0.489986391785151,0.491573542982939,0.488246559248631,0.483993551950321,0.47465781160903,0.472327250098862,0.469261259074723,0.470833910233991,0.474513366597147,0.48026889161818,0.483830156622106,0.486960534759712,0.491687446501043,0.491973192410243,0.492990492868771,0.495175773651602,0.497017458408606,0.498603350011743,0.496887747732248,0.499828466594225,0.498843816426628,0.499520598151723,0.497663962834883,0.496365796381637,0.491641626838806,0.485051211001299,0.46995307729628,0.444012518054708,0.411382740646771,0.381345246602259,0.352022780492444,0.333957907928631,0.331982534535592,0.346886868883569,0.369783288248377,0.389687003525938,0.397477434413227,0.395238232385169,0.383881899765355,0.37215089005358,0.362401265433082,0.362901058612684,0.362932060129913,0.366554265569102,0.370047729163654,0.369419507625122,0.371055096963403,0.375455721878869,0.382645738331848,0.394267145300836,0.409087961964748,0.42565096386654,0.440368413429103,0.448030735742373,0.452385077283488,0.454390711709351,0.453777013878873,0.455416272933793,0.457284186184323,0.459856131545073,0.462902093743379,0.466063442643657,0.467874952932337,0.470823499131677,0.475360764151755,0.478833211975924,0.481163004886746,0.484595510959039,0.4852804474181,0.485476950375883,0.486727258132657,0.488552455547432,0.487495530239023,0.4870359984806,0.484829321114267,0.484078087814352,0.481495305379093,0.48061738466076,0.481469513591096,0.481986759848559,0.482774652310156,0.482209874020561,0.481201584481915,0.481968564883465,0.480072859059261,0.476198455410759,0.465101108107842,0.430777563216372,0.360531692752475,0.272860869841286,0.201046579143514,0.155269836137981,0.133488827725022,0.139728898270459,0.160900328303988,0.181268635651618,0.205077898303239,0.242337982403835,0.289050680473691,0.334794476003198,0.374474295851752,0.404018778777467,0.426331381183406,0.44131502951939,0.450331785613414,0.456229962199046,0.458430668672286,0.462243399177828,0.463167158199723,0.464118686617278,0.46260740529632,0.463829373498118,0.464862168462814,0.465288315380231,0.463275850174126,0.464099302833771,0.463753345195583,0.462180328506516,0.462431114269674,0.462597475021742,0.463458050619953,0.461622986044795,0.459578720631044,0.459464417493378,0.457373498202365,0.45578119205996,0.453352783538385,0.450705907774968,0.446674631508476,0.442377115344666,0.436481982562834,0.431179330396677,0.42957225813185,0.425116961935996,0.424959592964454,0.421601692755602,0.42382397966933,0.425801884931857,0.425618072023627,0.424003165898877,0.423874332039191,0.421486286614397,0.421456599669741,0.421345972593759,0.425047807517525,0.424365723861276,0.420572105017826,0.417448419146703,0.414733662931952,0.412198454653823,0.411832546981147,0.411351195764042,0.411263487902113,0.413920476765412,0.418091418628837,0.41990238276218,0.420997264574108,0.419923416725156,0.417673989713572,0.412441992817963,0.405526881190732,0.400950029112023,0.393547052467771,0.385115780363762,0.371371394396995,0.354973793699164,0.338455044903176,0.318295934748821,0.302876141015367,0.290881135041701,0.287962624619487,0.283522721512596,0.286206126566455,0.293995905991267,0.303738407163764,0.317827934045024,0.328711221487849,0.328936067653506,0.313651537224179,0.30105134380972,0.296778149005779,0.306711093865564,0.329738241911838,0.348056430033011,0.352951291624929,0.342807250652009,0.33531078818852,0.329918065897572,0.325689998334661,0.330313416885506,0.335643038470722,0.33772047370266,0.340998905178526,0.340866995543414,0.343526961451274,0.349928541293492,0.356644147159163,0.365768503654908,0.37007149745056,0.374377141764765,0.37692389498902,0.380564598633773,0.384859196845166,0.386707872821417,0.390496118171916,0.391425447262711,0.392676615048014,0.390926562013444,0.393130296081005,0.392922522740769,0.393544169583458,0.396602350197141,0.399786747115537,0.398344436814683,0.398995508197067,0.395119698828209,0.39152523672967,0.383221190659004,0.380154076047358,0.377058926417511,0.379533772472152,0.381580681120922,0.376977561741912,0.36169309851624,0.353945476883125,0.352383956063515,0.363700739538093,0.377217704904526,0.388913247585146,0.39414722263283,0.392102495321568,0.38971408278406,0.390929666316717,0.390498576685761,0.391121366594842,0.390339763069583,0.392536817349594,0.391536186588459,0.390415037768509,0.380093312410311,0.370662080422835,0.356488428132658,0.354819799318565,0.359457474550053,0.372620057782624,0.379507155911831,0.381887782621112,0.381759942295405,0.383904089370543,0.382637150392084,0.381521290082193,0.383027857813327,0.380440494697414,0.376700140350708,0.378065378908967,0.376755215754976,0.377158457927562,0.376648779788616,0.381157675244932,0.37621683717373,0.376754724698216,0.370626184066701,0.36985257415239,0.369297925795221,0.371615573941079,0.373954807135518,0.375134861883039,0.373473681576937,0.372205516093376,0.368867840044011,0.365446428713966,0.361276646138147,0.363453915600058,0.36599566162157,0.366112518754069,0.363854667805956,0.36613864442243,0.359191761706491,0.353950084920686,0.341356251812773,0.333560212378526,0.31847923996629,0.304472645680379,0.285685311265262,0.265194559359952,0.252892670416664,0.245090481827651,0.234531457387465,0.227540162038254,0.217066555805454,0.217616304423416,0.218964187499465,0.226133674113224,0.232001186214517,0.25458365514618,0.274244708713948,0.292325744771475,0.288381217914116,0.278113314483238,0.254693889891363,0.234843025508851,0.222392035909664,0.213437613500879,0.213787818227206,0.217729156046546,0.221674183243337,0.227010878652284,0.226174019810046,0.219775647380249,0.202803823953311,0.203075116675287,0.208304000936594,0.206893900580816,0.203073151241862,0.207200865667653,0.215606412759338,0.218740128175062,0.239791435721072,0.259975141566112,0.26709086273001,0.264147295760325,0.262855097187665,0.257887288156044,0.251209371723793,0.242501219830102,0.236270956822456,0.239849246705565,0.240284679851207,0.238753506528267,0.221220280165157,0.189665402706356,0.16111982507727,0.142337653355796,0.125857499592027,0.103605524670019,0.0817722762084572,0.0635235312395027,0.0485310586002607,0.0406150525555665,0.0379693554693231,0.0384678411257625,0.0469686368726933,0.0412461366210991,0.0376993460949037,0.0459301753729168,0.0601318985113231,0.0905625605332109,0.0998210446716063,0.0911159181692053,0.088592808975062,0.0841326369381447,0.0761772704953727,0.0638027228154664,0.0704502979539243,0.0642085518123673,0.0762911201112874,0.0756469297629126,0.0792907850901848,0.0812747363672753,0.0871377320625876,0.0826958076186934,0.0886098320291544,0.0843893186499996,0.0940159548911095,0.0870049971469169,0.0815622993436104,0.0869274510681387,0.0900673783901882,0.0934898309548873,0.0907133859886996,0.0934107217017875,0.0983213509079169,0.110301622189112,0.120093220404503,0.102154383073064,0.100055372664999,0.106316344473132,0.117902162093871,0.128623831544038,0.131263775728866,0.132504985533371,0.140536618578057,0.149953780147856,0.145626165569742,0.150941766448134,0.150054651861324,0.175444383907808,0.203030964539911,0.218206118184769,0.235211325417479,0.22917287660767,0.23381364306368,0.240913667107223,0.242437631862831,0.222530321254808,0.209378567340345,0.202716973825914,0.197924553665265,0.198192062355034,0.198930843574402,0.208094521319909,0.221972910770405,0.225754102156687,0.219474152460654,0.223412875694581,0.225650738679406,0.246628412724982,0.24888492280981,0.254499099165385,0.253538466373309,0.255504375926917,0.266947779604044,0.267594014216584,0.274672781196859,0.282217613863845,0.282742564717892,0.286369920861893,0.287150461197139,0.291943044822653,0.291828616463226,0.289659913372618,0.296461649758116,0.292303073338397,0.288546104084741,0.296109914269432,0.299853153484663,0.301467503049249,0.298148661408247,0.294692726664951,0.300883423253286,0.305406910944938,0.28746715650098,0.297078205618512,0.297442853751413,0.294769170945586,0.283354835961699,0.290293386530638,0.291531044338429,0.286614191689426,0.295561287596573,0.282655217832439,0.277581763060631,0.281395018191171,0.285832471008449,0.276036022956372,0.288564480119794,0.294026314106892,0.275160331141348,0.283089509751285,0.293673025940078,0.28724276274181,0.27908715650532,0.278845307215365,0.283906100994957
19/05/2021 05:24,-8.73363205721888e-06,0.00216647416802283,-0.000243262283227966,0.000400971006623994,0.00188335161593186,-0.000650321214289117,-0.00520912182766298,-0.00303133571975015,0.000262098025222427,-0.00383100774503276,0.0049699851001444,2.15449231451611e-06,0.00175419368227814,0.00378403602760368,0.00600528199357063,0.00506343023885756,0.00904685912157179,0.00478633979827119,0.0107833381849821,0.0142614805558952,0.0186335457584349,0.0185516858692751,0.0204024945716802,0.0273759450584404,0.0313093535927845,0.0339509554408496,0.0383667733552652,0.0439395039633585,0.048456835164654,0.0532029194863548,0.0555451215540689,0.0616249470793734,0.0668925821129731,0.0748832513927726,0.0800389761794628,0.0882389701854632,0.0884788146632902,0.0945093817409814,0.0943951208797391,0.099343362189646,0.105896626504874,0.114480743800152,0.125314450387034,0.136994770259084,0.148105431328434,0.15261558094099,0.16246362250588,0.172960029504205,0.17806455680479,0.181694281988264,0.182842340661088,0.180317333615684,0.181371515760402,0.185737082863171,0.184881406178066,0.183296097818301,0.18620034043804,0.183449444379396,0.177256970476419,0.176784000003294,0.178793413333638,0.18592085319975,0.192503027933804,0.195467870013189,0.200554737645,0.201077267001119,0.210988460765903,0.204734938826699,0.199801929917858,0.195595918924006,0.196740117510287,0.19720122493194,0.197543894512379,0.198137285138324,0.19825006722491,0.201443030130244,0.204123105826858,0.209902261736175,0.214301897527018,0.217513039256253,0.214092647677393,0.219808261264321,0.232800822758419,0.242799096144844,0.242798981590277,0.238810425065329,0.231912998501369,0.218197506743455,0.202673665865948,0.195951719611062,0.205410165584755,0.216994482207784,0.21681349537898,0.219270521131461,0.227546265791269,0.235336321175426,0.236285561261616,0.241832186438374,0.252098316648838,0.266538959004945,0.279796136237775,0.28614056826547,0.286801423285912,0.28778578442861,0.291070327277246,0.292490069471492,0.291818695076015,0.289110112195073,0.287234894402854,0.276108784341386,0.257640243774621,0.248849507996571,0.243303561291208,0.248845526004572,0.256246600110039,0.272112591242134,0.295792172317277,0.312103136112928,0.310583533482217,0.302236564394891,0.302220197783787,0.297168472437207,0.275844100778187,0.246579959334999,0.226972516963221,0.215231524552324,0.225029809891697,0.237176477983263,0.248956580094155,0.258392933719491,0.264072455457527,0.264449348767711,0.268087810903787,0.287179541625544,0.303364878140674,0.32297808867781,0.332096480966633,0.312309734445901,0.26770460420417,0.233213457428394,0.24626303915579,0.27452708762414,0.292314524461635,0.275968407151969,0.263803833136937,0.299236002622154,0.348008070990422,0.397648726818657,0.436538362812591,0.459314236910845,0.475414010105434,0.484174640617714,0.487241991743147,0.486699831899304,0.482501401059001,0.475595150072731,0.470847379686219,0.46627223617035,0.464161658574364,0.468995478825881,0.481645140294856,0.490620799602016,0.481379905796106,0.472346334320014,0.488067778097435,0.501571342616609,0.511421494660063,0.511634353499031,0.513368228601847,0.51036464715849,0.514416758068529,0.521999250761522,0.520264925827957,0.512990044865883,0.505613801461639,0.506178276264503,0.501752966243188,0.508972964821181,0.521982967566915,0.525202239030709,0.511680497675079,0.504301664413209,0.506568284519626,0.509979784895555,0.508081913978554,0.508916559798971,0.501584064402339,0.493956701906246,0.492612980741097,0.48205360718726,0.457430857030874,0.416774053364472,0.402500388054642,0.444711190963336,0.491474868819461,0.51559133501897,0.51474617529022,0.506912849536144,0.523459129429964,0.543872651221364,0.56457173313449,0.563607858305381,0.543791915613799,0.523448711966895,0.530794116432247,0.542233020398866,0.553103428297025,0.576464765819593,0.592025316537068,0.602692675632705,0.603501807776295,0.607870043373931,0.605465642449712,0.592443325773965,0.589621320017222,0.610060590171347,0.625193719017119,0.633039114106506,0.636746714823485,0.647887662621959,0.666623893903483,0.674365212700628,0.660495194610557,0.63903352007081,0.625562237151537,0.634535304920716,0.641027326405393,0.644566562998004,0.659213964166721,0.667281717331788,0.667773968186705,0.659495923457221,0.652843441296008,0.653217445280051,0.658392606542577,0.670251237449611,0.676397258351298,0.681261644054495,0.676635430374345,0.66913659451005,0.659641201798193,0.657315701751353,0.663029385082689,0.652746639163316,0.650197169882799,0.654503127520045,0.661652995350569,0.658764880347094,0.64422409506016,0.645437264540768,0.663176037092262,0.674482923008671,0.669558924155663,0.666068649905935,0.671445615902618,0.674152486820368,0.665779259462413,0.660350700921882,0.672207138840579,0.682014081056202,0.681852802959294,0.682974020312047,0.688634366938578,0.687071606143561,0.693093505669065,0.69436368896832,0.687696778892448,0.678504404224584,0.671829458216737,0.653119387195079,0.602534627440175,0.573732848680789,0.598325744475494,0.633388502237003,0.642078795145388,0.651487774585642,0.673075692069537,0.67310337884138,0.661671883525231,0.646006759586013,0.653194451554711,0.663332136898054,0.669235309399741,0.682301415759566,0.675510882340251,0.673494594329656,0.678914660164261,0.672153063887401,0.65645175288964,0.660658532528386,0.661158121884332,0.644569647944535,0.632174357984188,0.632270974071614,0.64291528917783,0.646631881142693,0.63446221343482,0.641758109392487,0.662608971178729,0.671254127085041,0.66187439166103,0.647363496999272,0.648002218291155,0.660742374078899,0.660064349013957,0.656507138001084,0.663145233820339,0.669299172700921,0.657123210600988,0.644803338592995,0.639459493277283,0.63702518772434,0.643465508700458,0.628755337660191,0.58262283756284,0.571292778589465,0.587740094132667,0.596490747269712,0.622949301284148,0.638831269497842,0.640781196931659,0.648149899017394,0.641724521051551,0.635395227470212,0.653124265769628,0.663447299687323,0.656612456067654,0.637657285309861,0.60438587246335,0.602727536606929,0.635446816705235,0.658183335439736,0.663046090972619,0.660171992369607,0.668755673893451,0.665143896913026,0.645070198608089,0.630094521378223,0.642911168393298,0.648106216249892,0.660695877044141,0.66907771217467,0.656745514956188,0.643804334580081,0.653676830073092,0.653395815530078,0.640543291930077,0.626910941465344,0.620626411219223,0.631259629941163,0.638237165577703,0.637648316426184,0.639494602722061,0.646487275876905,0.646613902519916,0.646586268436944,0.643700363797788,0.641908509966064,0.636661629187308,0.637822196000525,0.645772567766936,0.645580813918919,0.642678181564603,0.64195807168129,0.64213489586522,0.636528322825736,0.636218816517165,0.64065606961344,0.644092733594283,0.639258593074756,0.6279918052936,0.623120106857203,0.627178121395571,0.621573758504754,0.620751027367262,0.625325968063278,0.628550451678551,0.632232076301411,0.630119189847621,0.627697629124929,0.629300285908908,0.626807851353095,0.630208511921871,0.627948740172986,0.621681768720386,0.622365724732139,0.623063184126035,0.62140443611196,0.621761338632898,0.613797667960531,0.606838385182127,0.599797693003837,0.597556093116596,0.601350506257145,0.607367401991492,0.611686788375984,0.609697888210784,0.603676620788903,0.602716960362883,0.601310909771373,0.599284013803072,0.598373081782303,0.600543784062004,0.600602534391658,0.604780941235372,0.609393926339596,0.615556628386718,0.620786451238147,0.625036581375744,0.628910056219086,0.627859318412092,0.6236592656312,0.618684683200323,0.614770926562407,0.611509817385747,0.598523623828703,0.57718250354069,0.557364977373805,0.550930048694348,0.554521116719459,0.563204195367218,0.573949388836494,0.579586938862206,0.579562795636318,0.576852314351433,0.575661763473151,0.580342918386204,0.583396966589083,0.584523175906108,0.58833288534603,0.587849975467806,0.590531805261875,0.589621836407693,0.590081031299841,0.589358654046775,0.589532195195152,0.59252221691419,0.597030723250642,0.601195956690998,0.603624884419116,0.60375399557595,0.602981828457026,0.602314582655063,0.601677645914619,0.597717498903776,0.597325411140008,0.59429726448833,0.594993920365356,0.59391589162905,0.592801114336434,0.592242672550631,0.588310639278541,0.587188522681286,0.586341846717791,0.582959400284491,0.579057712441225,0.578248113880015,0.580639893806872,0.582919802927622,0.589061547102278,0.592275443973794,0.593855024948834,0.592751814734318,0.589907554340655,0.587624051552992,0.582299497023665,0.579440302612916,0.575658072067122,0.573020789416083,0.571492427210975,0.566726899397251,0.561511785301428,0.557398425025349,0.555301712905626,0.552460453684978,0.554466366182532,0.556982144379872,0.558048420302713,0.56194208584913,0.565285349372381,0.567636878336159,0.57112865739819,0.573440299270663,0.575959572839643,0.57700245167031,0.580345552610043,0.583044716249829,0.584672644896957,0.584437256171535,0.580333236200397,0.57877227734861,0.577919462958864,0.577209359030527,0.57964097659359,0.578400977380546,0.579700845486032,0.574708449745636,0.570724936518229,0.563575398239017,0.555669618296232,0.550780852012419,0.547870386681299,0.546902794189331,0.55054810186955,0.552931757785696,0.555244211572903,0.559895636846807,0.561864069566131,0.561396786793733,0.557998822180981,0.546454866747942,0.52563979019977,0.513940930582651,0.51582148047919,0.525626361043963,0.540011818430528,0.555691314204728,0.567111293384783,0.571139958973079,0.577665345549968,0.578214371442145,0.579252218430837,0.579658736160275,0.57837370666906,0.579878952024554,0.579164397023291,0.577411325984861,0.578455536767206,0.579531089759555,0.580517816927422,0.5795163021681,0.57924430210898,0.576376098810865,0.574962939300832,0.572443902398449,0.572937675197434,0.57397797329239,0.574031126653192,0.575016544998019,0.574633070158438,0.573986144925879,0.574575722934526,0.573174220524437,0.573471679140709,0.572798574616103,0.573054834352608,0.572573533730077,0.572376192313752,0.570484531184929,0.570276783443134,0.566927512035583,0.564162688815125,0.559170749179291,0.549225438656504,0.521075483595536,0.484113187113441,0.456893585940382,0.442930389418571,0.435142043569577,0.442199470022352,0.460343324400372,0.472399132546229,0.480882865924437,0.486673988619282,0.488477195953601,0.488276348098858,0.487667454031706,0.490992809259856,0.496614211853526,0.509820460371658,0.516205382779581,0.518244376798152,0.515319645802568,0.509897501431427,0.504048347792268,0.496879517826823,0.496065499941373,0.496325270305998,0.500333845893436,0.506165849397665,0.510814734838299,0.513227531509299,0.516073862726662,0.518768108826666,0.520159557167129,0.52024102013949,0.523663420284677,0.522794614087151,0.524559301059805,0.525383652933542,0.52400872267351,0.524080713731146,0.522745755666741,0.520592363558514,0.516794295579405,0.508564009811988,0.495094804744567,0.46758813759709,0.434572713651764,0.403545890435679,0.373891078994406,0.355580721262042,0.352508696146293,0.367744181071496,0.392085382720029,0.411147279407139,0.420216433394981,0.416770900029789,0.406538546848479,0.391485618902772,0.384913276029543,0.384061009301481,0.386329678347267,0.388607175615773,0.391104539347386,0.391697217401328,0.393598254275673,0.397425026884734,0.404859461740404,0.416138652668358,0.434082198344077,0.448149142909717,0.46314451080317,0.47215732026605,0.475605280432815,0.47543272864077,0.478030059466387,0.479289582353395,0.481071615168597,0.483396136492229,0.487134985549151,0.488045772974183,0.490587665110022,0.493807205373381,0.496977732008684,0.500779068723585,0.504635667299692,0.504905937416078,0.50912002090215,0.508802873184244,0.510625167486637,0.510669046716784,0.511599607196329,0.508990046356837,0.508470355796723,0.506519896535802,0.504584857951971,0.50432256454212,0.50415553851536,0.505013596199282,0.506914514671472,0.50469431020286,0.505260141751177,0.50381762234167,0.501686531441237,0.499529057388156,0.486837691903063,0.452279439045873,0.378569083336556,0.286046885390911,0.212781623959908,0.163721776616139,0.142334243041328,0.147488945553949,0.173642555713527,0.194571611626864,0.21887779035268,0.257510087438773,0.306768242678542,0.35279770705473,0.393534300744757,0.424671983715948,0.447922179624269,0.462958233012916,0.472981476935528,0.479100189305496,0.480801885058427,0.483717653587777,0.485954280994055,0.485709006580985,0.48400564749452,0.484869682439409,0.488332044962054,0.486001555465341,0.48622442118827,0.484709640959192,0.484788310357889,0.4834395664267,0.482920819524893,0.483315088008293,0.481815570981976,0.484040584403572,0.480670148872001,0.480945312629713,0.47910829958543,0.478199317447933,0.475415818100925,0.472225885995215,0.467874473222192,0.461897680587531,0.457060016355956,0.451491151898881,0.450013499255286,0.444983243366632,0.44444211967802,0.444563738806705,0.444523352863603,0.444194021626304,0.446890075079116,0.445246526237235,0.442495021936465,0.441014345616021,0.441915370063956,0.442973645858192,0.444509053520867,0.444861203448848,0.441766840853441,0.437506590025516,0.435407040240174,0.432055604393215,0.432253972492838,0.431995436218125,0.432099625906702,0.433634408720136,0.438310330425115,0.438848058074824,0.441275337053293,0.440835292289118,0.436090474643448,0.432967969772687,0.427612116143646,0.420897316849682,0.413895902954377,0.402475635352775,0.390445961286102,0.373727206797396,0.354837384045681,0.336906444641014,0.321123416663515,0.309064711198785,0.302802286976209,0.302142751156435,0.30383567720262,0.310530954786606,0.321665338294684,0.334930418894848,0.347390299098551,0.346885865400826,0.334347190483945,0.315040031211324,0.315292744069109,0.323205365244809,0.347598228809173,0.365221423923074,0.371023306839508,0.362403878979042,0.353293865029176,0.347951504203349,0.34438954617575,0.347101264694796,0.353720545163308,0.356833978527962,0.356573061173194,0.35846557660523,0.360699573782339,0.367900686449039,0.37443812994151,0.381353657037046,0.388410578182766,0.393092241808937,0.39489501558848,0.399309711857382,0.403801199300071,0.407342792553379,0.408512320920455,0.408793269152501,0.40943578687494,0.411706728428824,0.411654005409929,0.412009880104056,0.412757426661918,0.41638793232021,0.417362868287896,0.419023843080262,0.417772946875288,0.414226660856396,0.410560212357299,0.402740813073473,0.397308293923163,0.39528480778593,0.3983807247454,0.399920733372695,0.392449863867527,0.378204616120469,0.368234782258633,0.369185877638889,0.377054189522013,0.396319400171347,0.40757909764406,0.410208715797661,0.410704066599343,0.408143152905558,0.4074402963136,0.408021886317438,0.405523586977172,0.40959199738496,0.409288055862585,0.411099482141215,0.407765557015001,0.402023451772266,0.388250947203308,0.376061707906461,0.373112676395955,0.376596719670842,0.389257115301245,0.395937211564254,0.400650803406291,0.399963952305745,0.400411927352322,0.401791610220672,0.40074106180482,0.397523357647589,0.397450464810533,0.394459311346109,0.394416544604515,0.392351499416875,0.3938594309467,0.396841237556762,0.3942283759547,0.392689136299809,0.390863887822894,0.388667266818993,0.388287224773673,0.386347262889068,0.389081307392491,0.391209941028947,0.391221440671071,0.389279488136242,0.387969172635218,0.387661188291728,0.382069567444342,0.380356326032978,0.381124228687118,0.38278049782299,0.382689642675814,0.384980018327138,0.378222867230004,0.375343330310928,0.370250136681805,0.358570120093011,0.346424608241681,0.33594019873568,0.319430859655256,0.297100697404886,0.279296336575283,0.267555087511404,0.2563566647759,0.245093777605288,0.237867788751986,0.229599423183688,0.230384479244796,0.233088183255248,0.237494539722931,0.2505463991487,0.265891941573587,0.29207585113312,0.301698677598529,0.304391309795237,0.289401897855653,0.272048735602802,0.246233721336183,0.234096472777336,0.229940186879052,0.225650012366018,0.227198206865724,0.234743143366288,0.238334611991564,0.240853265745322,0.229448170400693,0.220488030535812,0.218676849724786,0.218598319930572,0.218052877415687,0.219391536648989,0.220103644449615,0.222865254686908,0.231840675141521,0.256183996862841,0.271263944352474,0.280695156517688,0.278907080515132,0.274355564931616,0.269993831908807,0.265642437420817,0.25613412216346,0.250510881243066,0.251435699392691,0.250921151349304,0.248881193266212,0.23259663154289,0.203894341907351,0.174835434191329,0.149823560485384,0.134666129819037,0.109930358249854,0.0897134356438173,0.0673278939123961,0.0540582273160412,0.0451690003899115,0.0411672321138688,0.0457459332548059,0.0534342840129157,0.0473032604547372,0.0459421269564768,0.0478000211547615,0.0716540147949589,0.0974457400321603,0.114265465181137,0.099236257528261,0.0896703091880802,0.0870074258831373,0.0807008173052154,0.0754178839285553,0.0758211843764423,0.0806451353637692,0.0790617993134286,0.0785295481978879,0.0824055967433285,0.0938543456323346,0.0948444568898026,0.0909806379667941,0.0899833643637359,0.0887465356338951,0.111131961695494,0.101687401338661,0.0829460742400571,0.0906068143072737,0.104798923195133,0.102125645377569,0.10133264511648,0.097354409844393,0.107433415772116,0.118541271215798,0.125476491348508,0.118338934400336,0.108693875039091,0.113907184342129,0.13470552140192,0.142019971001754,0.143498951222564,0.145499303791508,0.157997162693553,0.15772828803291,0.160330699159733,0.163812059889216,0.160055249699513,0.183204695258051,0.219501192461024,0.237388383245532,0.242985082452417,0.246610667308444,0.249842267623649,0.251638911565899,0.253201568932493,0.23654409506846,0.224191602304041,0.213968703795143,0.211747870836841,0.206572589023404,0.214545373742237,0.224158436622212,0.23049389723049,0.236108515557342,0.233245909134418,0.229757228266942,0.24425007814438,0.257473108256523,0.265482495208561,0.268329159602766,0.271178352733354,0.280173648902977,0.281616885239755,0.279526095608248,0.291819631257556,0.289878089777411,0.297316269648024,0.293214360620489,0.303882000108657,0.296742902503002,0.298806689128876,0.300513726384286,0.304663042770631,0.308608714446202,0.300955836315385,0.306875564491485,0.304176340299477,0.311992657038291,0.310384603911326,0.31329784559536,0.315140740865863,0.308812044232637,0.307599214442754,0.305459652818872,0.306366557670946,0.306174682023257,0.310074133992526,0.312534458453587,0.305270699203718,0.298305928186696,0.304461690076188,0.292290102194112,0.289509966618069,0.293146745377066,0.296890704242589,0.289760575122307,0.298242982198032,0.304584220132288,0.290707646599592,0.298597745308105,0.297574345807172,0.295977016876422,0.295511142078445,0.300816154687034,0.301453305378029
19/05/2021 05:29,0.00961106617634439,0.00235714768450463,-0.00229263912574404,0.00337023094176969,0.00087135548557208,0.00203137878418817,0.00346625603111147,0.000133624939496708,0.000289767420301111,-0.00259583119442324,0.00354528245969275,-0.000912856453589402,0.000860770140321766,0.00152545218389564,0.00568667784476563,0.00612195059005248,0.00777577012506297,0.01409528881632,0.0112466067005722,0.0157977629822134,0.0171664282870088,0.0235710039428066,0.02680767492958,0.03128322316823,0.0343085950276074,0.0403538975937554,0.0445720794080914,0.0478215905737078,0.0524573509264166,0.0582524782905994,0.0624288147835122,0.0701758006419166,0.0717632541714001,0.0805685411858904,0.0833924968644576,0.0904324378275971,0.0987475092101474,0.0963785505542413,0.103821106353578,0.107237982216188,0.114597454965066,0.122065624935395,0.131475449665795,0.147498432231796,0.154535529014699,0.161916190754721,0.173710535399663,0.181656328095044,0.189120349325567,0.191095839116039,0.194415659362296,0.193776209660588,0.195270108861135,0.194162427992871,0.1951360768658,0.197010797158021,0.192934186215586,0.196800440992243,0.185936961289038,0.190956145718914,0.190981162542938,0.195298528717824,0.201993005267423,0.206293098446924,0.216116168568039,0.216763773850217,0.219159963641696,0.215292974387369,0.211864944012171,0.20714432553618,0.20378145255802,0.210551775438615,0.207714320419911,0.208295349568866,0.207846414074822,0.208544985062649,0.214342293217396,0.222638490449602,0.228546284087068,0.22911253778385,0.230188202849605,0.234600315157165,0.244054697259395,0.250811137975644,0.254447952008364,0.254184901791278,0.243123633224438,0.231550674081966,0.212064933463772,0.208035769581687,0.215493417019726,0.228038845491041,0.229475025273807,0.23421595851737,0.239059423889192,0.245283794486511,0.250846378243679,0.255944992754645,0.267119344051592,0.280407811483517,0.295060274745466,0.301554793481921,0.302317981375973,0.303743228989629,0.304796816228285,0.310086968232582,0.305131257272873,0.306312574346153,0.299895427831232,0.290859100528827,0.272380904716574,0.260869916544051,0.252941945235403,0.260824735503983,0.268856036498692,0.284908249500138,0.309515100827,0.329854172212339,0.325563665419883,0.316793888719328,0.318450476513913,0.314948285455233,0.291200432525119,0.260850619452389,0.235923583207872,0.227392106452514,0.233643010557674,0.252903322390041,0.25941141576235,0.272054260550528,0.274894425031194,0.276100383524545,0.281864748092727,0.300010748756974,0.319765716609113,0.337109076160287,0.349264430862465,0.328980444295517,0.278846225010397,0.247159347723413,0.255604605059693,0.291752506146604,0.305186813710569,0.290116920567616,0.275674292088332,0.313754090323357,0.363276537721278,0.416532089712063,0.458764964021022,0.479278101938796,0.496593607899411,0.507485871421916,0.510860083572923,0.509749099638422,0.503201406703634,0.499470711165539,0.493664453898707,0.485717679302566,0.483157909006475,0.491486181036839,0.504633914484895,0.514179244799523,0.500771287732,0.49794941975774,0.511478496338738,0.527883817858021,0.533290361343531,0.535992458740307,0.535518082804985,0.536431104913295,0.541992719615907,0.546553461425913,0.545386628961266,0.536242953415662,0.529753585393078,0.528896548591847,0.523483480031208,0.529869873420127,0.544108778853764,0.54975175689821,0.533157231850087,0.526818015369603,0.526905765240353,0.528850673058517,0.53120311571567,0.530926251358068,0.526771372585316,0.515534733312281,0.514988484076137,0.504268753947874,0.478570187113265,0.435000530599992,0.42118348624257,0.467429008914057,0.512474076777854,0.537894365872301,0.5372448068066,0.528758297573047,0.546606046373262,0.569645594881009,0.589776607151496,0.587984208651751,0.566578852795078,0.54692841692427,0.552278761584615,0.566048606572622,0.578381385014311,0.601690404382576,0.621178031831712,0.629526963910007,0.629892349356421,0.633696804375294,0.631716104454882,0.617519023050626,0.615346072636864,0.636974335104493,0.652156161462286,0.661138838516829,0.664733371834652,0.677016721329293,0.697108384312551,0.703276303428242,0.691947182456596,0.667308263605183,0.652399130807224,0.663103386327334,0.669741358432792,0.67564122037274,0.687126785943536,0.696856889350887,0.695924763395475,0.687959864418419,0.681069180376627,0.681163877422745,0.687397033982135,0.698587144734295,0.705910424765394,0.712515211338709,0.706968018983791,0.697620617392182,0.68690659530857,0.687194066106355,0.690483837819664,0.679492783080477,0.67890960509743,0.685209962423395,0.690307240576037,0.686783629469961,0.673370711095491,0.67467783422819,0.691453579338583,0.706106930105522,0.697646580447224,0.694239772014504,0.704118051004918,0.703369830154122,0.694944753594674,0.688398308244714,0.701464891321096,0.713467567496723,0.71258078906037,0.713581708143755,0.716763172482257,0.717308012865912,0.723095436248548,0.723703192194126,0.716410750397017,0.710705243421294,0.699415050802041,0.681693864966061,0.629674245924315,0.597344221108785,0.626736587945547,0.659753747003271,0.672356909334223,0.678775302227528,0.704242703105757,0.704588967428942,0.690925305365962,0.67446534747919,0.6813897635915,0.692590962392188,0.699425686958942,0.711344488821239,0.706757546860781,0.703675994886369,0.709621046747331,0.70105996483133,0.686555738074524,0.688242308250119,0.691233049403857,0.673309739202741,0.659402752899817,0.658132726988845,0.67152554495735,0.671809632509206,0.66475112027626,0.669433829994483,0.691851745979619,0.70015437553224,0.69058799616393,0.678650588045952,0.676212933566527,0.690134251895426,0.689052518478682,0.684749007640614,0.693678396331041,0.697266459204915,0.687433601916024,0.671877530012009,0.667851453017681,0.664484016474407,0.672936661583805,0.656591263859582,0.60770938010381,0.595681973639414,0.612943005931858,0.624411549355048,0.651273717299638,0.665822567202212,0.669859453224532,0.676208658383857,0.670605427126733,0.663188969753028,0.68066543436038,0.6925051857334,0.683908254185199,0.66670835895228,0.631092432257298,0.629644438264643,0.665092370972262,0.687269524386928,0.693435278537053,0.689084266814265,0.698750978405692,0.695605991466718,0.672030330375778,0.660162156303996,0.669396625294404,0.679375079638942,0.690387530436883,0.698487932875053,0.684889289651113,0.673025449165011,0.682450802602156,0.681960833291499,0.669806674910291,0.653054503452563,0.650590330046889,0.657930204167724,0.666811358087739,0.666462643812383,0.668822643392586,0.676029769325228,0.675870427722853,0.674426245516549,0.673802773051465,0.669962972506145,0.663719505807923,0.665492279942363,0.675544731880264,0.674524763692454,0.67050926290867,0.669605551757094,0.670359082198789,0.666123207535579,0.664765292758302,0.670391821127554,0.673705835653212,0.668708284566316,0.656256971215605,0.651931064042447,0.653148228383584,0.650037903938149,0.646206684271823,0.654978663795698,0.657533985217222,0.660128364263451,0.656696629378276,0.65634248522835,0.657212983321827,0.654681870612627,0.658149481060118,0.655381662905397,0.648844060721565,0.649976785350228,0.651864838752763,0.65113976000754,0.648568748050782,0.642405113421128,0.633316462024031,0.626843158743643,0.62567190584491,0.630528257304937,0.636697442588768,0.637515627057416,0.638123080374793,0.633805771039395,0.631167164711076,0.628675210338228,0.627540087432041,0.627911331553601,0.626096730764102,0.627242305038588,0.632982399844035,0.637534062481775,0.644524951305915,0.649319293488202,0.6535918021552,0.65530415990679,0.654790289463793,0.651472166929796,0.647029291135193,0.643347159279353,0.639150594012196,0.626884395167566,0.605299481817093,0.58186084235371,0.577662612201028,0.579242633276899,0.589811244275617,0.600212984764359,0.605911152528668,0.606873882406716,0.603109466872179,0.605909200804336,0.607489509956646,0.610839638633215,0.613113732988271,0.614658327445332,0.615783861538602,0.616576495887714,0.617084820928292,0.616885259555692,0.616456287115291,0.615813207490072,0.618789962681955,0.623621023929499,0.629269268425685,0.630968577125161,0.630921871909932,0.629966661255345,0.6290354035192,0.627856412977398,0.62631667795577,0.62371220912622,0.619418143994658,0.619674620501327,0.621078966406093,0.618240313101884,0.61582811486682,0.615004445481828,0.613781475661451,0.612013646586269,0.608024756632896,0.604573224162371,0.604165342564098,0.605673581966812,0.609372975169004,0.614567024044612,0.615771050606788,0.62036075680616,0.617866101486988,0.618069735862165,0.612456527514203,0.610193408539827,0.604407269181473,0.599853372970305,0.598142805296789,0.596260956494005,0.593932752134448,0.586127380062414,0.582580695843231,0.580468072991129,0.579067377612545,0.581044379388578,0.581996483712007,0.583169571134276,0.586594644360291,0.590464901025691,0.592887061289407,0.59673331181294,0.59870822794207,0.600044642386334,0.603229014704855,0.605867772729723,0.60947991346069,0.609576858389539,0.60823774133833,0.606407020935051,0.603270279709523,0.602180738839903,0.602592297641755,0.602433249507347,0.605856981784822,0.604270686414437,0.600324338388659,0.597873766864241,0.587992896485047,0.581647087432187,0.575673343581518,0.571001869357258,0.572382882126252,0.57543526742987,0.579290534361785,0.578346791616097,0.585397747237509,0.587850924075277,0.585189085204191,0.581843855654211,0.568823646590154,0.549601450859972,0.534441176065319,0.539083639124667,0.546019703502106,0.563974123066467,0.578508838689815,0.589363071966262,0.595846625696897,0.600584640698389,0.603179633765994,0.60327178747245,0.603518162223661,0.604492295351508,0.603053486341186,0.604399787433947,0.603976769485186,0.603923243914876,0.602363283745005,0.604522486370849,0.60383743522993,0.602114721962859,0.601426560061107,0.599657751250555,0.596674322257299,0.59774099737789,0.596925247211753,0.597821503678318,0.595908952535074,0.596935800997808,0.596747803067214,0.596159713517344,0.596224291281099,0.598381981024825,0.596983335558497,0.595368602578964,0.594788046932377,0.595291806666264,0.592250877941486,0.594344426333082,0.588942076584808,0.587575961009496,0.582483421862563,0.572302529128227,0.544534186641339,0.502704761749924,0.479574214060221,0.462211923865411,0.454084996169511,0.461766795016163,0.481007211157679,0.495073849866056,0.503051681746542,0.50874294136982,0.510779878324127,0.508787532676652,0.509601527269325,0.510864713243824,0.519981721504282,0.530304227972917,0.538348130265209,0.538648995575929,0.538582717469432,0.530541742361243,0.523834809795063,0.517480301779886,0.516143987056999,0.516356039161611,0.522004547097901,0.526166280272366,0.531299788736404,0.532944566107861,0.539315558911678,0.540581505589896,0.539324566160111,0.542852635783841,0.543064465146586,0.546760088664695,0.545358345489925,0.547240889633602,0.545527952694427,0.544397299127932,0.544058343873064,0.543032786233083,0.538190029449242,0.530832138900926,0.514502509354174,0.487343786261203,0.452920458044668,0.422251159868497,0.392560670285113,0.373825113650558,0.370550179408469,0.387357622899659,0.40910524188988,0.428550417841377,0.439459005934974,0.436577803511732,0.425075892713991,0.410649611584917,0.40336399881726,0.403566400044282,0.404080727019021,0.407588108671614,0.409223682863645,0.41028818978736,0.412339979201439,0.416331297973071,0.423774863878645,0.436795367020846,0.449643757060319,0.468795359571723,0.482959099662958,0.491132463518001,0.495111418760194,0.495929124963922,0.49835995484602,0.498813236397026,0.501287196661647,0.502600409748475,0.507697795576921,0.508522541951027,0.508996524417112,0.512818551805777,0.517462408880918,0.521472494458607,0.524510016096949,0.525661442017639,0.52922292618232,0.529959619205125,0.531659304491468,0.52987756161813,0.531895643474041,0.528288874715282,0.528528921354778,0.525033655200205,0.525016425043332,0.524062904605528,0.524069028682218,0.525582396589984,0.524407478369398,0.526467506909316,0.523611568149638,0.523300860530793,0.521362091134748,0.518447041960199,0.505710586988079,0.469890325052189,0.392456218188813,0.29814262673138,0.223732069866464,0.172501336516851,0.15186017334903,0.157963302139413,0.184797443914138,0.205417140138666,0.230475516017841,0.270697139907828,0.32166371837763,0.369870372256325,0.410922523387151,0.443651574923374,0.465161474353066,0.482024228384113,0.490927031932687,0.495359074532245,0.500279067208584,0.502695618451353,0.504820641375357,0.50329164968903,0.504397903102111,0.503627426529338,0.505389086138661,0.504398306931005,0.504921419681009,0.504349474747675,0.501919071771293,0.502225538810924,0.501203260069325,0.502227139999312,0.500971302908283,0.500950786807716,0.499792658063285,0.498463964095564,0.496297193068934,0.495502475631215,0.494064662501299,0.48981036714335,0.486778622070627,0.480425868096954,0.476656602643736,0.470576858801832,0.466603707776808,0.464712424288037,0.46142320743483,0.461364181275481,0.461945922380887,0.464132979700908,0.462791460453932,0.463500375578116,0.461914932926488,0.459905895299588,0.459426894650799,0.459934047458242,0.46252739735541,0.461770071401379,0.458590228854569,0.455578724293056,0.452545300481679,0.450671168823678,0.448786756118391,0.449968085578007,0.448908872353343,0.451453497070202,0.454234155660904,0.459005763851068,0.460114593391309,0.458497454561855,0.453888331999601,0.449426041225561,0.443422407107126,0.438275115421933,0.431854529316798,0.419998572115281,0.407704392754887,0.389707909905965,0.371952188201091,0.351232061830726,0.336214827656489,0.323337010632026,0.317291292614144,0.314524135203906,0.316889970452559,0.324731998559583,0.335475376248684,0.350927795257323,0.364401164796473,0.360918731767149,0.347977315411092,0.329877154726063,0.327741302655,0.336973367995217,0.363185471783427,0.380845647047873,0.38600065538951,0.376789613794685,0.369757020129543,0.36224846006604,0.358564159145558,0.363827624955663,0.36808903601671,0.371413866582499,0.371321432473073,0.372867106251709,0.376402751062992,0.38193568413578,0.390317535797256,0.396831309273739,0.404782771885706,0.408011476206813,0.411980580469448,0.415077294420355,0.418086480051444,0.422227328078996,0.422873924231395,0.42554144514129,0.42730875030596,0.425788001506263,0.426660912410067,0.426310998575327,0.429901104000858,0.4308708685075,0.433342769203259,0.433411664026618,0.433620372704606,0.430513503420424,0.426300627105908,0.416290840709656,0.41417430326189,0.409111315188941,0.412073328359901,0.416592692056484,0.408872409302408,0.393921795694186,0.382046824987788,0.383582445432749,0.392094218116994,0.411908950206723,0.421082858714658,0.425430570509045,0.424524655194203,0.423702697751358,0.424978065513837,0.422029579924393,0.423034766374414,0.422292101780604,0.425977376679601,0.425254750664683,0.42206173121092,0.415278248703796,0.403968192757042,0.387463951026017,0.385266529232423,0.390497893473407,0.403939492010141,0.410698891956393,0.415226726059919,0.416151079330941,0.416294805788059,0.415018332969799,0.415363246943485,0.414160872164621,0.410695002365958,0.406308244427416,0.408561731168149,0.406607569624231,0.407662777419689,0.409091178645391,0.40945404525899,0.407801777062157,0.405489905219388,0.40175097044966,0.400822606313052,0.399321346701229,0.400904067664082,0.404599569240629,0.40822071573997,0.405129754112998,0.406492840233471,0.398215958586519,0.397334003838858,0.393603561976963,0.396412161726632,0.398805023255611,0.39931564240299,0.397052711709558,0.394194356598822,0.391285037586693,0.383217203498817,0.374338414087978,0.360068916082991,0.34883973840315,0.331397862017591,0.310918388436629,0.293259346155929,0.280231639382579,0.268766567968894,0.258895279095459,0.247810075987191,0.241831347999884,0.240756928211148,0.245855447198629,0.247135976977998,0.26370964249654,0.280597914697846,0.305322200509915,0.317757340288025,0.318575259970754,0.301900674636089,0.282097991406932,0.260832050507588,0.245072765614665,0.240238846138399,0.238621058385252,0.24109457142523,0.244993608020257,0.253079787121095,0.250315065308056,0.242243928397692,0.226592787122477,0.228809505320863,0.231877403685154,0.226279201621718,0.230273740811296,0.230892881605315,0.234950658227295,0.242185599512623,0.266730304214907,0.285499646952469,0.292483699348863,0.29139163621032,0.286535166022561,0.284959520005402,0.274554372387334,0.266860916041735,0.259630048929168,0.266099168365051,0.267164292095666,0.263840885669404,0.247001355115195,0.212664801640575,0.183962977663525,0.158431342038643,0.141788587471451,0.117465725436592,0.0973479395091921,0.0744848305648585,0.0575082713436624,0.0442020096937844,0.0451574060745555,0.0505204921941828,0.0567012028449888,0.0487666528003808,0.0532596552535009,0.0534457731973037,0.0739069088682542,0.102230342093103,0.12134686016726,0.10767062626063,0.108681773647486,0.0934665964223445,0.0849693557529275,0.0794581031681806,0.0828379472816025,0.081872728867768,0.0778559902226466,0.0888206664175968,0.0923363099050153,0.0954134176704896,0.0963597542025749,0.0973053451155801,0.0998127163757496,0.0964343439290599,0.109969903687378,0.100659274186084,0.0929565154262314,0.096819979146483,0.114957987956233,0.110068190068584,0.102504920841483,0.107805904926035,0.112178667718892,0.126324434709193,0.13553000742535,0.121702088825106,0.111543860899823,0.122220481964151,0.140482263386191,0.150846700832928,0.149180022411176,0.155325248053738,0.166971348440456,0.167138899408191,0.169465983727075,0.165748060095937,0.174469707027489,0.192762808080972,0.230873572665371,0.241033099614591,0.256364726471261,0.253232453254254,0.253224423293916,0.26964504356281,0.258424503629045,0.253380724677549,0.226793036467138,0.22192816601575,0.217241089576356,0.21849607142115,0.220759514065817,0.227269779924965,0.246393246238134,0.24086600092666,0.247134964269522,0.240927774945531,0.253569287019603,0.270737368466547,0.280612516612147,0.275656852078898,0.276271909669653,0.282288726027916,0.293540467439751,0.299349853646824,0.303919884151673,0.305782789721012,0.304571408088431,0.302778875485145,0.316696326730707,0.311207473465727,0.322109773181973,0.309319975214006,0.325297662257654,0.316803860228138,0.319631495345212,0.319537620671225,0.32422536169037,0.319817059857906,0.321265146424253,0.329972715126833,0.321860419737129,0.312770086188474,0.321846772454676,0.319512591410534,0.327788508915362,0.317726381736735,0.324842911666819,0.311866608028176,0.314955518937503,0.30080461775029,0.312262607493088,0.316126146667974,0.297580544710489,0.300753183169079,0.30075019019578,0.31032265556267,0.310902542731166,0.312336889822742,0.309997659307084,0.31247147905384,0.313047290641833,0.311067670564159,0.30352165766964,0.305265572374446,0.317079504983176
19/05/2021 05:35,0.00199472464777159,0.00192116187862225,-0.0015450559763047,0.00156986550778223,0.00041414441135713,-0.00259947758004044,0.00299791623054132,-0.00336340461812642,0.00414136146893632,-0.00405588658191094,0.00523903561132402,-0.00140247150929985,0.00419482376065719,0.00368312147293611,0.00504746179443854,0.00227624192963448,0.0120588888380236,0.0124587367505855,0.0122969626271748,0.0197129877876985,0.0184770696343299,0.0267844214307889,0.0276920678264546,0.0350297332801491,0.0359538709326951,0.0434535406892698,0.0492469793299522,0.0547809340535844,0.0559658773817775,0.0648240405312479,0.0702877363163713,0.0752899234788264,0.0819362818010575,0.0871316187168734,0.0910319672426516,0.0990814538205119,0.103842241496048,0.108598226836568,0.107556157910197,0.116929276882743,0.122539071180191,0.130790036228644,0.143968468136288,0.153639803354656,0.164941720438521,0.171289908508758,0.184412505358415,0.188591287821484,0.199923333422055,0.201177846969477,0.202459585824368,0.20429225506687,0.208904067614553,0.206000990793049,0.200909023274245,0.209190616801192,0.203337916237818,0.206767480902223,0.198464151024299,0.197400903854111,0.198599791970329,0.208354406909711,0.211658308046213,0.212660744562954,0.222741904476021,0.226511256712033,0.231626557063292,0.227488104539061,0.223992212797397,0.216777665464816,0.212610258339924,0.217597040795554,0.216453829120785,0.222131873004234,0.218302922196192,0.222645909157201,0.22345637793734,0.235436549855373,0.240355221943812,0.237523164391512,0.241869281799925,0.247364024482523,0.257406236178225,0.263519535029444,0.270815303456258,0.263428536085296,0.254379077194713,0.241063777109647,0.223454906820848,0.221241944406556,0.225263002180868,0.242041626383896,0.238480284681816,0.243486137472342,0.25126257107452,0.259311141558655,0.261609393182043,0.265849479175884,0.279527318715144,0.293396562752843,0.308831077078204,0.317299828195427,0.317147712603056,0.317491274947015,0.320100367211114,0.322829492616331,0.322653793723692,0.319491739139222,0.316061847841757,0.301507812234349,0.285425285682714,0.270707191542421,0.265069337361552,0.271844355936534,0.28240279880525,0.297787136266395,0.324463336862584,0.342453651666668,0.341341331957656,0.333297773879191,0.331805591124451,0.325426267414349,0.3013904587837,0.274950567816091,0.246329487852081,0.240050930324137,0.24884789519997,0.26332969144794,0.270944246961016,0.285233669647775,0.289917503606289,0.286884780180155,0.297932734197241,0.312831193456962,0.332781952487061,0.355475384827451,0.368814634533765,0.343885331343674,0.289927699458415,0.256959758438175,0.27014456149458,0.304647223594805,0.316172656392321,0.302808405111728,0.287951240041382,0.327843934079037,0.38026239419404,0.432695751571239,0.477183668883386,0.499837748027826,0.519119206063535,0.528937127617763,0.533745500164312,0.53089785748891,0.528899612081925,0.518988117915542,0.516578101214175,0.509387956485941,0.505607011169021,0.510143725407105,0.528255054282946,0.536004243813862,0.5241668385293,0.516614340007858,0.532375167737377,0.553929423529104,0.557173892060665,0.559379715360099,0.560770345196167,0.557114341630236,0.561557388701582,0.569659832229667,0.570293867047642,0.559110256833885,0.555836255801699,0.552491916410082,0.54679780065203,0.555671647038966,0.569407210853125,0.572353627475333,0.557042078950363,0.548079319888238,0.551483818165985,0.552727258779778,0.552876720220079,0.552247896404974,0.548790088111293,0.536894021610102,0.536844079164507,0.524235739624724,0.497685701023121,0.454855994872829,0.437987171887098,0.486589230523116,0.535134113759942,0.562453457901231,0.559611950265492,0.55081272484253,0.568838308763115,0.59305696226191,0.615036435636152,0.61160573476347,0.592615255449841,0.57008185970888,0.575579959105615,0.588700710863728,0.603998348354743,0.626765725301975,0.646355188753212,0.655776970141893,0.657153689764863,0.659124413129143,0.656778766337715,0.64366856395093,0.641144839460473,0.662442701571159,0.679136437971273,0.686576258501951,0.691472885528391,0.705794189438648,0.727318332317704,0.731463611151386,0.721406237203435,0.692655371102971,0.68059163507174,0.690629833269585,0.69605845874767,0.702207505279336,0.715690519927855,0.726569648238997,0.724792827175259,0.715766203213997,0.709532355209966,0.709326088949407,0.714849477529688,0.72657268311654,0.735724663997219,0.739475167756883,0.734895621559633,0.724292214380822,0.715551568845841,0.714311378824964,0.720029078851846,0.70683209629026,0.706618431561177,0.712685134405783,0.717583414641319,0.714240179160792,0.702042947000313,0.703086650650319,0.719396397291489,0.73431941877162,0.725448827014068,0.723554069712834,0.731119616773718,0.731550618672236,0.724013552514977,0.718607392459535,0.731466660017204,0.741467660563781,0.742676180311427,0.740168410130955,0.746250689527595,0.745010245870203,0.751027130762714,0.753861154751106,0.747114740810687,0.740091587284991,0.730227479082873,0.708609348126709,0.655936515420238,0.623591912978922,0.651763189155326,0.687299740511465,0.699267019165306,0.705492331439181,0.729741515626991,0.733702122282496,0.716854118955067,0.700365948928498,0.710259541506298,0.721495212616969,0.72620817632495,0.739428312438271,0.732252090607344,0.731750404144183,0.73768896439556,0.72897849199998,0.713126847031328,0.716988796631603,0.718101656156517,0.699077579172544,0.687111409818422,0.685707168385546,0.699032755431772,0.700186319259845,0.691203997790486,0.697606684410867,0.719951879740652,0.728922056498522,0.718754253647443,0.705858587724673,0.703230499385709,0.718766568062431,0.717382266889119,0.713202076608742,0.719998499943323,0.725823165916555,0.713232439752054,0.699804415654436,0.694898446707457,0.691091858714342,0.699080770133857,0.682470923598925,0.632411831426238,0.620283786060327,0.63686545278858,0.648439664346547,0.678042658430617,0.692583111952989,0.695167590563431,0.702559230197704,0.697220949856326,0.691070459372939,0.708671807993867,0.721405416456864,0.71344266674476,0.692158440316218,0.657856222837928,0.654738743240524,0.689919150911091,0.716338649086793,0.721019219046924,0.716781130987906,0.727664029625484,0.724918401107755,0.699962007556027,0.685893308828772,0.697285789380022,0.707906877196779,0.719397574714774,0.727524878040218,0.714711299255759,0.699764715507361,0.712051555463119,0.709967263471658,0.696985182229256,0.680033566523806,0.676102376785864,0.684387737681212,0.69531362241906,0.691523568450986,0.696443518040162,0.702715786419864,0.70198841992934,0.702143715207352,0.702133036482009,0.697999222009199,0.69289408562413,0.692998606590178,0.701331511461388,0.701450096231666,0.699151491653725,0.697571724056821,0.698701436276202,0.693922700956485,0.691499954166077,0.698965963842188,0.700127460916578,0.697785171486686,0.683729426819719,0.679739909063991,0.680480832643478,0.68148956534691,0.674610683825538,0.682564568317486,0.683946448064422,0.68806131318081,0.685028806861261,0.683783007970636,0.684822515317802,0.681620037954318,0.686394230404895,0.681968803089393,0.675977969718331,0.67679263412108,0.679811659480194,0.677298760262285,0.676200036440599,0.670782700504996,0.66040996443461,0.654628955409353,0.651600177535195,0.657464961093649,0.663196490326297,0.667651787229666,0.666866107230303,0.659368871564881,0.658138208674887,0.656186528766281,0.655573978186096,0.653878618858917,0.65383390088979,0.654986188427415,0.659887821833772,0.664817838529118,0.670845889063099,0.678010215611079,0.680933504965521,0.684294442838369,0.682426766507757,0.678524961461686,0.672597690705597,0.669081096785845,0.665151336087014,0.653909948953772,0.631498320190745,0.608707171374371,0.601519739646342,0.606423799346292,0.615176997711207,0.626171403747243,0.631949386168011,0.633023000757706,0.630146603851637,0.629629811689231,0.633448764674634,0.637610065369635,0.638532454631201,0.64037660990736,0.642760365902773,0.642111730686444,0.643138198285873,0.642386857994604,0.641573479598597,0.643680930769527,0.644638378083012,0.649644988653297,0.654917079340851,0.6578925217737,0.65905692942161,0.657395895522564,0.656785788411626,0.654266966384918,0.652704832325545,0.648332897286625,0.645776615233813,0.644743150929506,0.645817275253968,0.644067788272759,0.643283005797574,0.640115320285723,0.638479511364107,0.638106325869599,0.632686699722642,0.628893662045631,0.629094298883835,0.632013352496726,0.634425164342065,0.639365807626568,0.642605770746072,0.646152207576957,0.643669434656607,0.642846288028406,0.638603285884731,0.634806083706032,0.629180018014626,0.626333461768785,0.622833307751662,0.622435159294851,0.617911306520773,0.611908417912552,0.607941886872651,0.604698798574958,0.601168710814837,0.605339383519052,0.605242090545111,0.607497929092951,0.60893530701001,0.615177669304785,0.617147170095009,0.621496809482323,0.624527143477664,0.623728632506248,0.626286322562567,0.629975594774368,0.633242396112255,0.633936460109671,0.631197090138006,0.630326830210773,0.628243889874933,0.627760911254658,0.627314414923026,0.628359061853799,0.628882171866949,0.628774484193243,0.622652768631882,0.620204302413469,0.611946466275248,0.604692020132433,0.599710908344577,0.594842797542779,0.594107208159269,0.597089577898226,0.602386534805345,0.604081820483917,0.608216844305401,0.608321057398197,0.610089802320905,0.604738555485733,0.591991513610957,0.570889254039887,0.557259698823804,0.559993007127523,0.568463004701372,0.58447903795,0.602849478162218,0.613207390488947,0.621420542705606,0.624879325659139,0.627843868809344,0.625288275683672,0.62568273938144,0.627384810358578,0.626940065958823,0.625067524229439,0.625055049978478,0.626779551928229,0.623635182097785,0.626065742081723,0.626681686963744,0.625401286381317,0.622791299608024,0.621265488741692,0.620114903495818,0.619948495427722,0.619396099320194,0.620801103271612,0.619011278363475,0.618837435256211,0.623059064832135,0.618966862447863,0.618574653731638,0.619808704759528,0.618572455756621,0.618392474008657,0.617259246611577,0.618284644798616,0.615424374602147,0.614760665169433,0.609893563836156,0.608727881441974,0.60457794870706,0.59376756261683,0.564356209210739,0.522892685345434,0.499700479165351,0.48005918216709,0.473766656278836,0.48228635956496,0.501516140305164,0.513687832438463,0.522088648395854,0.530283130860582,0.531195260047583,0.532014210862471,0.529270979593549,0.532209528342412,0.541383043911001,0.55165499132087,0.559053531900164,0.561732875266039,0.558486886336758,0.550306289846642,0.543553836429762,0.539113945410472,0.537451396492365,0.53708047647257,0.541544919282633,0.547963792652095,0.553741357458077,0.554925134708618,0.559001248314671,0.561485084783998,0.559529264721002,0.562511105402033,0.562383535995721,0.567370374452268,0.565827435028271,0.567594999034371,0.567481488356162,0.565373704592882,0.565969080158078,0.562518433546799,0.558912200192045,0.549859734402884,0.535481570519013,0.507041717091852,0.472945064973108,0.439467483324841,0.409152744137634,0.389222895910802,0.387581952933501,0.40245054794315,0.428217360381014,0.44707496434514,0.456882675480202,0.454276941441442,0.443999467767894,0.427851312384686,0.41989453403419,0.421762823519114,0.42215392985642,0.423385966929775,0.427843899518491,0.427147118824852,0.430194160573909,0.433802198006052,0.441229211130824,0.454210024689851,0.47118175399343,0.487851159530704,0.502229870745316,0.512357256367737,0.514669244421205,0.515614091016294,0.517402466526869,0.51771536874876,0.519867913201137,0.523465050842013,0.527157835457482,0.526805712917072,0.529440954395563,0.533092025960515,0.536201030553383,0.540562111140655,0.544394730514748,0.545349187145769,0.54807142282224,0.549495480543877,0.549262185765028,0.549163505320487,0.550600882621868,0.549002509935793,0.546636480979763,0.545387267677209,0.543056821267804,0.543621889980752,0.543133079310126,0.543262425686389,0.543787448707222,0.545136684951166,0.543722736918113,0.542551205262445,0.540025706810233,0.535725102287886,0.524557106730011,0.487678300980355,0.408732261513439,0.311174152246854,0.233492055609691,0.182350238719326,0.160620951266606,0.167590726358667,0.196382451875178,0.217126670255845,0.242716231032401,0.284226617448933,0.336800858151389,0.385908793149735,0.425840070525514,0.461181709683081,0.483847203656998,0.499723596640747,0.506501126533782,0.514367965603671,0.518018751494804,0.520773991739042,0.523056626871465,0.520159398013754,0.523100830217224,0.521569672154907,0.522889909159911,0.523069865321826,0.522313037397629,0.523103577938977,0.52124770855683,0.520528680806174,0.519172721732385,0.520067380191582,0.519831675020234,0.519089122801755,0.516650833900787,0.516859281876902,0.515112869703068,0.511346360496284,0.510583732601449,0.508532653799988,0.503956782539477,0.498532119446535,0.493234353088358,0.487500707020189,0.484981350978621,0.48143882618748,0.480432133559715,0.478923408142633,0.479254089280896,0.479894222515938,0.481476659053788,0.479615448106584,0.478200418239486,0.475853074374175,0.47614892379848,0.476761942346224,0.479766824532701,0.478870534712623,0.476774739227257,0.470610159532129,0.46890059322342,0.467014333257406,0.466010391016497,0.466998072123864,0.464991329868197,0.46863578512346,0.471020594559504,0.473980944602104,0.475320219580432,0.474779122939489,0.471697786682116,0.465571527540906,0.459720062414914,0.453999411606441,0.446538205675276,0.438553400553486,0.422898576943232,0.406049903056505,0.387256201673247,0.365081657732494,0.349641120314873,0.33742978358866,0.331478484735449,0.327073638729822,0.332056455082486,0.338210370222192,0.348681098235362,0.363713701760365,0.376308297179355,0.37587635095453,0.360304351110859,0.344176602043818,0.341761288932245,0.351107204385036,0.376095969206886,0.395539205954258,0.399071391200069,0.392912961336432,0.382530172113488,0.37727529629917,0.373316982319172,0.377664335207443,0.381779194227576,0.386848806469826,0.386234316033153,0.387071139282029,0.391661418274839,0.397433581991488,0.403789386533729,0.412522826465937,0.421418857633623,0.423524171236739,0.426242282356814,0.431390455136853,0.434535138072257,0.438785846907893,0.43887482303621,0.442005963881714,0.440961342297168,0.442598889492759,0.441853337230372,0.441215248564818,0.442685899623835,0.448037931494782,0.448684984988444,0.44895707212408,0.448699261792373,0.444206138854585,0.440220453196201,0.432563219062444,0.425954768407218,0.424419254909078,0.427721661162782,0.429974116438147,0.421430258009682,0.407001595502488,0.395121942883302,0.396088424245817,0.407116051945815,0.424636824138461,0.437060525919168,0.440845519870254,0.439703194406031,0.437034016869826,0.440441207327483,0.437862989411507,0.439240335299341,0.439656752121987,0.439977073965184,0.440075587569531,0.437802530765578,0.430820009406813,0.4134168009053,0.402879668761995,0.39851168430936,0.404781789346501,0.414567928506478,0.42693600329194,0.430405569797676,0.428366530895189,0.433292989185941,0.430477245688151,0.43017364846996,0.428685400803308,0.425345608882325,0.422298252778212,0.421191962032515,0.423215022840095,0.421506812306744,0.423295177056678,0.425419089956106,0.423466988848808,0.418182614138918,0.418840136055783,0.412657173017701,0.415032293891426,0.416478078379615,0.419410496800131,0.419869376821094,0.417900458545676,0.41833815011524,0.412338468774846,0.410042461173475,0.405123715435306,0.409502264846721,0.411414599282381,0.410736179303026,0.411679298591387,0.406443978361846,0.406626203460404,0.395150355515121,0.387975911473302,0.374833003981788,0.362979686156762,0.343726977853549,0.325428839086917,0.30627344014084,0.288270679773137,0.280556760396067,0.270709538964358,0.257198049791425,0.251040284709064,0.251991477984019,0.255093656065036,0.257060050015462,0.27193097500815,0.29255444256895,0.317432359660225,0.331710380039926,0.331493698873261,0.313117839590029,0.296205773055628,0.271623317448058,0.255361145430452,0.25164166897966,0.247746229330928,0.251934276813867,0.256205148947205,0.264204717543866,0.262686440235332,0.25101633255978,0.242230630274491,0.237499174501392,0.243353345080705,0.237855369178493,0.23936507919753,0.242390637082112,0.241621862921504,0.25315806302314,0.278210669782978,0.293969926729301,0.303855744263269,0.303700450928802,0.297710472081858,0.293737696186733,0.287310895262386,0.278504710943492,0.272669271513958,0.275487330550559,0.278125613105445,0.27245963990556,0.261000167433468,0.21936046891392,0.191843736759983,0.169880617695103,0.151519954895939,0.124217280391254,0.104131815360509,0.0782428373892309,0.0639211319579081,0.0497400819088083,0.0471919669419611,0.0537398351307048,0.0560984475991216,0.0592225932483471,0.0500372018270354,0.0510669391565957,0.0788514500507089,0.105771633965012,0.117161878744902,0.109199758973242,0.110647327155906,0.0946903296631338,0.100485818315771,0.0872492067868619,0.0826870318418128,0.0918184716406478,0.0836395251678378,0.0954847297867778,0.0929836196415644,0.106910399825634,0.097808929055117,0.111024144061437,0.104632623586243,0.093426333451239,0.114228095373839,0.105833110634697,0.104508739394005,0.0945638855352626,0.116691032254782,0.11287886723915,0.110800241199086,0.116402134933488,0.115874146444974,0.128344738804488,0.14292795175721,0.132720351396519,0.121159337064104,0.132611446512611,0.144525087932662,0.156664713691649,0.154705546653355,0.166073177081636,0.168747293037786,0.169882901678155,0.177521774482549,0.180047709388739,0.176944652816251,0.204568749246969,0.236490655733961,0.260038217344152,0.260641511614483,0.268252031612178,0.263127045166284,0.276936873371434,0.268579226328519,0.261650650742928,0.245475880175925,0.237156140908194,0.233119272283833,0.234144660230741,0.234816982147048,0.239509705516291,0.255876890845473,0.252093201087998,0.253168942426751,0.248130054907748,0.256766000570991,0.279297232724078,0.281771833247447,0.287174951255332,0.287596990265732,0.300104812559896,0.29769971450526,0.31004311817194,0.314424000361597,0.321927231479586,0.325126800943038,0.320371552189507,0.326367315721501,0.328863308930678,0.322347514504276,0.323159484011691,0.333786032539094,0.327809106727304,0.322750889607673,0.33680891121322,0.334481002073844,0.343306877713694,0.32430134390675,0.337746345238506,0.329813064139344,0.337012905562185,0.327682668180392,0.330676797954714,0.328525345246122,0.32157696998231,0.339504352693067,0.320161436391731,0.331633101552996,0.311772602357819,0.316649724582765,0.312940762172515,0.311922461558525,0.323525058766123,0.317859457897011,0.322144629315635,0.318366610138849,0.329459404147433,0.314093686076311,0.32278274837405,0.324746748241933,0.33105627043089,0.326224911697852,0.312162835931797,0.32550944402199
19/05/2021 05:40,-0.00706283658731874,0.000515957084420394,-0.00189820403865742,0.00287568320675079,0.00108653262850816,0.00425937910911836,-0.000111425841955496,0.00123636304819111,0.00254128167992871,-0.000248346703052658,4.64988686731226e-05,0.00761990757264257,0.00719512078016042,0.00235764434324535,0.00521137444077706,0.012306643117921,0.00921279341844853,0.0125232531168537,0.0173323026096396,0.0182678379083983,0.0241114411312351,0.028809326471946,0.0297118215194935,0.036833365103398,0.0434076958369343,0.046889136083267,0.0536722112975736,0.0539944988278545,0.0634471238340219,0.0646893441851839,0.0762623763038758,0.0768612952998521,0.0871924946372714,0.0936149461604729,0.0970483253964792,0.104774145746963,0.107799539749164,0.111943153798288,0.113740022165435,0.12189667604516,0.128318449775423,0.137088808556809,0.146271313800331,0.159996304286016,0.173758593015172,0.181410927272738,0.190661852638328,0.203186764669959,0.20926948867108,0.211983921069918,0.212274683216146,0.212339455844997,0.213941420126254,0.21715742846538,0.214426113030053,0.214789045058804,0.216312738625431,0.213359919451959,0.204196103857495,0.206907369937469,0.212159446895411,0.216874234425677,0.223749360535334,0.23007495367014,0.231739381510436,0.236891151789084,0.240916790752103,0.237219915423598,0.230885139556666,0.22820480234199,0.226718755858691,0.226451621700989,0.228797642985076,0.233586693884911,0.228842487914066,0.231696817982315,0.234772949644133,0.244184607487651,0.250710339076547,0.249726420055111,0.251012706398045,0.255708906119294,0.264730877761929,0.273891261619,0.280091929579262,0.274151312353021,0.266395793042876,0.250710974091256,0.233296271972158,0.226427056501764,0.237053275235256,0.24805919692992,0.251376714332778,0.251151452250072,0.258693447600113,0.269009290639298,0.274622269025931,0.278261683268456,0.290516553271726,0.305611453591492,0.323002628257146,0.328241360679501,0.331490275094746,0.330581161321359,0.334787550864756,0.335844945926146,0.333935484448941,0.332490352042719,0.325640042404055,0.31331320976443,0.294855552464957,0.282615137517574,0.275243229326774,0.283513601005896,0.293950215243506,0.310270359669799,0.337109777673847,0.356330745123889,0.353660986424313,0.345789407178856,0.343854908733798,0.338455688712515,0.313468008353552,0.285514627632945,0.257156405760569,0.24560846493468,0.254957805635769,0.273084632954986,0.28268709257373,0.29467865509235,0.301819808948924,0.299144362632741,0.305909941219534,0.324761372694707,0.345057404110693,0.365987567457348,0.37834983232974,0.354811091307967,0.303548492012998,0.267265636906518,0.280921948982689,0.315278545640678,0.330894746146436,0.313360389150672,0.302185845440386,0.339624232287508,0.396765282567634,0.449940794371531,0.494945041963722,0.519261913533391,0.539724925186456,0.549945753183674,0.554463422053586,0.551497329973332,0.547198671287643,0.540192481881324,0.533434348742707,0.528118712876249,0.525138771516634,0.53031317285264,0.546776276220628,0.553688790845988,0.541957605974536,0.536856707207863,0.552059427155745,0.567214872346621,0.578342739923208,0.579500998662353,0.581375515045295,0.580054507113305,0.582580611752678,0.589846189063401,0.588620917330497,0.57809564580678,0.572889615475418,0.570595892578749,0.568113519368051,0.573090986616284,0.588413819400246,0.590992752281146,0.575019485590693,0.566756322097421,0.570920178799714,0.571186996366217,0.573294957682432,0.573620345601405,0.56770519719514,0.555792209675863,0.557088983994903,0.541558135063305,0.514138279042706,0.469931155800454,0.4520498268255,0.502880414287164,0.553551779873233,0.581224589622823,0.577116174037596,0.569921303584055,0.589275041232302,0.61049011227744,0.635413876059514,0.635621492619375,0.611578171135809,0.5873608489658,0.596236872757023,0.608770062000545,0.625071534867763,0.649119513380064,0.67022166186433,0.678462516746848,0.67971933811329,0.68259564708286,0.679621718368479,0.6667272234757,0.663921607474107,0.684487320451346,0.702762063495402,0.710254392453473,0.715779235338192,0.729268819803058,0.752360208809565,0.75739346134938,0.744958030926433,0.715369506799028,0.702868242470083,0.713375847959567,0.721263429220991,0.726551002513535,0.738405935143768,0.751005732639429,0.749238510592678,0.738686742287313,0.731337855130606,0.732416420278084,0.740211530522486,0.751782139534451,0.761110328589275,0.763692217957382,0.760878975231164,0.748695163575782,0.740515437172711,0.740046456454535,0.743621813563961,0.732844075127794,0.72940682955858,0.737213684351917,0.74164350125766,0.739961755228944,0.727135032269007,0.724865644120865,0.744652244154765,0.758434903176498,0.751501840625753,0.748502089067929,0.754124877054026,0.755851975853222,0.746249066174707,0.742743009929089,0.756051278560533,0.769085754319719,0.76566520109967,0.768108582788289,0.770849113846718,0.7707204670633,0.777912977874065,0.778869923510917,0.772758959005936,0.764396692991537,0.754331847739424,0.734623320612438,0.675843118304667,0.644741730235805,0.673923803857609,0.710244712027104,0.721278778505554,0.729076331136999,0.756178683191865,0.757435718926974,0.742064120283066,0.723672790316895,0.733479898173623,0.746243490993906,0.750934757284861,0.764505604783606,0.757124340340339,0.756005200942111,0.762587903937259,0.755873044284212,0.739012757533729,0.742614225018396,0.742636552719725,0.724181545240835,0.710853565257257,0.711879711263128,0.721470184457439,0.725581817624245,0.71602344868244,0.722176348131328,0.744643298574271,0.754151404651117,0.744696967591206,0.730017726181165,0.72774312739112,0.743844786367139,0.74352047475486,0.738855001486909,0.74471310393982,0.752106342919318,0.736387326983464,0.723828026510327,0.718618509656495,0.716094588134166,0.723653945753416,0.706092604440657,0.654462859545119,0.642301680224146,0.660018844548132,0.671264451705712,0.701982201629841,0.717537134476388,0.719978385491971,0.729065917642889,0.721824509625343,0.714616720351272,0.734750386155367,0.745472601731166,0.737769159136911,0.715772335651849,0.677797472591957,0.677469669427411,0.714947200148004,0.741786588058472,0.747543193260244,0.742789305984732,0.753486529658376,0.749306837507163,0.724706713497986,0.709199219584196,0.722091367309859,0.7335998915883,0.744585130151546,0.754553426778381,0.739391480949912,0.727500686952983,0.735782450706249,0.735158768853205,0.720673889505429,0.704625124046973,0.700733705185645,0.708920834426073,0.719402517063366,0.717744128399878,0.719382179107503,0.728262026050552,0.728629871637506,0.7294406170319,0.725721682182501,0.723597955834288,0.715833220408297,0.718426653260644,0.726416448294489,0.72700352311762,0.722992065506593,0.721789334699357,0.723971508367404,0.718389602048858,0.716404905917252,0.723352710291036,0.726668435903827,0.722873172649295,0.708191978142094,0.703859789896534,0.705651960080083,0.704297836923475,0.699564918721357,0.707246443837581,0.70992630214323,0.710860392310005,0.709298460802275,0.709744770326319,0.709700154575021,0.708512444639921,0.711544065393519,0.708155341322515,0.701137013319387,0.701673491106142,0.704015159418762,0.702204754153092,0.702247974952391,0.694627005811795,0.684492902671763,0.677747825772411,0.676383464932765,0.682804790336217,0.687835362521154,0.694362563080565,0.691521003920836,0.684912011620824,0.682715927569645,0.681906647659412,0.680643328465995,0.67978784349989,0.679583238316699,0.680689657100599,0.684560975501061,0.689760103973423,0.696373652686762,0.703993680317725,0.705940396343112,0.709082603748945,0.708784770101868,0.703446361810586,0.698514714934531,0.694007855577537,0.691226533801311,0.677630588303514,0.655002687297058,0.630807970445454,0.624826665310686,0.63055111056668,0.639605068035193,0.650064784879585,0.655983729604722,0.65746138188089,0.652962469136945,0.655958934449837,0.657124115797691,0.660589680713321,0.663139500535793,0.667807328245533,0.666265203477828,0.668474692753123,0.668354597235755,0.667222769736727,0.666247067744581,0.665261504606581,0.669020155062025,0.673313776883383,0.679994215758202,0.681267340927117,0.682484432418713,0.682238517033239,0.681487683184093,0.678389175144358,0.675301815397559,0.674005958321106,0.66873844972436,0.670530216101639,0.669748754888867,0.667178947495746,0.665853463655447,0.663547193139896,0.660969132798011,0.659077062534555,0.655276789758552,0.651259294345368,0.651305759596101,0.652642863500617,0.65697223549636,0.661936085207695,0.667973777478925,0.668524796763668,0.666902457241873,0.664597785174997,0.66044959051187,0.65610579975246,0.650944532637457,0.648407736602654,0.643331983052899,0.645114040577737,0.641498992490819,0.634053604294522,0.630790075526266,0.628087970322516,0.625504671660662,0.626666425763532,0.628056693034964,0.628198254764654,0.633860737979492,0.63636063579527,0.639012511349831,0.644154739890112,0.643939989381458,0.646353294818005,0.649321835697188,0.652416739293654,0.65649720187858,0.656787204274094,0.656554975825471,0.652439838004928,0.650914685664401,0.649282427954039,0.649848744132216,0.650748844673517,0.650262069320475,0.651156530494535,0.646637908107623,0.641270388332606,0.635536385989626,0.626872869728613,0.623091187465712,0.616909956588558,0.617403489028806,0.620773821396618,0.622931908981863,0.625582269909307,0.62915526227599,0.631141789802399,0.630586961447831,0.625152116132536,0.612970059708971,0.588790078585244,0.577427201750336,0.578072752879111,0.58739069743997,0.605352204840229,0.623069626438986,0.635705778708921,0.640486457395079,0.645849760599015,0.649263193708783,0.647559595179516,0.651093822849334,0.647203409662006,0.64916236320235,0.649366355170127,0.648370178713238,0.647956818494072,0.648306880294743,0.649421394208013,0.64764019548232,0.647798567894361,0.645016336359681,0.642653946765448,0.640221171167068,0.641226375763796,0.640995453814252,0.640507797187111,0.642206915675702,0.642107961158077,0.640446414726351,0.639037154360054,0.640602967782079,0.639753174007994,0.63868140308567,0.639501044275845,0.639490283149385,0.639203647913801,0.63918040394825,0.635469547845726,0.632982291625535,0.629879033483235,0.624595861215951,0.614484897381377,0.583600804640395,0.543853507900698,0.517760876930624,0.499652867219335,0.492422586747733,0.500493643590493,0.523248584827704,0.533091472312716,0.543634187731775,0.54965312766325,0.551743534181874,0.551700089800991,0.549838993741972,0.553705108874712,0.55980542368414,0.573146065916492,0.579718412577102,0.580473181154231,0.580051933156063,0.571608885095577,0.565882294031646,0.556657299299855,0.556715934479718,0.557718563338942,0.56210096951357,0.568175893748226,0.571838721924163,0.574196316806967,0.579144597198647,0.579844233565983,0.58114149358252,0.583342466170958,0.583831122096898,0.587046118491348,0.585753141047771,0.58679602736952,0.586429286687892,0.585904737045607,0.584265162648342,0.581013725754723,0.576611327072846,0.568941073871911,0.55514598181279,0.52665333451182,0.491507195656211,0.457968516387013,0.426794154417987,0.405410798448803,0.402204127128437,0.420998209782365,0.443755681857914,0.465659586868119,0.473455939621885,0.471989575557057,0.461312416746981,0.445754089946526,0.436780075275363,0.437543406581934,0.439611658264409,0.442110838795319,0.444494687334892,0.4463163077112,0.446911662324372,0.451910609599081,0.458232418650894,0.473362319025582,0.48826325118981,0.50513619017531,0.520563031394677,0.528856414210046,0.53342364917448,0.533980998334466,0.534861066711297,0.538533987487004,0.537342110692416,0.54004766147212,0.543321933220997,0.544961289832636,0.547309412515964,0.54862212636808,0.554406498545879,0.55741877443506,0.561458372895548,0.565676865126615,0.565886906939218,0.568352908436595,0.567008388558536,0.570444378288869,0.566510894360299,0.56654632786332,0.564648400910166,0.563361973410998,0.561292766169339,0.559948786123413,0.561305182825107,0.56102648906491,0.560125797042182,0.562922028209476,0.559932909966434,0.559980526457791,0.556852153551356,0.554392577144826,0.541468096266839,0.502956325766622,0.421001388500148,0.322090031019699,0.241546100615999,0.190225863758874,0.168438335145959,0.179350877262459,0.203932048656335,0.229743462078301,0.254789274104668,0.298005685417411,0.350528180652578,0.400256929742686,0.443436987852456,0.47577973677503,0.499670130533969,0.516683493414612,0.524702652503473,0.530745912376033,0.534366525539922,0.538281756364445,0.538155057229346,0.538466260563058,0.538900928450129,0.538266730921841,0.539578275637937,0.537955905434417,0.540187304228724,0.539359750586829,0.53757118198525,0.535992491741387,0.536765322573818,0.537409619695848,0.535607041220691,0.536700530038012,0.534710673276183,0.534163632271798,0.531049171656526,0.530463249979105,0.527580491337545,0.524771040020097,0.519900862012441,0.515758481915184,0.508895839083512,0.504057772578111,0.500450941723188,0.498433251086846,0.494777111295062,0.496229554816729,0.494914282996219,0.494421808022019,0.49658930762143,0.496213787993972,0.492516681807196,0.493222292231893,0.491050304201141,0.493067231490037,0.495338040416101,0.495677627522153,0.492593476350327,0.488110247333593,0.487061252347316,0.482836380871011,0.48152683990172,0.482297432474955,0.481712440001918,0.484255156644052,0.486149044464638,0.490511749096721,0.491113988876234,0.491057179841604,0.486062536430373,0.483260311851168,0.475548525885348,0.469114537897496,0.463435931121135,0.45116984622937,0.438658688177262,0.420988006081009,0.400431291789436,0.380582223132179,0.363519272025297,0.351121862020247,0.344303295756014,0.342360765914127,0.344638462365322,0.35252847958549,0.363301533149907,0.378553647150662,0.391086184039408,0.390817433281505,0.375452796611942,0.357732897638241,0.354965709615629,0.366778073545998,0.391042395701602,0.411163229174355,0.416045751373485,0.405476715203895,0.397832509387691,0.392397439343634,0.386542091881509,0.390494055352537,0.396478581694318,0.399551574272573,0.401181934438488,0.40185009134957,0.405704447154633,0.412694914289028,0.41906549409248,0.426106754666848,0.433889464573249,0.438742680823063,0.441262614818659,0.445500849477182,0.448813710724247,0.45142508984007,0.453425811454844,0.458510701932217,0.455640266073086,0.456481982684497,0.456495680523942,0.457872505017922,0.457089997388963,0.459619424683139,0.464765932282537,0.46462076735452,0.461499842028706,0.459860997054605,0.454479735854155,0.445467229880523,0.43934015512801,0.4381677195139,0.439539588974922,0.442299271166949,0.437271963074612,0.419942782132009,0.409972061663497,0.408776974857021,0.419556322974643,0.43935854223112,0.45029119226748,0.454974245439185,0.451515809769308,0.450656373152025,0.450529986228667,0.450831447648536,0.453766596982725,0.450287275329297,0.454273698379755,0.453368132808716,0.450945137082065,0.441041623101515,0.42937250611756,0.414985807889675,0.410934496973348,0.417970610903831,0.430293224421153,0.439652226895954,0.441246475763077,0.443173119758153,0.443820046098621,0.442211049062188,0.443722882633218,0.438975183784862,0.439979302067839,0.43769447643776,0.434711607272585,0.433030694850137,0.434711575123601,0.43527555549151,0.436477093221713,0.43553511693631,0.433683065539218,0.42923982751437,0.427734775481207,0.426660507219112,0.430728978712388,0.432377395330705,0.433996217505584,0.432256908359315,0.429535231903057,0.427330346734292,0.424487859259367,0.419173079570274,0.422651028336945,0.423340465216484,0.428064387447075,0.422235867152878,0.422417961809483,0.419593768083371,0.408906024237218,0.400444166056024,0.386815778990155,0.377606175688442,0.352307822260104,0.337487790299331,0.316481196801075,0.300937260431621,0.292308849149342,0.278465108124025,0.270998184179487,0.260456720518379,0.261662780468543,0.266062273953429,0.271655418332835,0.281622695187409,0.303056546692633,0.328445531978676,0.341826428027349,0.342204609985878,0.32857224732115,0.306365615819022,0.283446785392871,0.264993616231952,0.26371404488377,0.260113847077443,0.259106243680548,0.265770211554083,0.275283340880051,0.270228221207168,0.263792770966096,0.248704766346399,0.249019858882452,0.250066227800539,0.251632848418839,0.250412177622859,0.250571584401135,0.258717662493618,0.265530415987121,0.288784723781418,0.307570407008868,0.318933133204685,0.315060497625975,0.306754093900612,0.308437237405542,0.297685924301158,0.290642017665917,0.283071430249316,0.286779639295033,0.287989972836192,0.286379952218032,0.264727036948815,0.233490348502902,0.202181678958536,0.176433722445357,0.155091822661852,0.133665114635821,0.110440989229208,0.0791603658841779,0.066917670539347,0.0573011523086056,0.0485427582755011,0.0610232908927888,0.0609112354190313,0.0567687276864592,0.0533953663549574,0.0633582545942034,0.0848194120127793,0.112472947592533,0.13302072476033,0.12561838596459,0.114729750365096,0.107380806510012,0.10987841639984,0.0934285465797976,0.0945152079724185,0.090888303348648,0.101004736051068,0.0886181243782057,0.0987404305149845,0.102734403083524,0.106467121386389,0.115181102176317,0.101175738830518,0.117049271818063,0.126718155077427,0.117975130904949,0.0985519992816246,0.11576819047282,0.118788048144667,0.122692643567173,0.112834166826553,0.123417939317599,0.125495360457175,0.139671318514109,0.143669341342617,0.139189476707757,0.120841310624952,0.135274402104914,0.148747485103205,0.164861665292021,0.163310988935974,0.170837562341149,0.17981499847428,0.186684714814462,0.182367145285515,0.189460282098426,0.188963760091034,0.208788924935971,0.249150325927074,0.270378989934391,0.271348724205142,0.27651739297094,0.280282331360115,0.288239674556739,0.275821215664292,0.267645798297636,0.253236804255962,0.244294460341745,0.23918183676108,0.24394385945299,0.23812090466409,0.246577654625904,0.269136213358743,0.26153860205964,0.266510487652276,0.261647296183039,0.273480228405792,0.288621731840145,0.299309769468187,0.301664881657785,0.302291257041597,0.308169527610164,0.311583864903977,0.318211403173553,0.323982790993039,0.329391420967133,0.325655915209379,0.33352589241776,0.334310716209387,0.33530548829213,0.337125664861815,0.34134706690785,0.338739708042537,0.32874837505661,0.336229246128915,0.33958167888346,0.342857257528156,0.348100373180711,0.347596802366813,0.336484495718726,0.344919022847262,0.348825737624011,0.336199277968336,0.340650980270787,0.336970899956036,0.342260831155652,0.339073993177243,0.337354182632,0.337137346887763,0.336503668723819,0.337434789878998,0.32540919083502,0.326026279914868,0.321807251732596,0.33460838613155,0.328865202310111,0.32518506223709,0.331247393286735,0.321755634883934,0.339717740992682,0.334654219265276,0.336829939656121,0.333650238306293,0.32350863092215,0.333825292487039
19/05/2021 05:46,0.00155954294127937,-0.000398028659856328,-0.000550673147074659,0.00356156101306394,0.00216477652444335,0.00635264921686251,-0.00250121413186452,0.00847298947439924,-0.00108862562072863,0.00317665618944649,0.00137160639267195,0.00526607438636244,0.00346317271645213,0.0017861116493962,0.00875821171679291,0.00806743097257024,0.0123558401199773,0.0163208283986874,0.0131883492573729,0.0194408977054447,0.0244958356732497,0.0304817699985454,0.0362816669436086,0.0406628429287455,0.0467890340517751,0.052135397848896,0.0561272677624034,0.0626768301733309,0.0650813302072758,0.0704772357929464,0.0819007044260171,0.0829998433538455,0.0892170719051705,0.0979984907582154,0.107235205211953,0.109182974193051,0.115782194377907,0.120034128004487,0.122600601752837,0.127412497233816,0.130289552294362,0.145075509463414,0.157924413124577,0.171274647576529,0.181126543497878,0.194210520292838,0.198113077989773,0.209352265906092,0.218505732494742,0.223655825663819,0.225440910334899,0.225088121246862,0.228898712301996,0.224586488612305,0.219621733656987,0.226283685858857,0.225904904520915,0.217703361225833,0.212883003556581,0.217949137088402,0.218696414233136,0.221667048174591,0.230099946391712,0.237172033777146,0.24218831635138,0.244613121051804,0.251486772628416,0.2498029212062,0.240069880400485,0.238052480037326,0.235853197806946,0.238299544059364,0.238831456515897,0.238148371125401,0.240609101634165,0.240887255179891,0.244492813199875,0.249833775436059,0.258050318082126,0.258991205846879,0.262760450517527,0.267945696110394,0.278412223688071,0.287015907253542,0.290776903985554,0.286948584545296,0.276220375699764,0.257901461110377,0.245122976711603,0.23724815652496,0.24843846460212,0.258033372391002,0.261414390627237,0.265593017189388,0.27357433289276,0.280407345352765,0.283226348875479,0.290582203383508,0.304598766785496,0.318451967471413,0.335601600952493,0.343359230412213,0.343544262375091,0.340005028354895,0.348749331139406,0.349954341059654,0.346369514754599,0.344776077206733,0.339290182658297,0.325538652550089,0.308274482670227,0.295426255328025,0.286353601484043,0.294787114428822,0.30349423599577,0.321237125441914,0.35011472565175,0.371533021495403,0.370014633754568,0.358610238847378,0.358031033604325,0.352987971986219,0.326856229910205,0.295404985972954,0.269073838173002,0.254797753470275,0.267411677786821,0.285458056689476,0.295895068866789,0.305415897334633,0.309639553270994,0.310613199627203,0.318022784305125,0.33808921737245,0.356411337177194,0.381446445014736,0.393571919024523,0.367138638636122,0.313107831598739,0.275177014302498,0.290180592987879,0.32770868188191,0.345226438921269,0.322831021195333,0.312489681896604,0.353965471140717,0.410579227124165,0.468972526679621,0.516010761328317,0.539627195388331,0.559094586663192,0.569655041208868,0.575172091816668,0.57108264208431,0.565904091288653,0.559077592672146,0.554702549927181,0.544771452455326,0.544953242962241,0.548183274225827,0.566996269590561,0.57619762460266,0.560874133131903,0.553597732394729,0.573417335753586,0.594152370569317,0.60024746854788,0.600267142720806,0.601392165222161,0.599699770036325,0.604789462192701,0.612239715331743,0.614654664844651,0.601415598650153,0.593936193291149,0.591195278859019,0.589248152976336,0.593235148291149,0.610427043462538,0.612932141613102,0.596930420119037,0.587637608216409,0.592132420965911,0.594028684170445,0.594159789140837,0.592471155770636,0.588296217544083,0.577199786969972,0.573764504119073,0.563167999683082,0.53221198596621,0.485967756040548,0.469538271862615,0.522972545129633,0.576098813966835,0.601442392550312,0.600499617304352,0.591018545973031,0.609594914747901,0.634077398420305,0.66056809511564,0.657726509262593,0.633172856792195,0.61141838052406,0.617483422360659,0.63072368735811,0.647195410294884,0.673125888104208,0.696005239819054,0.70295104772079,0.705311942768098,0.70703627407183,0.706205298754584,0.687816672739816,0.687337983229408,0.709836134494539,0.728689666101132,0.734891418705755,0.740367934365405,0.757113520948179,0.778070048661925,0.784901243223526,0.772280054231056,0.743889398575629,0.727550450121308,0.739865671996601,0.747812942779558,0.751856999461593,0.768746430686132,0.777543715534739,0.777885272995534,0.764268015644978,0.760326527921133,0.75958970393853,0.766492774309478,0.778589740658577,0.789743127879133,0.792805362668757,0.78678122020635,0.77735541978796,0.767177731086094,0.767573436574251,0.769962411933574,0.758662131534685,0.755820847419798,0.762617248928826,0.768560979457592,0.765438171070273,0.753315239478899,0.750753506500777,0.771201158777362,0.78599153298109,0.777112278399148,0.772528120026693,0.780726045599465,0.784137016492412,0.774367899429533,0.770630888620388,0.785326706095985,0.796054421381766,0.794240896649945,0.795847337598177,0.799409743002319,0.79912853019847,0.807701435932125,0.808833877839541,0.800060252681684,0.791781325137181,0.782147264495268,0.759768957102383,0.700770797726959,0.667146211448718,0.698416341214424,0.735594198900545,0.746503445381963,0.756545991967788,0.781429010128835,0.783630750634009,0.766940543425005,0.7498585553099,0.759897978141731,0.769882992484515,0.779675320847338,0.791299763745124,0.784885179348283,0.783656611408991,0.790768707908247,0.782401448201559,0.763738371084487,0.769884242353898,0.770977394914011,0.752201059682732,0.736770185010997,0.736317352265002,0.750506481307038,0.75073988903115,0.739241094868884,0.747263241377046,0.772284459473072,0.780563713571489,0.77167269691818,0.755185319474954,0.753091557906421,0.768887721604496,0.76877766237201,0.763470542141892,0.771664498610797,0.777501504202405,0.763578821082758,0.749701377101847,0.743221067228652,0.74316657892947,0.749996348157432,0.731951041653384,0.677997888506263,0.664377633063533,0.684798305805539,0.694264932034106,0.727311950834712,0.742927191213237,0.746459450484297,0.75467259772706,0.74770707305861,0.740827015881883,0.759528423741992,0.772718902568515,0.763560990954355,0.743055504575917,0.703694988834824,0.703640498787195,0.741660955745295,0.767755851485803,0.773967362439765,0.768979199055673,0.781047906560793,0.776886916519997,0.751540397341132,0.735132670900213,0.748979343910847,0.759227182349006,0.772763797732159,0.78247432653296,0.765445694437471,0.753525342208714,0.762746955266261,0.762775418219816,0.74707906829351,0.731028057341,0.724879887480546,0.735407355642163,0.746216665721836,0.744368175907941,0.745691361828695,0.754017778177386,0.755406815092227,0.754205595455841,0.75379093396604,0.749319304146936,0.7422054129961,0.743823295315045,0.754392664024902,0.754075278086402,0.749977640791077,0.748047269892815,0.750069472892127,0.744383966611073,0.742849409505766,0.749235623761123,0.755410357023844,0.748125951101296,0.735334088312508,0.728756433185274,0.733515307540168,0.729007634143597,0.724406822517229,0.732396434627545,0.734881352027184,0.739529498592824,0.736638793524629,0.735627792077186,0.736383903645254,0.733959568916547,0.737817313683021,0.734411712634108,0.728140929711777,0.728343822735716,0.732085613703442,0.728699429549046,0.72843694521504,0.721069819580447,0.710754712580596,0.702742691952509,0.702672377621249,0.709179626386245,0.71477884960316,0.720909482615727,0.718029022515491,0.71193071109163,0.708277660386126,0.708507225796063,0.706290937889071,0.706319805383045,0.70491738901768,0.707267996970628,0.7103683101216,0.714992053058385,0.724221973847942,0.728707522696726,0.73302024631589,0.736223738256902,0.733761276773914,0.730482180976613,0.721932541474299,0.720198513297216,0.714753368411919,0.70415830810378,0.678620694798053,0.656455962699577,0.648777925370398,0.653541800105947,0.663719235085547,0.673717095363818,0.681609787147025,0.681814615126641,0.681012183369614,0.681691526976551,0.681254539834853,0.686014751699968,0.68851636475936,0.691732814191026,0.691166407383934,0.693484206621236,0.693903863374122,0.692109497670236,0.690996428272866,0.691928917948266,0.693323606261088,0.699328540941203,0.705048653137698,0.70725997939528,0.706494225699532,0.706276031853248,0.706426368969481,0.703056953306701,0.700985741360013,0.698629942347506,0.693878960379647,0.693233376746379,0.692106319488701,0.693273113982756,0.690000203489349,0.687695366779424,0.683823168483957,0.684767372979327,0.679783547779728,0.67571695517885,0.676205685872921,0.676717323558973,0.681382059375708,0.686853898384974,0.69101054465995,0.693645984860959,0.690951144353371,0.689108492226334,0.684979553188814,0.681373307042974,0.675605243595968,0.671547655176517,0.667000909159185,0.667216554151809,0.663641654065035,0.658886384717923,0.654285963843652,0.651158227555496,0.649504361740558,0.650253320213268,0.651561761748394,0.652687251079225,0.656760115696134,0.66001453152729,0.661972008442366,0.667166879940319,0.668116794583912,0.669932350413809,0.673385390586225,0.676362551413277,0.678705443173677,0.679582147548652,0.678492604803928,0.676827851162664,0.673677200219177,0.671719408748557,0.672524308372227,0.672313355949049,0.674050588722493,0.673027769548382,0.670347423092692,0.664226562704172,0.657008424872604,0.65082422473282,0.644076665684557,0.638870819456268,0.637759854597528,0.644525600042605,0.64565971370852,0.646796666819264,0.651214770844603,0.654569193637414,0.653412725010783,0.647038096185357,0.635601685892636,0.610947370664374,0.597578761436539,0.599217429748139,0.60918915455587,0.626295844790745,0.646562873852867,0.657120352591644,0.663028137127598,0.668023736115256,0.670458989035208,0.673044609210781,0.670441077206019,0.671207475102094,0.670548751885729,0.670291156741934,0.669634645187341,0.670259756193082,0.671307864261506,0.668992991252561,0.671112855758285,0.669031203312174,0.666625651898212,0.66427088662776,0.662795554571755,0.664083455597756,0.662156715855343,0.662180853842941,0.661849117953964,0.663567160264601,0.662322532006654,0.660611018849807,0.662857738556892,0.661210349590795,0.662521514156819,0.660828738245762,0.660514807847708,0.660307446179095,0.660270888750869,0.658253990885369,0.654942209038332,0.650591083161381,0.646838909302983,0.635739393164771,0.603547902033148,0.562617938749201,0.535922551573076,0.521205378633235,0.508874880000724,0.52072664853646,0.540506428207147,0.552434811763467,0.562109351996399,0.570419865318405,0.571905570316521,0.56762518027922,0.571102858993094,0.571648289649505,0.581274810410818,0.592460575998121,0.599016637252454,0.60091902453891,0.598473268702002,0.592508860280409,0.583047779133023,0.579495627723218,0.577540292411685,0.578194834515645,0.581018170842871,0.587353023916453,0.592209312915757,0.595380250269336,0.599086867915812,0.60025812478668,0.600962068981283,0.602736793052085,0.604699520634939,0.604542478535029,0.604622471358992,0.606886960013102,0.605987577589054,0.604810064310791,0.604889703857511,0.601173045679102,0.595888291308956,0.589674338840055,0.573677310970609,0.544843248153835,0.509969877331179,0.474990998734742,0.442773585455276,0.422354669160856,0.420466861029071,0.436403986237958,0.461545378101392,0.482056518549667,0.492244007869772,0.489237987086379,0.476430487013409,0.463427842163326,0.45350560663523,0.455370035939224,0.455820637971324,0.458454701197987,0.46127041142645,0.461793954899668,0.464273517411259,0.467882008068951,0.476481926453229,0.489891532817713,0.506315374856483,0.524379711261849,0.538070144691544,0.548570737273958,0.55176786651333,0.553044255049459,0.553213282894257,0.556454583330865,0.556834498819171,0.55750194687981,0.56152968219963,0.563321431626547,0.565052382217673,0.568381361502723,0.572859853414547,0.575714608731848,0.577436771215343,0.581296774310104,0.585243255751182,0.584943983764039,0.585815030832878,0.58597987962534,0.585162407554423,0.584288520189093,0.582303811017029,0.581869408586857,0.578332281337024,0.579541749067977,0.577601055026308,0.579117010733324,0.580429326062385,0.579201190897893,0.578935520022357,0.577032949207957,0.576192075854205,0.571631845827963,0.559022455923336,0.519164913582197,0.434532822750934,0.333834000024772,0.25001797061267,0.199480698212928,0.176504409083311,0.188720723903698,0.215914201145727,0.239333635790658,0.267965984707339,0.311463937993441,0.364637083516996,0.415003622795475,0.459121542891113,0.492837039171009,0.516761242306819,0.532202091926027,0.543971871151508,0.547371494263517,0.550812341168592,0.555769865270449,0.554460181166228,0.555346998308392,0.555219244738018,0.55664166960339,0.556167555914695,0.555935250378732,0.5568014635649,0.556157530002705,0.554975606723645,0.553279997012775,0.553936096278247,0.552454542480991,0.552920855405441,0.553155302663953,0.550425791934959,0.548917239553704,0.548651317330873,0.545109509857182,0.543805708298517,0.54220642038022,0.537315448087276,0.531507767178277,0.525054390366483,0.5202174918498,0.51675052847833,0.513714670135236,0.512233126861662,0.510909459522781,0.511515338760614,0.510773223637016,0.512162841454052,0.512236290671125,0.509063110596806,0.50677118327089,0.509368336755807,0.510370120032855,0.510675440341812,0.511586636782467,0.507873003039946,0.504435960909519,0.499926435952745,0.498936631826515,0.498137940376328,0.498699088510687,0.497441397307998,0.499825596236587,0.503540958684129,0.503878577786505,0.508839446532339,0.50629715134639,0.501938506179171,0.496763647595443,0.491701231486988,0.484215169573077,0.475418498412945,0.469078598236857,0.453976183837169,0.435758889279629,0.415449101311989,0.394732559621277,0.378016471234729,0.364203159139451,0.358237436731111,0.354442096511643,0.358381003574092,0.365410601758231,0.377419271002261,0.393586099886924,0.406242485011426,0.403895026325291,0.388353245426179,0.371520230612271,0.366465989402545,0.381033210167102,0.403619981520781,0.426551093753641,0.429493315710642,0.41994712884067,0.412267367705264,0.403498788569908,0.402387438608435,0.4054926412742,0.409446269191502,0.411784271739687,0.416512532873424,0.41656263893313,0.418635841789273,0.426454976523472,0.433883085981132,0.440592415418796,0.448012724559325,0.453759138301472,0.457265420090966,0.458976860251873,0.465226350928165,0.465238800688682,0.467786722476343,0.469821034993151,0.472280335990401,0.470751530091013,0.472841520885964,0.470159507507268,0.471366623622546,0.474120317941764,0.477075775360947,0.479181299911097,0.477343693336086,0.47478009158536,0.467571474903352,0.459628674582598,0.453319864921844,0.451085437339574,0.455207869296937,0.458022733905292,0.449161939773055,0.432772126359924,0.423695070228009,0.421429229652792,0.431047675225948,0.453107728988986,0.46522890107297,0.467203072607324,0.467200512809235,0.467064753665772,0.466003482430397,0.463406602617389,0.464255664768859,0.467495629418385,0.4669212367817,0.467032435947893,0.465174070892215,0.455674868746715,0.44025668042941,0.427489432140875,0.42417080234631,0.430314957325623,0.445832332528527,0.45115621216761,0.453719035214162,0.456779921637445,0.457662217317181,0.457937454601342,0.455828660289991,0.454715913151116,0.452830565282118,0.450558091129073,0.449263804403792,0.44658937980077,0.447616028482425,0.449362188232692,0.448063793730595,0.447862113735329,0.447227389373621,0.44265353803174,0.442539209591181,0.439482786263671,0.445115392008151,0.445715892870181,0.447083075833874,0.445465073317944,0.442443101478242,0.439795518611135,0.435703303884865,0.435439892097242,0.433917443610623,0.435724371916592,0.439534299661236,0.43737568391555,0.435460410970867,0.428909969821138,0.424192451104,0.409155094447,0.40060046713602,0.385896403268782,0.370716608993714,0.350251664928269,0.326844817495725,0.31501058796063,0.302521811232905,0.28839664017929,0.279027110148139,0.272767264206181,0.273413900844084,0.275279871696879,0.280820366999779,0.28875504784457,0.316055188521895,0.33933414315092,0.355637379351855,0.354604976845726,0.33837420986534,0.317339156142456,0.290963510411067,0.277112754524246,0.270045257535781,0.268367716278349,0.271552524164216,0.276261610060937,0.28157350560185,0.283515435323146,0.269794298377263,0.258919731906923,0.259095318385127,0.263651371016362,0.26236731997829,0.259426722342443,0.264777184556197,0.264202073822011,0.277776235637805,0.300149096767118,0.317762492228998,0.326591878089496,0.327475066473137,0.323006539876403,0.315403078537071,0.310106254098737,0.301430053926886,0.293825805745747,0.298274182368215,0.30067192112079,0.294373083008685,0.271535073286177,0.243414416408509,0.211868558222108,0.186770698038594,0.16453457383796,0.140583035739187,0.113448225710049,0.0888192678561344,0.070042094469134,0.0583523138177827,0.0571408859107019,0.0652691036279362,0.0646400678984443,0.0632805079850933,0.0588380752598002,0.0710675323314243,0.0885345640885839,0.124498811847641,0.140915048090282,0.130771746910428,0.124164073161472,0.112331312962222,0.110053286740662,0.100801504819855,0.100251766204247,0.0932466808125929,0.100163514160991,0.0936803109469401,0.101222296945597,0.1089344619307,0.119553140554485,0.121654970450489,0.119510141003195,0.12071128501757,0.132440264440724,0.122155567431852,0.108684572574595,0.117433201041347,0.130386759007872,0.132364688634338,0.124433996371945,0.12952968941852,0.136486109180272,0.148813811765507,0.161344348780225,0.145676847819503,0.133511699745615,0.140909762018676,0.158557206638323,0.166832151078491,0.168530950285325,0.181103095928712,0.182814194784663,0.193640483188994,0.192720792894592,0.193255195024249,0.198326549399052,0.221577322333595,0.257822053447734,0.27537754429985,0.288791158165466,0.284248773028232,0.292003941207938,0.297734894643651,0.291988146522686,0.280573172279529,0.268157714597025,0.249144321657891,0.24645386876641,0.253281724538528,0.246765515611748,0.26070060603262,0.274928348540548,0.274085163574693,0.269962244720406,0.273679829973871,0.282610729850675,0.293338982344256,0.305430711932734,0.310371792848936,0.316552992892309,0.318508222670158,0.325358111786121,0.322309293168711,0.334689781289192,0.338841360032371,0.338816135996512,0.342824460954096,0.351615587521234,0.349993351486577,0.344151058961512,0.342793934904399,0.349860963802626,0.351183682454007,0.344751548813163,0.348885733804134,0.354594496659681,0.356642760077602,0.354477303706769,0.350882577845447,0.356473771617357,0.34922432615292,0.36552740168997,0.354638589552567,0.348338138816811,0.349772236024283,0.349235277059619,0.344407726305768,0.345580849420733,0.348447096388598,0.34852897913923,0.331017774898061,0.334674822606087,0.327557857237877,0.339902162155335,0.335021886549855,0.349123591818116,0.334600584419576,0.33906171745432,0.346530163507864,0.344744028748714,0.343508450108463,0.342461313582115,0.343389095839753,0.341049578750225
19/05/2021 05:52,0.00224299174542099,0.00366828551502807,-0.00228874540661041,0.00412456307479182,-0.00607730949034722,0.00287959142882682,0.000764383983961483,0.000127458133010814,-0.00441621977605366,0.00328364230653213,0.00283949351251017,0.00507141236910076,0.00398917415085036,0.013251113641698,0.00555405069736465,0.013723435821199,0.014371226911126,0.013675326188025,0.0191269072690726,0.0231541154122867,0.0261041803744108,0.0322985005632593,0.0387417290020905,0.0427866214249236,0.0472649503604079,0.0572290671089477,0.0609558513401735,0.0643777570365178,0.0697262756975271,0.077745918623976,0.0829472486203081,0.0923616948201905,0.095736770345688,0.104326346653784,0.112806951011708,0.117514510878454,0.122266644739779,0.125302726638881,0.128006880177282,0.133450221463936,0.139683047829234,0.150525690090061,0.166786889704792,0.178207934178753,0.193532822225907,0.200621708082058,0.209718160095397,0.219024905683011,0.228002595069535,0.230850412451125,0.231108905487821,0.233695946750657,0.23538390855527,0.233664018499333,0.235810491628639,0.236134919312073,0.232234045957639,0.23006805822967,0.226988133073912,0.221000390631831,0.230370469693877,0.234364236134939,0.239392067653214,0.250724509827266,0.252527325863538,0.260091186254383,0.262360014123238,0.25898782036043,0.250040221181401,0.243977380705225,0.246221598508122,0.249580369759391,0.247724809663388,0.250691251146658,0.248966519219065,0.254228283541688,0.255216846597804,0.265654292121903,0.271428766961867,0.273952074906407,0.272039414830762,0.277149141429099,0.288577405185775,0.298619701092345,0.302762984211787,0.298768196177413,0.287843445596279,0.271995135250929,0.252285628578353,0.246615237623132,0.255068255739275,0.270751478322816,0.273492890914197,0.276710320738687,0.282734451922103,0.29407000088098,0.297733222142748,0.301547594929492,0.314486103034622,0.333242359156457,0.34936853088851,0.356144151586117,0.357087981318345,0.358649342332254,0.361497986348515,0.362064690321706,0.362412450258869,0.357721245560399,0.355580592746089,0.337644760249214,0.319732245328933,0.305395170366485,0.299299590401891,0.305842829649429,0.316976191642472,0.338261358630969,0.363684442817593,0.384613606126805,0.384567382249468,0.37317337269312,0.373515965077201,0.366517070375659,0.341556814828444,0.305573987220504,0.277434183859757,0.263343715321479,0.276245522979357,0.297781358922422,0.307564516290669,0.32098094858795,0.323869606429738,0.324246535248562,0.331451669437021,0.351332258436204,0.376187277716572,0.394177223424813,0.406096305409504,0.383814503238415,0.324905612922681,0.286754523505001,0.300802264604473,0.342126336516636,0.358169934407694,0.33565341638766,0.327020467286543,0.367459270548672,0.428174371566872,0.485516355008864,0.533469833485183,0.562262664096898,0.581632155584289,0.593388153538274,0.594263773719584,0.594237824317498,0.589202959294489,0.579598557393585,0.579147548392033,0.566400328079481,0.56635518468461,0.573613295333211,0.589142833308069,0.60172898417244,0.584122994652538,0.576629097532799,0.597493890023139,0.616108523275575,0.623174584934025,0.622219998072553,0.627084982543473,0.623560642351313,0.629194862873136,0.635827705911701,0.635869427634123,0.623288088303856,0.618624656324218,0.614693290062672,0.612323615077658,0.617684291211327,0.634832189761696,0.636456919812037,0.620336338363017,0.610159184533354,0.614078374353825,0.615754694948182,0.616836912846215,0.617539478869378,0.610809353471075,0.598698395409607,0.596106924273263,0.583000569337246,0.552064972331997,0.504925864220713,0.488521438716837,0.54391401368824,0.597646087051758,0.625943140022569,0.621595885922501,0.614437047243003,0.633768593576295,0.660824781780531,0.683073307264618,0.683079671511067,0.657414209437751,0.634176297414341,0.641288007789793,0.655685677120438,0.672569910473145,0.699338162447288,0.722695235313584,0.731825510010903,0.73221714311229,0.734740920816138,0.731328923231968,0.715362776049501,0.714780156752371,0.736631409666584,0.755458534901999,0.762851440659806,0.769859605589979,0.785344270312745,0.809846274575228,0.815237233235883,0.801156109874274,0.770286274932248,0.755662934406207,0.76881448498933,0.775363196370849,0.782117186159889,0.798687702485535,0.807330815214824,0.806989728888958,0.795290181847621,0.78808340800288,0.789205233042327,0.795569253135496,0.808999684978955,0.818871740437016,0.823017143666684,0.816603561405403,0.806014587657663,0.795346892218601,0.795057441343715,0.801294231081666,0.78524312746939,0.785945575554146,0.791173745360196,0.799803295960555,0.795906380817611,0.781915636288626,0.780766975298672,0.803973677583777,0.816405918714378,0.807642284890154,0.803281508283004,0.811918142754517,0.813475280393151,0.804404515605379,0.800196822707618,0.816107623891849,0.82678691758958,0.824134828616371,0.826714405088351,0.830278248070397,0.831105709501536,0.835416655816407,0.838976799632487,0.830535151315526,0.821962070677863,0.811490287953371,0.788978249095477,0.728526620646517,0.691584763267158,0.725677215495466,0.765670561032897,0.77562430841358,0.785079611001302,0.812788047398962,0.814430155744403,0.797694795280244,0.777395050034636,0.790211732174304,0.800685419730763,0.808379998376225,0.822219160281194,0.815507056474005,0.811537583395348,0.819998607585162,0.81100202951959,0.793390401937027,0.799868192701405,0.799983627723507,0.777779739689123,0.765291110346756,0.762521094895288,0.777688614360234,0.780042148731449,0.769965407288962,0.779045564108128,0.801755671181633,0.811800991827817,0.800872835362172,0.785100750110253,0.784212828647631,0.798203111801072,0.800236468151162,0.790499531429376,0.802012731996562,0.806296425247472,0.791746295084466,0.77848232776165,0.771782052130436,0.771150108593183,0.778259357004017,0.759153064974563,0.702515867818397,0.690817275798119,0.711741032856322,0.723040578876907,0.755790653671787,0.768435089998624,0.775142191061275,0.78438897276107,0.774741334984069,0.768054667694634,0.7897967500788,0.803706854726928,0.793852308419544,0.76951296044872,0.730223655465851,0.730761634718666,0.769547732132579,0.79825683722528,0.804351268569405,0.798787707706847,0.810071072502588,0.80730664166775,0.780352905724255,0.764921850490026,0.778409377447769,0.787712334405907,0.802574663378387,0.812416846383214,0.794573270183546,0.780538620458953,0.792731107439619,0.79154991669531,0.77651179081699,0.760398247510546,0.752621349951919,0.765582945966054,0.773929086348531,0.771639251598797,0.776331695435165,0.784352702022447,0.784491339079647,0.782438751162121,0.782035766683025,0.77794956377374,0.77156672632638,0.773849678795776,0.782944643350195,0.782307999909156,0.777667765884392,0.777750210295198,0.777646623678195,0.773096985150234,0.771453701921876,0.777440061353322,0.783733607271818,0.777674211028665,0.762926699074357,0.759527323897207,0.76161822719722,0.757264702177741,0.753268204654458,0.761785607124467,0.764489568596207,0.76711572039482,0.766062900971398,0.763964957174395,0.764365793947065,0.761405031568215,0.765893378896497,0.762808864790062,0.753752010112189,0.757687357154419,0.758477560142365,0.757549664792577,0.757834680124576,0.748321314545238,0.740513283095171,0.730881144313408,0.731568788958386,0.735176028733285,0.743863502430875,0.748728637055074,0.747851410950175,0.740835222383852,0.737526358590808,0.736158116568481,0.73447902948166,0.732306458788813,0.733025345193159,0.733124033392703,0.73967920649776,0.743515444298057,0.752638579520394,0.757371792965501,0.761093914291425,0.764245301208656,0.762620224128553,0.75721136827995,0.751506725596193,0.748340289491982,0.743922134948547,0.730849067408301,0.706601375951815,0.682551870220174,0.676129628007537,0.680131336991125,0.690277269830386,0.702811850693979,0.709309237582534,0.710503400620038,0.707335499437728,0.708742286362383,0.711626707716061,0.712085202636937,0.717039625502943,0.718337004514772,0.719717377479319,0.720133028370597,0.719445504308429,0.720137926537029,0.716333925589478,0.719719580912648,0.721907279445542,0.726637496594644,0.732883703827111,0.734547416323714,0.735838233274384,0.733069489174091,0.733357746710264,0.730497513467367,0.728419471571333,0.724031955449282,0.721278700883983,0.72120569981247,0.719857314021173,0.719264509991124,0.718281437692876,0.713104179911434,0.71121145758535,0.71121375373423,0.706088664744321,0.703053737971236,0.7005505998598,0.703348733270859,0.70778878852281,0.713005081331551,0.717003453780635,0.719954925968337,0.717659983157499,0.715706836202173,0.711285051961383,0.707021136732862,0.701725492846223,0.697925099432139,0.693767624129182,0.691840987830188,0.688469565421524,0.683872522058488,0.678405787167614,0.677444129144989,0.675370154709681,0.677173695684744,0.678107758737551,0.677363302807134,0.682079700064848,0.686712885372851,0.688393780684042,0.692479740950605,0.692353601641362,0.696827590002839,0.698337393074021,0.702987618868268,0.704580145256162,0.707431034601658,0.703283270564938,0.700117991479097,0.698249750074935,0.697404868230881,0.697508204215219,0.698520690334019,0.699646842836164,0.698733827526345,0.694606058222704,0.689823600042776,0.681594805721968,0.675136912769158,0.668509970903014,0.662059770524656,0.663710644367127,0.667220644095703,0.670374825881681,0.67280588778597,0.675418140417141,0.6796557726949,0.67681572853355,0.671885743145411,0.659378532464504,0.633662643524227,0.618923856016596,0.623542896802718,0.632829263596655,0.650954506298847,0.668906673144376,0.682159267101186,0.686173926021846,0.692044329839784,0.69532913232383,0.69520716574063,0.694326362944257,0.69432769678342,0.694695845406828,0.69380319695527,0.694212080812055,0.69341784354388,0.692684764308913,0.693321208543325,0.692501606753956,0.69318864671108,0.690507192496892,0.6883960298643,0.6863304358828,0.686708642612616,0.687136536758446,0.686835365269212,0.686771465619591,0.688075573608583,0.684979959776776,0.684535220654221,0.685880158236153,0.685845675305122,0.685173116877065,0.682547613573456,0.683443555273131,0.684174415485084,0.680467589117748,0.680369768010159,0.676723451737689,0.672548894964835,0.668208093132051,0.657079154596662,0.626112819506331,0.58347010245242,0.557800772485673,0.539621274475789,0.529626163681523,0.541610437741982,0.562014781918898,0.574967207888857,0.58457677211878,0.592102906466684,0.592333752670134,0.592377887473905,0.59184016668932,0.59423330890304,0.60248259586508,0.615422476138518,0.620959125752733,0.624258902832283,0.620221087609456,0.61581246451993,0.606584495458812,0.599217507230102,0.599188733440431,0.596869865694752,0.603222217858969,0.606637798173531,0.613581340361718,0.617432931516917,0.621053998551582,0.623752479689052,0.62280583203698,0.624564146853034,0.625486511830105,0.626614369784646,0.627323855279337,0.62791120738812,0.628609496867753,0.627072684936446,0.625453526013904,0.622846978227456,0.617875319992408,0.610102498382264,0.594466789916189,0.564111457725313,0.527745477688574,0.49344503756456,0.460505522268506,0.440650045944177,0.437707130463074,0.454409592380366,0.481573519188624,0.502013196662622,0.510922499404538,0.508602427226044,0.495979729800872,0.481583346486337,0.473041882752138,0.474847828418469,0.475523341825631,0.477928043835792,0.480318632593244,0.480857521947557,0.483789393896554,0.487903842591614,0.495978702007418,0.509380034876955,0.526147295902437,0.544912464432722,0.559420855657444,0.568609441575744,0.573313042509104,0.572468920709653,0.574560139976144,0.573752943047157,0.575977033150465,0.578925251068272,0.581978719275223,0.58458714769222,0.584979438592458,0.588835451105764,0.592006399452231,0.596191223175908,0.599853124078475,0.601202737074986,0.604765289528293,0.60413661080657,0.60667125401265,0.606075436812874,0.605159887175546,0.60500722546955,0.601820062029797,0.599845058229749,0.599570117793406,0.597869092909413,0.597289942908459,0.59867103850333,0.599474972116739,0.599859072686359,0.597894823856758,0.59710808351406,0.594640188090196,0.590513015055879,0.577722976592579,0.536774668037918,0.450344336877235,0.346434058007604,0.261625569955662,0.20857909238365,0.187410926805206,0.198774291673864,0.227270501904533,0.251956819663146,0.279241427094254,0.325570359563428,0.37857457544701,0.432172587771725,0.475235589055203,0.511129279677468,0.535269779608679,0.551399199356249,0.561096696479955,0.567211000533315,0.570186426606238,0.572419210403252,0.574701411917174,0.575058707087898,0.573899636353923,0.574207045303924,0.575489361299133,0.575537975494214,0.57421743742846,0.57369073545897,0.572625599300505,0.57135408004049,0.571846057385625,0.57197546192283,0.571518235219725,0.571200266333841,0.5702437883932,0.568492424950026,0.566521147432963,0.563146080238098,0.56141225152659,0.559330210513758,0.555310031357297,0.550635895661729,0.544564732174798,0.53890476130468,0.534893540803054,0.531069238651466,0.529630776602262,0.528806191199451,0.528168654377627,0.529833609551326,0.530152082239539,0.529873771902915,0.527705528286413,0.525434078935905,0.52579603888393,0.528578516809332,0.530016447438633,0.528695032958377,0.525092719036,0.521517417181527,0.517283439897527,0.516646671852659,0.516263292199552,0.515827455368169,0.515204895468512,0.515905873785276,0.520874517418638,0.522471830589265,0.524985637962052,0.523492253378747,0.52035801044111,0.514566760930191,0.506940413678177,0.501533527901773,0.494220505101656,0.485074837530949,0.471212857325274,0.451598225954842,0.431251933096172,0.409982991855177,0.392519183563579,0.378163817334296,0.372387802989322,0.370178010559746,0.371918954201825,0.381641638093684,0.391122572260735,0.406589394473152,0.421622984405324,0.418283048906352,0.402003321321087,0.385283292655713,0.38332226104236,0.392909947192968,0.419909660887584,0.440398328262688,0.444186638001953,0.437187763845377,0.425994900936612,0.420029723297079,0.415771258293625,0.419812013771497,0.42603857415646,0.4298502856737,0.429490545040761,0.430716792980194,0.433728527626428,0.440461060269701,0.448566265503628,0.45664319138247,0.463754195674347,0.467694787469281,0.471071715778481,0.476316840426393,0.478846087979634,0.481261851016873,0.484208644560221,0.488395645890248,0.486483211414122,0.486708363332094,0.4878080925625,0.487802754977367,0.486488330427205,0.490834239466677,0.492680526853293,0.493542219958688,0.491257591661162,0.489528080539715,0.48267956926949,0.474690170964976,0.470393923650778,0.466897654805635,0.468840035721413,0.472097295950472,0.464422043607487,0.446449494072021,0.433384293143458,0.43475436813562,0.446783859296876,0.470256017071816,0.479790938634184,0.484007198014978,0.483327950040083,0.483119541025227,0.481960844481437,0.481856747713634,0.479722216033964,0.481242390853613,0.482505833761105,0.482932198018043,0.480591505849624,0.471960441659749,0.455390961694282,0.439823122368825,0.436939090426552,0.443647717619889,0.457561006911372,0.46495348671593,0.469376983576675,0.471336481442227,0.473226665588835,0.473911321404491,0.469502540347042,0.468509104050698,0.465438325522402,0.464204029671267,0.463731926696189,0.464463945541447,0.464573944799362,0.463661311950191,0.465056936475094,0.463386179420705,0.462470138306009,0.456656847939392,0.455042083346497,0.453987136822295,0.457654471966856,0.458339760829816,0.461305901878944,0.457802947395313,0.458279588581851,0.454643360288808,0.448258984773765,0.447410899391257,0.450614368160306,0.452421920893542,0.452740018364477,0.451608104509494,0.450795914085869,0.445327698981397,0.438399731248879,0.425661791791325,0.413332149989174,0.397654206495257,0.38339204495171,0.36020287743593,0.341486801292052,0.325396220533925,0.3127000196058,0.301476832566304,0.291536035176713,0.284308698622868,0.282127137323521,0.286223796854465,0.291787446734281,0.302707744913797,0.325306775737732,0.35389883184554,0.368053054753147,0.366175027423882,0.354244989604121,0.328654265139692,0.304780908424541,0.29081529472432,0.281889006206441,0.278738679271257,0.282085851128595,0.290189330863155,0.295854677599371,0.293581681984807,0.284115807822362,0.272823662624804,0.268784717412537,0.273863178607003,0.268090934608825,0.272170840029295,0.275251866230371,0.276660607763284,0.287884934824825,0.310535256205903,0.333543300594103,0.33512567868811,0.338953863323265,0.329394612471466,0.328988669741059,0.319509547836147,0.313759547059633,0.308431703362553,0.312471038306737,0.310530542965811,0.307237735204774,0.286162035518606,0.254889800418953,0.219957298307886,0.19826028071106,0.170804978608448,0.142764802816226,0.121975976618343,0.095083581797526,0.0757385118881982,0.0675029758755524,0.06219825132207,0.0677648754453661,0.0671912999286431,0.0683332725556398,0.0638521302183879,0.0730730661970746,0.091949876439056,0.129255384595844,0.144752374548306,0.138440952319265,0.12822161633274,0.123318493129896,0.118306575346491,0.106330476527126,0.10120200523645,0.0984346281402658,0.101153422394544,0.106652106553958,0.102949377560424,0.112612620114831,0.120220529790009,0.128464255112486,0.116039851239076,0.125986275996134,0.131839158322278,0.135482885136158,0.114153057304004,0.123217424543691,0.138460968706954,0.135998969321703,0.130630694502432,0.131977604621554,0.142889870691202,0.156959745678954,0.167101496059948,0.153556429892824,0.140272873178561,0.149318894570863,0.16708158101119,0.178399459888976,0.180492736918746,0.188664742641316,0.197841892733829,0.203042850931802,0.203834122948756,0.204870879856179,0.209768837840434,0.23041147597255,0.265128606802669,0.290700316263966,0.293325764393001,0.29743865332128,0.301788369746057,0.307729508339644,0.3062920541226,0.289263207269127,0.273965496308944,0.257813415477541,0.257315661151344,0.261850477864009,0.249506747265284,0.267749067314692,0.289010694179537,0.28482154083738,0.279834404167199,0.286570888665314,0.28263232638659,0.308949618113144,0.316056442777818,0.319769637840431,0.315980449345236,0.332143872889008,0.339619847562722,0.328506340690267,0.343118945076106,0.354636953706848,0.353172179472128,0.353026395253835,0.348562685983775,0.356006082068426,0.355368737635619,0.367182194240535,0.363818626661971,0.363511520983024,0.359188136460647,0.366078911663212,0.364328681533273,0.366610478268084,0.371256242299866,0.362417977164703,0.361331303891795,0.362537384450872,0.372166138375209,0.359888229789495,0.362385190827364,0.35436927172682,0.355052981026873,0.356006229188585,0.355802010048822,0.356702435240803,0.353724971503409,0.345839878179779,0.341325649080078,0.340789256591782,0.356607864303055,0.34169161445427,0.352368129777052,0.345026300678705,0.344998085782854,0.359696478645474,0.354803024402988,0.355333087796845,0.347891794848548,0.355298062993465,0.357170752480766
19/05/2021 05:57,-0.00256886864156621,0.000867892637813312,0.00218007622769768,0.00532877892385585,-0.00520814539108449,0.00657093822040309,-0.00419232150765128,-0.00230195314616452,0.00700684120299333,0.00239341505165146,0.00337368046772814,0.0031186790594847,0.00891794075178897,0.00666617343749729,0.00948221964926656,0.0148574609251566,0.0151913335819055,0.0181570279877357,0.0226717432959023,0.023517656174495,0.0282651813743946,0.0342915854900541,0.0397213932867741,0.0470947770647842,0.0550218462879317,0.0585264967811292,0.067041178750968,0.071768688088829,0.0745129703259965,0.0841313792164318,0.0907433125944035,0.0953661576896661,0.10537715988353,0.107371985489533,0.118832921854185,0.124588890490637,0.130083374009184,0.132203184426973,0.13386636502985,0.141879494535508,0.149577728262431,0.160034213150334,0.174452815559888,0.187455237596513,0.201851664584,0.209773124179787,0.221485135062463,0.230323079590525,0.242732978320372,0.244018244398455,0.245632689128506,0.247261936022719,0.247077544635436,0.246008299276157,0.24470707757026,0.247007907117161,0.245470830210637,0.241088420564522,0.234382969760183,0.234935074504696,0.238956629223302,0.246844427310921,0.251300919732164,0.259872735643578,0.264611353502786,0.269178437146276,0.273959400040936,0.271379826705778,0.263614399562605,0.259991393993693,0.256707913338788,0.257608526787996,0.259860839441633,0.261635016929366,0.257805046149434,0.262032835354072,0.268063037031036,0.279180429371574,0.282113015856209,0.285404585172797,0.282753886953448,0.291565239521122,0.3038728518193,0.312491926882668,0.315061126690033,0.31177220859137,0.29986154748714,0.281589892423844,0.26522951358361,0.259936308434922,0.268704557125012,0.281732103567284,0.284243632445563,0.286224191121512,0.296322468755393,0.304669856082567,0.309946257716325,0.31341876297758,0.328133403431077,0.345550991508779,0.36470140365745,0.373599199218049,0.375234536392243,0.374847251945927,0.378579511103817,0.380358176490566,0.378089935574258,0.377414889501178,0.369132714029199,0.354456209235205,0.332503099008858,0.318305390412851,0.311522210065823,0.318945221110825,0.331534277096043,0.35061113103854,0.379498349244181,0.404393595954327,0.400418960126234,0.39028950969773,0.389040964792431,0.382062786592854,0.354347503249193,0.319468592286357,0.289391795146902,0.276406030621355,0.289927694744645,0.309168457465904,0.320236724443364,0.331569248847744,0.337822729277465,0.335134860852403,0.345572931781664,0.365516067762266,0.389811768016066,0.41358368629924,0.424906279261839,0.401297968909103,0.33736753687402,0.299717679486275,0.315765300522144,0.356608172255571,0.375505771879218,0.351296862823458,0.338379617945103,0.382303034644926,0.445698826988578,0.510655566860627,0.555047646374618,0.585607746108342,0.603370393292591,0.619270174651198,0.621527382330202,0.621212439741289,0.615013604768217,0.607356544775792,0.601989789477859,0.59100825865211,0.59137359400074,0.59547364181337,0.615145887383317,0.624219605885241,0.608017383708415,0.601486662123546,0.621148541029699,0.640046565705125,0.647419932963392,0.65048636736056,0.652562025499641,0.650230490898191,0.653231658511597,0.66216067362693,0.661424948931677,0.648524958021815,0.643569660914884,0.641267363568242,0.636712550037423,0.643603240790542,0.661760994024149,0.662363408176004,0.645682391512245,0.636440418115655,0.639979211565615,0.641970127963511,0.642754163056266,0.645553215968072,0.637474182097559,0.623138625985061,0.622865126998763,0.608370829550312,0.575788515506896,0.524583266610113,0.50805433171062,0.566400251657576,0.622991131553013,0.65169937479163,0.648229817428961,0.640551580071582,0.660257844709726,0.685357943107494,0.71090960148841,0.711896079833294,0.684197831552982,0.659892659482403,0.668541039546924,0.682295196173814,0.699313356759173,0.72859730117209,0.751158269440308,0.761177019490912,0.761609193516231,0.765476070922518,0.761302650034091,0.743714757828711,0.742928778851389,0.767654999230711,0.786776789859937,0.794558792146145,0.800480926278341,0.816584507686365,0.841374509562618,0.848004696349644,0.83308728673234,0.80158661123388,0.786019551005582,0.799135216787157,0.806754861545389,0.813639649060822,0.827996657584195,0.839855266936454,0.838982991312463,0.825092786407454,0.820947003331913,0.818393686591593,0.827488086721098,0.841761152187373,0.850985003819937,0.854119038687267,0.847390382508578,0.837560437304382,0.828012770156332,0.826639479062073,0.831201051701202,0.817635211104522,0.816574011715096,0.823736746064779,0.832255142074989,0.826833477958246,0.812358698931502,0.812583556806191,0.832658688808839,0.850707994039133,0.840254460013247,0.835306561801995,0.844476841345474,0.845770022204304,0.836762391270016,0.831912608922579,0.847292761180929,0.861596424376957,0.85678235433427,0.858739344840841,0.863386050272111,0.863825087724728,0.868900803817589,0.871128199771644,0.863595376215707,0.854552639845107,0.841737801184929,0.818634352364164,0.755025401866301,0.71760737004519,0.752846914001027,0.795324612479709,0.805661393844633,0.816926003860135,0.843289896701895,0.845629319121328,0.829367890124815,0.808652022945276,0.81995131499393,0.833607919480698,0.841265045474681,0.853818823252407,0.846614682738566,0.84489121214794,0.851393398173154,0.84405434548149,0.827070851523093,0.829600622608831,0.829450501345833,0.808279158748635,0.793732145884581,0.792203883040565,0.809853909394396,0.809431810317508,0.79801614544161,0.809070119109063,0.833905924519193,0.842945488015908,0.832829982172883,0.815207770712461,0.814075696625966,0.830572416159074,0.831119991345495,0.822683190959022,0.83263450985114,0.839337436537147,0.822389664338013,0.809459336838462,0.802387573169357,0.800015197756731,0.807389542767847,0.788800739216132,0.728389730418381,0.715706380039781,0.738714255731805,0.749511163079593,0.784417662891719,0.798890075921253,0.805182349288573,0.812976556925864,0.807046093730058,0.798562520058929,0.821224896370267,0.833337859768093,0.824108406673892,0.799978743279122,0.758626342577006,0.758061338055123,0.799628545605736,0.827682702532936,0.833627486204529,0.830035612964892,0.842570813300406,0.837782818334847,0.809496263804796,0.794401728972798,0.807974457285467,0.817836231177818,0.833171899128982,0.842491495690948,0.825549905146998,0.811792909986458,0.821358140948066,0.822863434356213,0.804387774308928,0.787206365139962,0.781802861663032,0.794752590853529,0.802426144440584,0.802380930433924,0.806105906330574,0.814495512163246,0.813796078331973,0.81351158721858,0.812922362629694,0.808172739604936,0.799765282854496,0.803321498246989,0.813057152164867,0.811726673087011,0.807267185488391,0.807155814089947,0.809866328002198,0.801765299578336,0.800667706040389,0.807680673589737,0.812100577989617,0.806941232991741,0.792657058964706,0.786238915169507,0.78932110768653,0.786464004818,0.780710017476624,0.790834429257536,0.79360539357686,0.795899010395267,0.794574595824108,0.792900808611314,0.793009371510607,0.79066473729839,0.795687726530551,0.791555996765193,0.783516368535872,0.787000811261074,0.788251464611572,0.786961344699126,0.785997413708265,0.778292703681768,0.76816726123519,0.758720751238999,0.759826617662232,0.766981417189761,0.772656440528167,0.777117911511776,0.775346671009378,0.769405404150434,0.766526701587928,0.764586555074556,0.76382062561024,0.762734316687193,0.762146053242033,0.76291897935002,0.767981632758762,0.773370414192039,0.78157574589795,0.786499504842027,0.791105858692931,0.793428280393635,0.791223963875168,0.786567564123232,0.779633341337866,0.776441906458751,0.772147690126917,0.75845498204206,0.733383450969372,0.709493783026812,0.702332521697901,0.707590223755406,0.718126106014657,0.730337141933137,0.737210053175155,0.737409961010915,0.734655108618851,0.733741360390327,0.738101572220968,0.739095212581745,0.74335483326102,0.746509802390144,0.74564887878837,0.746006556462372,0.747488837760238,0.748551428040398,0.74500649810328,0.745492796298358,0.749075836499717,0.75493655702092,0.760281795517109,0.763409480574633,0.76365968120511,0.760958481121596,0.76125268727195,0.758244980028421,0.756030211592884,0.751835290404798,0.749807565155291,0.74901084325006,0.747308483497504,0.745181667218749,0.742343397997596,0.740574128271835,0.738375207844635,0.736686885046151,0.732633992000534,0.728674244877662,0.727167627938299,0.728995345127655,0.733804840693933,0.73889565839047,0.74351757837426,0.745926884297672,0.745161517028786,0.741028626267756,0.737772272655972,0.732949808005498,0.726858330314519,0.723081637930959,0.719779240508666,0.719304594349508,0.715046537088123,0.70937522032931,0.705741386009529,0.702517335402219,0.6992943854799,0.702562748371609,0.702435671338603,0.703508948123364,0.707995827871363,0.710086674422254,0.712783407020447,0.718942297959803,0.720038371196124,0.71924436739469,0.724420831138487,0.727871857790518,0.729653853327369,0.73148109478311,0.729227066893144,0.726259583782994,0.722626752771043,0.722267483328591,0.721212456660946,0.725300161337745,0.724084164242468,0.723220032037622,0.720452237444638,0.713736706425757,0.706908420310217,0.699354433784664,0.694644766718185,0.68816313986553,0.686047370349056,0.692251588475779,0.69474346503828,0.695106012885933,0.700924180112234,0.703592223519976,0.700542273606889,0.696625179746002,0.681638485293145,0.655486894812032,0.641915997777564,0.644888239219559,0.655149130473073,0.674821087532146,0.693159027005672,0.705873676582511,0.710878263232024,0.718546596019038,0.718856509032282,0.720438631208126,0.719664042832477,0.719565447114992,0.719429156611361,0.718683751385963,0.718415856930374,0.718387630512957,0.717473948042833,0.718782612011445,0.717483645849764,0.715610647962198,0.713871536485924,0.711837670141471,0.709805830941701,0.710194706126842,0.708910395652335,0.711584917578838,0.709244786202912,0.711097146945245,0.708245162397756,0.709408165819641,0.709106015587109,0.709196775251141,0.707262564419825,0.707813768277964,0.708249063709767,0.707072874107671,0.704620582632052,0.703632062373022,0.699274417545297,0.695576159289374,0.691670233936603,0.679907541488768,0.647095392129438,0.604270415909147,0.575747339272337,0.559580020615403,0.549724205364225,0.562679405940104,0.584506335081479,0.595428218380959,0.605829007781471,0.613075822264473,0.614089815275551,0.613555110915278,0.611829845712002,0.61695927829012,0.624077219303033,0.636707622791558,0.644480839478628,0.64533047250832,0.643541885782122,0.634685357900401,0.626579790258261,0.621289616910482,0.617522210445626,0.620900424243102,0.62341950092848,0.630307912591904,0.634936515379293,0.638463191642519,0.642625613935605,0.644765740121331,0.646370601723389,0.645743445234854,0.648135889423574,0.648603974882959,0.648340929110977,0.649743356875014,0.649215423439967,0.64762742559713,0.645077240029031,0.644247179989446,0.639511198833429,0.631019947404154,0.614888360168983,0.584915816518777,0.546901995955462,0.513179628282332,0.478782549721885,0.456844992250858,0.454015416947249,0.473478232629816,0.500275381014015,0.520248397593074,0.531210207719573,0.527524082145632,0.51435972425659,0.498650962563898,0.491203634308825,0.492950281913639,0.492983334011662,0.496190852721066,0.49800599200109,0.500311174609459,0.500389194502279,0.507456393621575,0.513702774813428,0.528286481312282,0.545178121853959,0.564121847436142,0.58048379414537,0.587882521789758,0.592769939535442,0.592858094438961,0.594524941354686,0.594698497778777,0.595704478257637,0.599269077152346,0.600740477501042,0.603538042858019,0.603657222457854,0.608843953550501,0.611442194270474,0.61686248034204,0.619618243540669,0.622111463716194,0.623773233347551,0.625728681442283,0.625958977117379,0.626083063174414,0.624827708946084,0.624218046511713,0.624125945279783,0.620880992652783,0.618068694645409,0.617968844318738,0.618026244495542,0.618602774788671,0.619293357929105,0.619701789444226,0.61723298183903,0.616742598795936,0.614008518849752,0.611191941908135,0.596948504257932,0.554719381458506,0.46520415939658,0.358067222146252,0.271170973778689,0.218450902695919,0.19599293610629,0.208491699076011,0.239634302708553,0.265739789451145,0.293705689746033,0.340366711208796,0.395212466057925,0.44891074051563,0.493095447774993,0.528789254874429,0.55391677202511,0.569610554595405,0.580413748509099,0.584889748651675,0.589157684729585,0.589737497515332,0.592192192868054,0.593227360253651,0.592363023498401,0.592982725474455,0.594326588340738,0.593598359051201,0.593384894681624,0.5936331657703,0.590886017106877,0.58956588411182,0.588913258644962,0.590093999881175,0.589642852244264,0.588978202602258,0.588012500690556,0.586592771077448,0.584633016902584,0.581492665829951,0.581258984241693,0.57707252832317,0.57301820569051,0.568498545213292,0.562567383900276,0.556014833596916,0.552196166899714,0.55005882003044,0.546685509225632,0.546253838994739,0.545348914010211,0.545432247597964,0.546916768768252,0.546156778312917,0.54495560567571,0.542788931511826,0.542867798979653,0.544832944272641,0.546340792863855,0.54676023032852,0.542713487832067,0.539161543011326,0.535552813120861,0.532796956109689,0.532421162033261,0.531568637791756,0.531138504630728,0.533563661882175,0.537192072117907,0.54111115817292,0.541046963938457,0.541783765559232,0.536429611963931,0.530519071641707,0.524372567456084,0.517746283561613,0.510759239528842,0.500726164795898,0.485177133648704,0.46621513824808,0.44658690533931,0.424648547552539,0.406858728900109,0.393014761114775,0.386519085614759,0.38345922669535,0.386143249379324,0.39368997944836,0.405664313620065,0.422032172024633,0.435744886216522,0.433896281120587,0.417135208108324,0.398990901577981,0.398641882256091,0.407826384059018,0.437013044710642,0.454658191058362,0.46131983615856,0.45198555887267,0.441410108029945,0.434169413846539,0.430424316188472,0.433702692922066,0.439890331296707,0.442817727987115,0.444299736352429,0.446215961326343,0.449335492876163,0.456156515959871,0.464964642292918,0.47216230319533,0.479731111279117,0.484599233407381,0.488646508806357,0.491252265605388,0.495047591385545,0.498950162304558,0.500909299049035,0.501723308708832,0.503312352808602,0.505083383122175,0.502494213704366,0.50239944622415,0.503753475007645,0.506626555909854,0.509232328879169,0.510284804605175,0.508817437019307,0.504953096102302,0.497731006287529,0.490695534800867,0.484140665442516,0.480409155464098,0.485130440804562,0.486777854824109,0.479598698793349,0.460310639591457,0.448255271748103,0.449788527477944,0.461958003818153,0.482705833544107,0.49521580042946,0.499548311909856,0.498432350039591,0.49784299623131,0.49604591869039,0.496776352738092,0.495849223030157,0.49511566939704,0.499299080243859,0.498649829363263,0.496603297095357,0.487259128260237,0.468464184108985,0.457222290694101,0.452008663058052,0.460036960564841,0.472956260175307,0.483318408525024,0.486214360250249,0.48623140449967,0.488246328549236,0.48579591345979,0.485490693631421,0.482265952919429,0.480232732963034,0.48001750176887,0.478153413295652,0.479127600885171,0.478528729696659,0.477025844648748,0.479508519075013,0.476286329250419,0.474066357262074,0.471801005090627,0.469411351005572,0.469720758429605,0.471567197176644,0.475723924795303,0.476959437911643,0.472823043868711,0.472416048726354,0.468415155609146,0.464259784020491,0.46107652714532,0.461717643307691,0.465377618196866,0.469675949758035,0.465535638481692,0.466123834490927,0.459063449871749,0.451114743527327,0.43953145908037,0.427566531992615,0.413989982412232,0.394842934980337,0.375024352884477,0.351515724330796,0.335626521472805,0.325714986619939,0.311176581648932,0.301519900070916,0.293311437378567,0.293968296344176,0.300622665738458,0.302413132428528,0.316902846307499,0.340658568329891,0.36576476732541,0.383438819950407,0.380291952043922,0.365656581624063,0.341357606798989,0.314118111942019,0.298843699194054,0.292512853279899,0.290105294864698,0.292594459391419,0.300478511486077,0.304893561304626,0.305673108648906,0.294610175003861,0.281127093278585,0.2836029865173,0.2849240371466,0.283560216655447,0.281838103986066,0.286884166986305,0.288938943801418,0.300105485873977,0.324089320781748,0.340686018612178,0.351177350099752,0.348018251078087,0.344937768354233,0.339914199607624,0.32995570141338,0.324724057627819,0.316926769359307,0.319123536294069,0.320320062689357,0.317936985782447,0.297263797451723,0.264735153720403,0.228966581234257,0.202473070319163,0.179445430058011,0.154049167488099,0.123559621350227,0.102680660051363,0.0818752676303739,0.0651438159094301,0.0651330603386344,0.0676522344292394,0.0769102498063214,0.0734476790883478,0.0743992547165232,0.0743991301414534,0.0995819716155285,0.136779365369137,0.147089765313028,0.149947035546815,0.128474376746744,0.133838237482414,0.113368219454598,0.116039208334714,0.109706927943679,0.10717300725152,0.113500477946008,0.106310942394494,0.111480022812707,0.127511096535013,0.124809042162865,0.127192837956363,0.127853566762557,0.13156721770851,0.13919966534969,0.139955845905491,0.120251921976689,0.131938840311406,0.150662452473233,0.147690732746055,0.139908521749649,0.14271775605483,0.150052034126855,0.164335677472081,0.173997995855854,0.159731448040763,0.151880193458423,0.157337259734694,0.173551464402074,0.183886481179394,0.185411117832982,0.195549741616469,0.206693333315649,0.20395618827392,0.210590265549202,0.21708028823207,0.21688004394255,0.243446446701093,0.278183528268364,0.299993442662988,0.304250710243393,0.310820736991574,0.311590972710129,0.323170512856971,0.31322952373791,0.298956375446251,0.284075040491369,0.271904725432617,0.264454421658273,0.271510778662684,0.262306293436045,0.285667020038748,0.294204867806783,0.302950424322743,0.293499610710065,0.297894001730791,0.304306741917291,0.317710826056112,0.333903733722082,0.331291355907535,0.329898419903546,0.341818002027177,0.346247997640723,0.351045677383908,0.35711712791157,0.361516079189292,0.365286042808732,0.363909587854037,0.370011940604537,0.369550379516175,0.368058724129083,0.37255928266941,0.375953970795483,0.375560355625504,0.36707828458512,0.374417786663305,0.371453481228513,0.381989656098268,0.367926856686618,0.380002592709693,0.381565327722051,0.373904055544741,0.367418656781035,0.375800309885279,0.375579391597257,0.373941777743159,0.372513653232021,0.37041238991301,0.364576523178542,0.364513851785864,0.360631306488359,0.361408080346559,0.347809190397151,0.36200269911787,0.35976928978801,0.371663225396939,0.350092851919483,0.36651102432125,0.360663037894441,0.36353462359398,0.367759327887013,0.364438409941004,0.368167263436917,0.358936682224894,0.367256069939928
19/05/2021 06:03,0.00428223957595953,-0.000405410797339164,0.0026791802972082,0.00165875383639387,0.00277686790353254,0.000817083095268105,0.00690057743070772,-7.0918737835803e-05,0.000183407198233779,0.00394624094181301,0.0103281537720173,0.0032783882725358,0.00890552166086958,0.00398774605371498,0.0117509157222858,0.0144959554751379,0.0165501710479402,0.0179350052027524,0.0259583808576279,0.025835072346697,0.0316974464850966,0.0357007259742257,0.0449522359086659,0.0480491503831925,0.055904988850421,0.0647874751715185,0.0698768047959831,0.073458149958573,0.0797109835794318,0.0881536256420707,0.093671689087466,0.104794948354066,0.106801488661194,0.11672426960484,0.121120966848579,0.132578359459039,0.134969345774867,0.137887380147186,0.144683975202455,0.148167017680917,0.15651973134238,0.165607994275408,0.183993119733994,0.198414941561159,0.208387540916493,0.217248722621639,0.229252285288804,0.243567471977409,0.251935905029447,0.256313050539442,0.254096030435535,0.255293856489171,0.256563592539586,0.256192953273744,0.254543478130338,0.253714883049381,0.249999378671581,0.248222179978212,0.244717257984901,0.243501532680137,0.25035822772687,0.254061626961661,0.261453927714673,0.269501267216312,0.277051674647536,0.279893408688387,0.283906429132388,0.280485187156582,0.272816439968614,0.265481111117378,0.262765700514917,0.267590082262449,0.265978467418001,0.268729345782842,0.268621786154034,0.271119806414014,0.277200862280743,0.283381423227081,0.290481727886271,0.294151715471419,0.29357331675428,0.303072597978473,0.309771734641654,0.322159143773389,0.326582072503474,0.321381917000403,0.309734641491807,0.293503789856802,0.270011047912736,0.264961809510672,0.276497540660743,0.290599346407193,0.292429006621403,0.297669736240687,0.308997944432268,0.314077915337452,0.31892469938197,0.325184930079724,0.337537604356447,0.355914838641994,0.374849063587062,0.381440708518385,0.384079310033196,0.385425106117297,0.388385773789606,0.390933295997667,0.389169452229816,0.386724487527249,0.380209663061087,0.362464556068158,0.344534578359906,0.327358776904828,0.322122581785937,0.329505046582192,0.341965338437907,0.360167824009191,0.391217715454028,0.41551148179642,0.408656474457084,0.399580438933861,0.399972012409055,0.393464662122885,0.363005078519521,0.32704079985228,0.296867780658422,0.283919319632538,0.298007502834019,0.314470814383149,0.329209199445747,0.341252249352134,0.345616326573779,0.345500917202291,0.3540272556144,0.377743563608282,0.39858836770135,0.423097852376401,0.435847699756815,0.409807808647262,0.347116851625777,0.306732085020002,0.324134460696151,0.366259675264207,0.3834735212334,0.359149919854538,0.347978037584975,0.394958981644737,0.460375457267357,0.522329501815239,0.56757362629318,0.599009732162909,0.619483014036762,0.632126303472935,0.63584917874663,0.636505121303905,0.628490804342261,0.621857093591579,0.614326880170258,0.608011535731667,0.603260194560217,0.610120963273332,0.629468661506429,0.637635286254354,0.623150746487982,0.615871841946949,0.636110639083497,0.656747542729127,0.66157824962519,0.665711424727555,0.665083657990462,0.665992121592713,0.669070832006698,0.679808949402247,0.67670038597407,0.667592542593525,0.659797074133572,0.65649017934175,0.650400272273912,0.656641343491038,0.675485244763444,0.678944359959963,0.660465663746829,0.649361190093505,0.653302285939639,0.65668332427075,0.656609662398635,0.658255499263856,0.651949661993279,0.638260975322495,0.636087613065553,0.623700897553934,0.587836780974518,0.53796092654396,0.521641778891466,0.580145500509996,0.634871561508644,0.668699479510176,0.662335342493747,0.653386648585632,0.672843766124406,0.702140482738188,0.729070108835823,0.725413506269181,0.699171672931241,0.67567063952189,0.681874860421867,0.696997527241923,0.715125005697103,0.745708062061316,0.768630339255933,0.779493956936105,0.776870126216179,0.782926461321091,0.777995789402665,0.761157507310848,0.759506060960124,0.785935584609227,0.802602081155014,0.811051044999291,0.816911971978332,0.835406175930572,0.860197085036089,0.867357248491963,0.850110512453951,0.818291273179082,0.803229615251997,0.81855941542177,0.822711303470093,0.830987880071159,0.848632026845672,0.858631836820851,0.856590052985213,0.844203224421933,0.838582541749845,0.837673445326614,0.845463007951311,0.861152800893201,0.869146415157458,0.872625915739763,0.865641146803075,0.854234681410982,0.843805412125779,0.846840647996025,0.851307006115021,0.836404031653602,0.834478961077676,0.842017313801903,0.849399277127221,0.846645316637673,0.82975029673968,0.829136852457543,0.854087869448874,0.868694263299105,0.857716916717969,0.855437356713765,0.863065473752423,0.863886440005519,0.852288635253283,0.852196350527888,0.865911318623666,0.88003726096565,0.875492367676058,0.878859854935629,0.881418723579252,0.88405086099084,0.890568233884897,0.891807654218145,0.883085680377409,0.874990380357803,0.86200396670014,0.835970877293914,0.77194706118162,0.73749381728311,0.772718744306735,0.812460212715302,0.824121919343174,0.83523550339148,0.861533239541625,0.865194550462287,0.846317669020695,0.827248892191939,0.839927943146599,0.852534546154964,0.859318723136438,0.872760017310483,0.866065852184503,0.862894362460799,0.871096535222256,0.861775108992896,0.844883363524233,0.850326718286015,0.850922777064001,0.829686332873219,0.813946294178978,0.81269602801193,0.826618591472207,0.82906672619404,0.818906788160175,0.827277069436743,0.852955189325574,0.861885876027506,0.851241195139143,0.835641852768773,0.833484522832953,0.850708544559807,0.848645848684509,0.841585258219952,0.852398320426234,0.858775509548517,0.842669953297688,0.828301762948114,0.821206138447522,0.820187537833307,0.827760847820754,0.810381178455209,0.746145677778919,0.735758575274816,0.756254015443561,0.770373972545573,0.803814215213397,0.819771626298436,0.826822168082192,0.834455352387409,0.825969848801311,0.818448044448063,0.841982504354315,0.854695990295962,0.843336847272325,0.817559451348884,0.776132038586136,0.778681386066245,0.81998997647127,0.849968566948206,0.855167084664068,0.851276359838587,0.864489470535797,0.858215499982281,0.829495412064015,0.813738324647138,0.829262035138794,0.839757652954335,0.854819101133788,0.865258763207375,0.848373014354049,0.832561868411339,0.843460573223586,0.842758422508678,0.825944690102296,0.80800094076257,0.801292476668862,0.815542911884698,0.824755586259918,0.820643402350051,0.827345815755318,0.834678456997295,0.834102624308286,0.834562596043332,0.834161280450172,0.827480073703455,0.820835386055772,0.823960339973094,0.834936756050438,0.832522333347742,0.829881401272487,0.828699228425,0.83036068131613,0.82331527175875,0.823415032729187,0.829801610159443,0.834095420394549,0.828915075934166,0.814707467327245,0.808120814266392,0.811733522527181,0.806654224108204,0.804671258226976,0.809353516506511,0.814215930018005,0.817629842801046,0.815937123570992,0.814987022176404,0.814213287523695,0.812388119781851,0.815920137653919,0.812372685577412,0.804387677172989,0.808012860694161,0.810131132603161,0.808875739497041,0.808457477919264,0.799482810981419,0.789826934346462,0.780126994959622,0.782001279848955,0.785389324054395,0.79290570532678,0.800470360134383,0.798009158307822,0.790655016279261,0.788685088471229,0.787830537594882,0.785441232329088,0.78489899328902,0.782141702080965,0.783850616380268,0.790330884561688,0.795256322566137,0.802693528878869,0.807598784383415,0.812596146299712,0.815103076455584,0.813710492585296,0.808219586683201,0.801768058913676,0.797305349691785,0.792733530386736,0.780510425517293,0.752852073844652,0.729099069851698,0.722368637281461,0.728024555617104,0.739750126251195,0.751733034754656,0.757589263216405,0.758485462480159,0.756496890895396,0.755763623278649,0.758479108912568,0.76144699710566,0.765610412571876,0.766735792572186,0.767922902624711,0.766962909968867,0.768005106910785,0.767460575685146,0.766990333940585,0.765432518293176,0.768797273790742,0.775722732869383,0.78030858736263,0.782755826705631,0.784143002775878,0.784157459468307,0.780235979997233,0.777886420833702,0.77766063798959,0.771964078699492,0.770171227917331,0.767507049588685,0.767428444008614,0.764896207811721,0.764775977909804,0.759340251129984,0.757818010713222,0.756747097235637,0.752691104919325,0.746791029051101,0.747199172602537,0.749284855408037,0.753781058046971,0.758266125710504,0.763848014533331,0.764123693749112,0.763846029864097,0.760968355894844,0.757300565271193,0.752020616533645,0.747905120141981,0.741882472535434,0.737656806934938,0.737937278569349,0.734916804897656,0.728166280550542,0.723275901858244,0.723472567947294,0.71927943000434,0.721359487213879,0.72178496131777,0.721615581771292,0.72727631999722,0.729821091512285,0.732349575366314,0.737299261893937,0.738730033001431,0.739145193584197,0.744284800538598,0.745567002763746,0.749837514560851,0.752411817883394,0.749398806243538,0.744111512555686,0.743170579211619,0.741058491086145,0.740790448628485,0.743307132107855,0.742535072641583,0.742719420774142,0.739234428537676,0.729731712221789,0.724052710810124,0.716462813011435,0.712874590709051,0.705418415375376,0.706000555761743,0.710040240762191,0.713791129160435,0.715169824885658,0.720365799718558,0.722190124683553,0.720567912906884,0.716040217024436,0.699782787530409,0.673059780161837,0.660871851902657,0.661116942421019,0.673338125393518,0.691218471098849,0.712649369362029,0.722978634151522,0.730129126679575,0.735175730612053,0.739192764620659,0.739592798554392,0.739026340625717,0.737311056897308,0.737657150802025,0.738966567208855,0.737077550395077,0.736447587772331,0.735893819970697,0.739004467551281,0.735939682141047,0.73487760857682,0.734119530905417,0.731177580570057,0.729155486388707,0.728351600922438,0.729057870188206,0.729614209670907,0.728365978766311,0.728644584022083,0.728563190899514,0.727673655947223,0.728206409302887,0.727732605491251,0.726988756920539,0.726195572315204,0.725215195177976,0.724092445392024,0.72456282452726,0.721337188797913,0.719937894896488,0.714285176335718,0.708916091477793,0.697751219542393,0.665686422485547,0.621590149847944,0.592180447641688,0.576687394101585,0.567039398449658,0.579128582522516,0.598808785895575,0.613498859717958,0.623011074209093,0.630357153383836,0.630753440391244,0.631523091625424,0.630470152730791,0.632978585452257,0.642768550352411,0.654715112444536,0.661846067155101,0.662766514345829,0.661164338097917,0.652986300911965,0.645090881820063,0.63802476387115,0.637179547939502,0.635931510763712,0.641587270189907,0.648901624549769,0.651527313588532,0.656537448176556,0.658973360821593,0.661626725576013,0.662646103358669,0.664777602916978,0.664831130025816,0.666085113098584,0.666932600703197,0.666399682965346,0.665611473664579,0.665449837652898,0.661891676331399,0.661684350320129,0.654733957834382,0.649277223832171,0.630769635315432,0.599605767085184,0.563695057735306,0.52714447464886,0.492660322229521,0.472887313132006,0.469619084778786,0.487592480688073,0.515412669339928,0.535828595032261,0.544881969658219,0.543559723978479,0.529645782655341,0.515080275788573,0.505615554196175,0.50767331918665,0.508141962916178,0.513127728490931,0.513356567202646,0.515291629169169,0.517158335821187,0.522800925567679,0.528146356064772,0.545002356368373,0.561575849386701,0.580298584616214,0.595849890834967,0.603166070779751,0.608747051992985,0.608207954168823,0.610512758901673,0.61086435364936,0.610707273595088,0.614781633526991,0.617656152523563,0.61869235555143,0.619066777829327,0.624956382899407,0.627058056417547,0.629776040269682,0.634369598270389,0.637002321935127,0.639435759226752,0.638896830133861,0.642048579158025,0.641786483983856,0.641888008746894,0.640512931721241,0.637220615442549,0.635383241079703,0.633077966167922,0.633005290064656,0.63169996453092,0.633575540890775,0.633131016901135,0.634356948123348,0.632941585831601,0.633211025631079,0.629297416677235,0.625594528443262,0.611126999489512,0.566610791155647,0.475999076721082,0.36807099756968,0.280840762699543,0.225867327650502,0.204343826362399,0.217574969818753,0.248053954815573,0.274794003262183,0.303728857976194,0.352080254763137,0.407945756876602,0.461205812799689,0.508085732880581,0.542540756628337,0.568256848389973,0.58406921827053,0.593266614509689,0.599318504050262,0.605063008663309,0.606467272454922,0.607150192329454,0.607654082855655,0.607567024798006,0.607927407312223,0.607970993034706,0.607303708172834,0.606780398158012,0.607494553224741,0.606664972937087,0.603641233764445,0.604776591623275,0.603794730838136,0.604563636525068,0.603596322963085,0.601769572857025,0.600183062003832,0.598125094852025,0.596232915434909,0.59467396765944,0.592153597243081,0.587063170319706,0.58325725586871,0.575412088125531,0.570595630248784,0.566343849540498,0.564188037139618,0.561216092605587,0.561586075780478,0.560563765211899,0.560181517425396,0.561321405339713,0.560936144666562,0.557571369719143,0.556328042640111,0.558047209045304,0.559023977691213,0.560202304529952,0.561635600792956,0.556632330110591,0.552877162569745,0.548611122359614,0.54750454510778,0.546321726123027,0.546805313204333,0.546246648213497,0.547474228705575,0.550991830285,0.5532716570552,0.554902815953098,0.553726792282725,0.550592263880991,0.544897381225563,0.53788568706476,0.531223304215614,0.525127351884916,0.514122733474266,0.500189630037178,0.480893126360961,0.458400562181922,0.4390003404516,0.420280052954324,0.40564875107655,0.399059526885273,0.396150494803066,0.398416759260491,0.408324239553732,0.416846025593144,0.434459792029198,0.449296413476206,0.445459786584907,0.428725337306969,0.410746242833039,0.408707961307351,0.422076475891328,0.44671871276942,0.470584577320686,0.473175945554566,0.463884200180439,0.454352629085591,0.44836242968971,0.444165020963651,0.446985087339072,0.45300174414114,0.456375109240048,0.457371123392294,0.45827614751623,0.462346650755592,0.46896200586678,0.476877194433483,0.485638535024068,0.492906077144306,0.497354067929791,0.500534828022452,0.504806358306987,0.507533658197169,0.510027877589668,0.513530770109633,0.516141863784316,0.515946419785181,0.516154769069743,0.516017395990583,0.515749438022818,0.51631158794126,0.519525528138195,0.520579850806391,0.52229159473334,0.52240633455168,0.517627686936334,0.509711986983566,0.503095086905608,0.495426122189104,0.495120290110052,0.495938737492627,0.499999066012809,0.488790271029214,0.473282871177846,0.459970165063722,0.458577600239048,0.473593808878228,0.494891056735048,0.508476458229669,0.510396292114087,0.511109411368717,0.510202405527424,0.507423098839592,0.508050757764354,0.50699102407295,0.510132288479286,0.508832071033376,0.510636437752534,0.505069643994352,0.49794255957767,0.478978651231429,0.465490756706094,0.46174604965016,0.470577827152339,0.483488506316979,0.492274021000861,0.495881908058474,0.499088616827495,0.500192960381061,0.499794607909197,0.49641553127697,0.49640202298902,0.49156557579074,0.490903208350232,0.486802445719653,0.489083514613419,0.488392795468472,0.491252344420918,0.491933871316343,0.488585294582364,0.487850846993253,0.481391283799616,0.478612636264441,0.480569654483672,0.483217142359229,0.486622898035111,0.486484544243896,0.486067715217794,0.482363664932475,0.479413983504862,0.475375146313882,0.474491419946372,0.474301625414974,0.476377341094976,0.476551834858537,0.476736919039129,0.477014728098764,0.470405549666126,0.460694565972651,0.451381481647155,0.438373867158671,0.423415497163676,0.408403949792882,0.385265285431097,0.363718814209642,0.346052436550869,0.335512139942404,0.32417753205687,0.308859649159185,0.302731921554142,0.304517985302812,0.30431400437702,0.310430065855383,0.327252713256321,0.350950321091562,0.374685028057424,0.394227164293281,0.392559317666275,0.377073954445603,0.348776758930294,0.326274100345124,0.310872239894178,0.301084420588481,0.302595564862022,0.303698025465467,0.310889983525593,0.314861911692065,0.315677167475498,0.304118619627973,0.292856141846227,0.289816795733649,0.291715242884101,0.29256215743606,0.288250768753826,0.298056128218464,0.296758993112567,0.309257632919188,0.333974005304997,0.353650304250477,0.36245212046811,0.358731189449291,0.353626447090431,0.347310102461883,0.340120579605284,0.331185759641653,0.328535778081886,0.331165449442442,0.331726948809985,0.328739790360188,0.309966387155482,0.269749397229105,0.237553498386579,0.212864442256324,0.185949340821817,0.163542297646679,0.136141232843015,0.106471744114271,0.0839086334434272,0.070395658033583,0.0646130705664568,0.0730447494912979,0.081477991411494,0.075137268855177,0.0804223736320243,0.0761319892539515,0.101628757716214,0.144565333543651,0.155651893005338,0.156425933781135,0.135727753875574,0.137925096136909,0.119766295106382,0.119535682333114,0.108583266943588,0.109752451493089,0.115950225377326,0.113088900772166,0.11957918330306,0.130393233155133,0.137826301490195,0.130841696547654,0.132616376153336,0.137047733600432,0.151325662111707,0.155248976179167,0.134352242600543,0.141411226292353,0.154963950380709,0.15263014168409,0.144362089441721,0.149172965147915,0.15464149817997,0.176660296608284,0.177219373863214,0.163409593870996,0.149918296331572,0.165138204059354,0.183881489003081,0.19551631252589,0.201351935598794,0.200000027405052,0.217628681326701,0.216660502004031,0.218622576852419,0.225630619810829,0.221657122744988,0.249292153615682,0.282485547570464,0.309522690096502,0.314154382934057,0.316939860795579,0.320984400675894,0.32806747140754,0.325249348758177,0.311942528248405,0.292811341378597,0.279930632588716,0.280554140473455,0.278296564203268,0.273339216438486,0.289710794294247,0.307437744613202,0.302088558292511,0.303915469606479,0.310580625431589,0.308063983520214,0.334743200490404,0.338692857326263,0.340460505471607,0.340733721724707,0.344530413578232,0.351811315487267,0.36334364984395,0.36747262206591,0.379671292284478,0.371304422620293,0.37272824768902,0.379949922140853,0.371373925178423,0.37733617558726,0.387573465344819,0.38527496614673,0.384421259540481,0.378818027844886,0.387288922237884,0.38522850781197,0.386844171508284,0.391662337214655,0.385177452189497,0.379070738441964,0.38326635276492,0.387867291666373,0.389360143684307,0.377991472143789,0.384161195481305,0.382955159073221,0.375238687778185,0.370148757819004,0.3778445946629,0.377761639352242,0.360996373005951,0.362517136003335,0.365150306170002,0.369421409499185,0.370826007692324,0.358264588443943,0.375210977764634,0.368008058310799,0.367677518521346,0.371768088491301,0.371493522721896,0.367905531781304,0.373438699582445,0.371510971526108
19/05/2021 06:08,0.000917441644561124,0.000329902042432072,0.00204709615312464,0.00318466198309232,0.00230002126117661,0.00150399500501398,0.00523695664323023,0.00205276157886186,0.00368135398305862,0.000597067865810249,0.00715313421713924,0.00585385674158256,0.00377116934357438,0.0087494192373588,0.00777349422282846,0.0149272288326744,0.0137843418823709,0.0226394026261309,0.0233918588310767,0.0278356050301019,0.0328144679521642,0.0426514825525827,0.0484371163960081,0.0534150454901549,0.0615261184053998,0.0657506216589895,0.0777166514068159,0.0787757585954885,0.0872372295494332,0.0932550630594375,0.103566376362991,0.107668160147456,0.113525996862931,0.125041276295782,0.131748497971805,0.139309198244637,0.144407785960538,0.145962786736458,0.149812386373184,0.154398701231651,0.163057385332524,0.176582990708751,0.192912226250539,0.207505250594702,0.221498489200355,0.230264883575512,0.2390639415264,0.251773779959842,0.261278468114259,0.265277947232741,0.265587459270529,0.266963446238606,0.269260684222751,0.268315861108681,0.269093531195556,0.270799256950062,0.263744814365088,0.25981039427902,0.255384191560931,0.256566922756103,0.258978003889418,0.265032697912724,0.275250951789315,0.279872149089238,0.284973406470378,0.291582891822872,0.297000965059091,0.291512644561605,0.277888956164597,0.280357292566648,0.276982724443856,0.282063978217367,0.278074957010625,0.278643534114149,0.28034255473229,0.281882870672746,0.288272804576208,0.298881123200168,0.306091591551555,0.305517296302821,0.309202178163672,0.312697662673935,0.325432528859297,0.334520045404392,0.34242405075685,0.336832066179849,0.322802616714627,0.303597194501714,0.28287013895517,0.277792302960603,0.288942371265755,0.303767226804675,0.307708765347995,0.308436374742593,0.320897168630946,0.327515795873787,0.334152092803158,0.337960964999651,0.354003501150175,0.374540564970596,0.392075039337013,0.399886321542147,0.399601350667563,0.400355883880475,0.405498603195287,0.409813922098812,0.40559388626033,0.402759311921056,0.396259367297605,0.379232905967973,0.356846198128595,0.340819893569547,0.338242729905364,0.341524973837084,0.356877037106772,0.375965687934741,0.409533404332584,0.432930613859513,0.426881209520954,0.417673212023962,0.417623629528753,0.407922354647049,0.379631612001102,0.344071201198806,0.30963147803227,0.295498417276876,0.31275989968717,0.328236108864419,0.342712879335299,0.355846471821298,0.360624799995336,0.360167962404074,0.368767695394183,0.39168250333362,0.417714712212073,0.441880158698119,0.454354999574403,0.423009340629116,0.359698464913963,0.318614661520694,0.335167071746322,0.380389168152787,0.39712023405742,0.37542549665091,0.363403130547294,0.410481768861069,0.478545956673327,0.543931057249421,0.595308436198519,0.625527362075094,0.646905460032133,0.662557142235618,0.664266035131034,0.663872870085978,0.655411678816275,0.64675944811401,0.638869346983575,0.631971595851091,0.627558975764847,0.638113942343141,0.656541131344903,0.666093917282879,0.65043875604029,0.640079095839553,0.664106852368462,0.682646936051351,0.691142118381131,0.692358526246469,0.693086829277654,0.692812343032543,0.696587787698512,0.707271950533949,0.705703685134854,0.6943316463179,0.683869421542149,0.685038271835003,0.68007965019741,0.687708579532967,0.705672004966803,0.707543516542179,0.690658263416202,0.676340123858565,0.683343177428886,0.683737156979787,0.68431281351222,0.684478627461542,0.679691765209,0.664740965321254,0.662852751421275,0.647731575086546,0.612917216465125,0.558406140786491,0.541362969276229,0.605733653795251,0.66211027317491,0.69466979670173,0.688954185781932,0.681555695774381,0.703958473748281,0.730509404430259,0.761328578248335,0.754894959151086,0.728600555819542,0.701348477156038,0.71071124183007,0.726169027236924,0.745470766863232,0.776653529893465,0.800861721616442,0.81206903511686,0.811073175963083,0.814824838961817,0.80946070029229,0.791327857379706,0.790207310714859,0.815999443820571,0.837452456980733,0.844984886870449,0.850608089044288,0.868730738800319,0.897235684246034,0.90182024314056,0.886144882273457,0.851682139392549,0.836305857456573,0.84902603262276,0.858743293875848,0.864525566941386,0.882453803582729,0.894754806369948,0.891178962250877,0.879656002590655,0.87139637117973,0.871326030339724,0.879678542149906,0.895364539193133,0.904255139743647,0.908245549050099,0.902625047254381,0.890338446665856,0.878119267703155,0.87986625864627,0.883973611438477,0.869466258525849,0.866614954153736,0.87703849276561,0.883994137325458,0.879462911123277,0.863168147426785,0.865153947935292,0.887137242083464,0.904931746049043,0.892682450417915,0.887920511047698,0.899067931963676,0.898625951190866,0.889014040900676,0.885061783488987,0.903161918675841,0.915258012931767,0.913894740203977,0.912591961692102,0.917734968003563,0.917343321233309,0.923889654758947,0.927435729669212,0.918000389747995,0.908924543494813,0.896900726541789,0.87105595801426,0.79987162458213,0.765652321699775,0.804386089523918,0.845603067051679,0.856187368663999,0.865562912916756,0.897118336484637,0.898055318466202,0.880466872615228,0.861769857558567,0.870835331571302,0.885412590526051,0.892966668646466,0.907235571528775,0.897973634351045,0.895951895882232,0.905344503227658,0.895363169444203,0.876285885177235,0.882878812808582,0.883333945867814,0.862225062042982,0.844143179444502,0.84475139266951,0.85983579041317,0.86354525350801,0.8496351519451,0.860444057249809,0.887557552331449,0.897672728825362,0.88455968450864,0.867777443152074,0.865133605247011,0.883450981109352,0.881524417864748,0.872699657066604,0.884341948420852,0.8920510851415,0.87459398022271,0.859947393216035,0.853923172162971,0.852208522524575,0.860271208421579,0.838495969383158,0.773202961204394,0.764433368682411,0.784453623861398,0.799978190925289,0.83605139000508,0.853491869123732,0.855421657426256,0.865541512526184,0.8575099220526,0.850385208791297,0.873637569096695,0.88563778837638,0.877110375448219,0.849862048691148,0.805004171134196,0.810471914760245,0.850950409184934,0.881668936153461,0.886720820069867,0.883125123792035,0.897977898848131,0.890305118538374,0.861089208276011,0.8442793048776,0.860955901166287,0.8727663188127,0.888375917628871,0.896806666484697,0.878972469918174,0.864549406691286,0.87659824390024,0.874126250399299,0.857631696129949,0.839663861534329,0.832886260509821,0.846908930092486,0.856036424548356,0.853947319642052,0.857188179406736,0.868082752846904,0.86612398154871,0.866687517234588,0.865052495937356,0.859827955224671,0.852533726534744,0.855308204999406,0.865792089870969,0.864532596360547,0.859810470177906,0.859338678017811,0.861337821917771,0.854933266717159,0.853868311114572,0.860935769163977,0.865628776226915,0.85934176861333,0.842890942874792,0.839300901490143,0.842588933172621,0.837342609746082,0.830059372622864,0.840854790528724,0.845212404041104,0.849507918190073,0.846419704623067,0.845281007306026,0.844596706916292,0.842409591515212,0.846819874028257,0.843622528847318,0.834185351938592,0.837804216767475,0.840800489145363,0.83893050515602,0.838128833744489,0.830484826928771,0.8196807613188,0.810942623868041,0.809932737733788,0.817412652009543,0.82452996534418,0.829435179552132,0.827734886585205,0.820893719136074,0.818840362442923,0.817819795549319,0.814712610325358,0.814083414773618,0.81384804888723,0.813450861964633,0.819527528043723,0.825345943790192,0.832723805628281,0.838448055413231,0.84372594133031,0.845819339042657,0.844223812008017,0.838176976455359,0.831287299594888,0.827354688728119,0.82216493268889,0.808554728127254,0.78262032922434,0.75609358201778,0.753159442811537,0.756336183652782,0.76728295580431,0.780270162688917,0.787300609121835,0.787431752208335,0.784250091929156,0.784855108001388,0.788485198570482,0.791772354662053,0.794967856991167,0.796977017505883,0.797073698247859,0.797086461328489,0.797475187124117,0.797002089965564,0.794339589955928,0.795362203917863,0.796479298594604,0.804687529367642,0.809107299181892,0.814234008183382,0.813154560671196,0.812137185646032,0.809503284077254,0.807002955708514,0.803975511721361,0.801671316880671,0.796847847329646,0.797414186241346,0.795800345043503,0.793750991752576,0.791758559769434,0.788191403653091,0.783857356672496,0.784475027492422,0.778224496592141,0.775725126441579,0.774970351805094,0.77726984539251,0.7806701682657,0.786780151745371,0.792059530950735,0.79404097789443,0.791372738672474,0.79052027322643,0.786377686612794,0.78042713978758,0.773762248767308,0.769112197612966,0.764579104528081,0.76520359736908,0.762068301149607,0.755237355610229,0.752032725660688,0.749647389110776,0.745899363934424,0.747736193243633,0.749673427489435,0.749316357243233,0.755005625462702,0.75707864566146,0.759055707585904,0.763400633257687,0.766475215058985,0.766720889368667,0.770605275066511,0.773977844593801,0.776598994311148,0.777746421077646,0.775349117569012,0.771478798634542,0.768889968785084,0.768442515426913,0.767208256511261,0.768845952487162,0.769393479272295,0.770309148517769,0.76455110295819,0.758302657418949,0.750614468498206,0.744259618903518,0.736891772203781,0.73203713226032,0.731006715910713,0.736698343837365,0.740221575131873,0.740294412743078,0.745342300065338,0.74878343577849,0.747295972355683,0.739467141333541,0.72568012466823,0.697053225075887,0.683701579101123,0.684629927507916,0.69623130320633,0.717059437976642,0.73817318157025,0.750639682625135,0.756021252471358,0.760345621842649,0.765618435172534,0.763192740588798,0.764285226500378,0.764453708823413,0.762616561500272,0.763590770068656,0.760920393609159,0.761509080399331,0.761382041893512,0.762437772160208,0.760406740631969,0.760578743983468,0.75836657442326,0.755639583296891,0.753269043786086,0.753554381027969,0.754582480150362,0.752794035086509,0.752527778660826,0.752547022247691,0.752597687309517,0.751251708155121,0.752873467342905,0.753414866725809,0.751185442058104,0.752781777180197,0.750226088080334,0.749469597037054,0.749007772792065,0.746649037368094,0.741641746465981,0.739226719227037,0.733842335389807,0.720673501237919,0.687707945555042,0.64181349281504,0.615184510601839,0.596663021422445,0.5893476190644,0.599759218192374,0.621581875796577,0.635333381136677,0.645762920019427,0.652808794532088,0.655605299121194,0.653842409719177,0.652654532375404,0.65675114106601,0.667001544124443,0.677737781265108,0.685651296530812,0.685467438892219,0.68447127659821,0.675939091624629,0.66855510867011,0.66246393228688,0.658546760261921,0.660580706613737,0.663867640448359,0.670516764652416,0.675236357972084,0.679098902088704,0.683308684275485,0.683784710396771,0.685440443184405,0.684824583672705,0.687125638859396,0.689462826284009,0.688173188537151,0.68971161380841,0.689098811612309,0.687372060300432,0.68689145256936,0.683186807264004,0.679104341437817,0.669816023385826,0.653440352452431,0.621843028750616,0.583666298471182,0.54751297085649,0.51291518727526,0.492147824744004,0.488394792551485,0.50818271758125,0.535219347772592,0.556845269071453,0.566705563844071,0.563176950974645,0.550975915072659,0.53377960191505,0.525928535802384,0.527205327091648,0.530748853889256,0.531843354946153,0.533612381793868,0.535038947215729,0.537752892324177,0.541347174235048,0.550624138682091,0.564540712147018,0.581497399707522,0.60054242861339,0.617213765208991,0.626388791937191,0.632187042494883,0.630056012596442,0.630156027738545,0.63149403808642,0.633800121700917,0.634593302911505,0.639995832070241,0.639162459928941,0.640598043684483,0.644351632995773,0.648160114306163,0.652181831476817,0.655757885558846,0.658404567279118,0.660444862556353,0.662237321866985,0.66300855905593,0.663030579121122,0.662962790922318,0.659703467876711,0.658830927496677,0.656797742825136,0.654367991195906,0.653602997784139,0.652331760535112,0.654329731950603,0.654726555786712,0.655428622447369,0.65313257163561,0.653272768738411,0.650195312354456,0.645781786968395,0.631692541649462,0.58558974087945,0.492349957741858,0.379944181044708,0.291047576732341,0.237039930531253,0.214205954367769,0.229512972995999,0.260838186311535,0.288811348040888,0.318109019349803,0.365434712898839,0.424969523778009,0.478664305704017,0.526265593203228,0.562126010948392,0.587976255189041,0.604124712337857,0.613758511626066,0.620165256340954,0.623568269394602,0.625998616381961,0.627341475816711,0.626631220465529,0.626887707293334,0.626737484405316,0.627749465977792,0.627614858323344,0.628556054429731,0.626479927730525,0.625483590077978,0.623980959090993,0.622708317053096,0.625501108017365,0.624925611400692,0.623018751455045,0.620878827566122,0.619492311719502,0.616952522800566,0.614511768012965,0.613564318504946,0.611300682064284,0.607393561038425,0.601017102427928,0.595444819162115,0.588928213499814,0.587102941277041,0.582605869810723,0.580460402920161,0.579295775590026,0.578354239986811,0.578266697690772,0.580141283712368,0.578665325057709,0.57671038678149,0.574444061261269,0.577160619468223,0.577807183573207,0.578849104223558,0.579537662367574,0.575369497987452,0.571606993277477,0.567986681439882,0.565567252069389,0.565546748194554,0.565627766623579,0.564405073916139,0.565576397568633,0.569239868169678,0.571687031337309,0.573975008939163,0.571490544468547,0.569207128705519,0.562193724855235,0.555468606966142,0.549100491151466,0.542165278679898,0.531509863830584,0.517022581528916,0.496697681247334,0.475949935069212,0.454040109346438,0.435058980396465,0.422256101516922,0.414175301403828,0.412311324995182,0.41329380874098,0.423058519911313,0.433150490376321,0.449559753307276,0.464598838433787,0.462029364563763,0.443570538405166,0.425922892441089,0.423858870180198,0.436124029805329,0.463968230804191,0.487196659769216,0.489404623611214,0.479246408065665,0.47151814681947,0.462511038271775,0.459927813978789,0.464199903902458,0.469440513902484,0.473883990900472,0.472168657352387,0.474533188397764,0.477194630808288,0.485376731133231,0.493310238858199,0.502923473198012,0.510376509780973,0.514728845766611,0.517391700408493,0.520127538339076,0.52549396796556,0.526201780756891,0.528904235098799,0.531354787944874,0.532908702346683,0.53286853289466,0.532478425018514,0.532271716381144,0.532796455086575,0.537242507083676,0.538242118474927,0.53849413447056,0.536703345625092,0.533550247980898,0.526865611122407,0.517756499399448,0.509881666364573,0.509961905120204,0.513121193005818,0.51468616400721,0.504665634092106,0.487158011242983,0.474351710590591,0.473068533982759,0.488890156750876,0.511736183051859,0.52486926884182,0.528851068070584,0.526863516714829,0.524005413677297,0.524857008543142,0.522375792150307,0.523642202795183,0.524140051200988,0.525701214437653,0.524829996836536,0.523278348204848,0.513114051391997,0.496219978924341,0.480448044757345,0.47653637355196,0.484078084056945,0.499587415259876,0.509544775431116,0.51339997035073,0.514918117049554,0.515224913047217,0.513929553476766,0.511825301587819,0.510653460005783,0.509656429865404,0.505390367394789,0.502604151741232,0.502990131778354,0.504933344379885,0.50602797110959,0.505977110001238,0.505092374667444,0.502222813494435,0.496381623140831,0.492723154974213,0.496424924762766,0.496871546779341,0.500229574117558,0.502049140662442,0.502422185975822,0.500559343314397,0.494249196443446,0.490376605088242,0.490605364974125,0.489950811672819,0.492628026742163,0.489985103407749,0.493380499660853,0.490746112085949,0.484524032921919,0.477205144449643,0.468334077593011,0.453794558971482,0.439578331655166,0.418616689084779,0.396943655178063,0.37646978059591,0.357439127268963,0.349797830860625,0.33580472558458,0.321504628569598,0.314178196402997,0.315576781570902,0.31796018235409,0.324280792169054,0.337100650009886,0.362481809380907,0.388081600167372,0.402779051023221,0.406691747281148,0.390774160363275,0.362562141307338,0.337308625079631,0.320499267270887,0.312658707872989,0.312693064505342,0.315941797200289,0.319897805775694,0.329036019751188,0.329604874640739,0.316424430432913,0.304118913521105,0.300904396990013,0.306138459311108,0.301812814496609,0.304553409066057,0.308150078462698,0.310110656003204,0.321159324328992,0.347959063163874,0.367386470683598,0.374794509323265,0.371054905075474,0.365977398852543,0.366246264103807,0.353386684425005,0.347362053794074,0.339099144475023,0.344570498438535,0.3491440776144,0.337790736492286,0.319821167761467,0.280582414379671,0.246029197284173,0.222472916447839,0.192235092794962,0.166553879125887,0.139274510184297,0.113791803124727,0.0920652919785671,0.0743911346924443,0.0732835954676133,0.0787637443930258,0.0833468147520628,0.0791764798538607,0.0751649106699499,0.0836262012037313,0.115779668898608,0.148351585054951,0.169905776131246,0.162134432106988,0.148990669139582,0.142118223965171,0.130764788006953,0.118838904386653,0.123245322510559,0.119489166242595,0.125841329401049,0.124363412632736,0.133772319267369,0.131943033088104,0.143118999148456,0.142561115456646,0.139467506077205,0.135462176030667,0.161029986024302,0.148868615864745,0.136939495670652,0.145857844978682,0.159633531908803,0.154247437389351,0.154590555186241,0.150981394271482,0.155921748733549,0.180177230200007,0.187628717893178,0.175234105501,0.16974608232787,0.176504803297788,0.193587589434178,0.202132488933142,0.209110858823747,0.208086479620432,0.224332030861447,0.22630554871453,0.228775179843298,0.228215204582676,0.231335341528709,0.265262920495197,0.292099598583442,0.318429502931818,0.326863445240949,0.326051061613564,0.336892221007437,0.340675793125727,0.334528680194325,0.324720311500244,0.30455494032011,0.28518034474424,0.290737073645572,0.286748546436536,0.289480651210961,0.29831430110834,0.323562916626871,0.317339092975626,0.315449053003523,0.312377959638742,0.323146535375041,0.343406431386565,0.353374247146806,0.348914402672056,0.353430283660958,0.362004850999036,0.369942046200487,0.369512136194507,0.383231795984134,0.390593095021051,0.387813866165555,0.386050215391783,0.390603303945449,0.385658967666405,0.387613685119277,0.394153164746243,0.395751495707792,0.392359216620351,0.394625125780096,0.394912195512783,0.393822867748378,0.396926388022435,0.398448873649621,0.391252854602357,0.39788641732179,0.400740581621061,0.402340492646738,0.397901016705952,0.392625495443934,0.398965173211737,0.387997182678881,0.395507919247197,0.388462641943042,0.386678518122545,0.392737294112266,0.376258739490855,0.379042467417959,0.385624440643714,0.372150784733802,0.382138308390671,0.383606708623546,0.38870141581118,0.382321522962956,0.38307091008912,0.391688610908551,0.379345762016948,0.392774191282768,0.378437152756017,0.382606315092566
19/05/2021 06:14,0.000357783492603257,-0.000979324077878059,-0.00109088779415379,0.00569622650035179,-0.000987033993560666,0.00239574379860743,7.62518242863463e-05,0.00754934122429458,0.00112285530862909,0.00347738617704695,0.00487553740346413,0.00157409532225981,0.00449162604991188,0.015778824552887,0.0154732758047291,0.0219285988975856,0.0192054906620836,0.03036278293154,0.025790848255771,0.0327037178134834,0.0355040999044767,0.0461520593536705,0.0476513651285142,0.0589799344150205,0.066107657360532,0.075819002245971,0.0818129619104917,0.0863373320588741,0.0923341069645213,0.0985085040498421,0.106617948386611,0.114239938151739,0.118643192719121,0.131340939950575,0.138833960885482,0.143457793338656,0.145350962934295,0.150744275182272,0.155241262513436,0.161310926242745,0.172039305536672,0.180819048023911,0.198289178050738,0.214889591874545,0.225839736736129,0.240500050525216,0.248962410183845,0.259193004853801,0.273106988515402,0.273126041511703,0.271464119480067,0.273162980853073,0.277061389373049,0.276583408204115,0.273515097964411,0.27748621724964,0.275037317207285,0.27009151193905,0.26061705333162,0.26462743621264,0.26386568975253,0.274178819828971,0.282754270940375,0.287711975151047,0.294778080625991,0.299503852312437,0.3039922895116,0.298898527190516,0.291267753375987,0.288160064224483,0.281772546188535,0.287154154133059,0.287354428647087,0.286967061613058,0.28758559366814,0.290506947323582,0.293754731417289,0.307753187922689,0.314402080361273,0.314717153427497,0.3158796199633,0.32148221201323,0.336264768315322,0.345641847482583,0.350301793905097,0.34264247976889,0.330888759029068,0.313085186007345,0.292643602865849,0.283076128426622,0.297943515736474,0.311790335203625,0.315104994737825,0.31593759170432,0.327349893160168,0.338185295384936,0.34034238863916,0.349512555134947,0.362426752592729,0.383176977283515,0.40181345606386,0.409868344817674,0.412925341794931,0.410939777662549,0.415409494399778,0.417557835539819,0.415103274361884,0.412158220888016,0.406446779464949,0.38592492905659,0.365740084937948,0.350434904478668,0.341884059963489,0.350627537520304,0.364406987415453,0.383723144696577,0.419277144277842,0.440834322675288,0.438265737338467,0.427741971406606,0.426701377133673,0.41782892410465,0.388604625768296,0.35120371519349,0.316318883146874,0.301663475437264,0.318706884736938,0.337451013379864,0.351899421318015,0.365285022328902,0.369316687688425,0.368321754648691,0.379359333574847,0.400496394617409,0.42708948321046,0.452180905216073,0.466121074853899,0.434386057836685,0.367688106718091,0.327590475544257,0.347577793464278,0.389221965746198,0.406212438076025,0.38118449351827,0.372364448728212,0.421693635329142,0.489782087333862,0.558896811212915,0.605666533828333,0.636662481121007,0.65999561635482,0.676837697790418,0.678669797272188,0.674219764429777,0.670399497401609,0.659328035883738,0.655542188561018,0.643255339888768,0.643649309302209,0.650878688634627,0.668998294591797,0.678784173165532,0.661371642684568,0.655684642695021,0.678237370823178,0.699440087885734,0.707702042604729,0.707736424692398,0.708142807247946,0.706469008847289,0.712964194196298,0.721548665722662,0.722928053025743,0.706438010352101,0.701580308592988,0.697175728827929,0.695677512394393,0.700893580864141,0.720273420204756,0.71911135258088,0.703127211344529,0.691981287728202,0.693446002508803,0.698941660119826,0.700081166098227,0.699277343419305,0.691149006067203,0.6805496753798,0.676132256267826,0.659893514098029,0.625532792947967,0.569193898600426,0.554582744612545,0.618442085561702,0.678351701447662,0.708716633935899,0.703361273268311,0.692886707504513,0.717673954769471,0.746169439013979,0.77408686282754,0.772095371043672,0.741850112523703,0.716130806698521,0.724946439494882,0.739564340851935,0.762435180241647,0.793123457245461,0.81745460093015,0.828131536321693,0.828392480691528,0.829215007450069,0.825963050252717,0.806582358853251,0.807770504324685,0.833643590563287,0.852835636612626,0.85967898816426,0.868674298884225,0.886803449002664,0.914514417682781,0.919592182928954,0.903897576372403,0.867967469739694,0.852820961533004,0.867892924684109,0.875957296582757,0.882605942064752,0.900978397337551,0.912266934192731,0.909963933188084,0.89487023707541,0.88978247976679,0.88935766612624,0.898715465560123,0.913539652526172,0.924270975649058,0.926695253796417,0.919551115665016,0.907477319178576,0.895527589975061,0.898557688236634,0.902390645191396,0.887326617587853,0.885739251638441,0.893607494206928,0.902707833780534,0.897807994564056,0.881572024861066,0.881570472298669,0.90747538654883,0.922830715170851,0.910206825985869,0.906516764260113,0.916955907186129,0.919058142622529,0.906265634016554,0.903871995103707,0.923780266851044,0.934993418694341,0.932944224487743,0.932920903074925,0.937139013577327,0.936224615853227,0.945563805859701,0.947336028542,0.9379928085835,0.928171934118038,0.915654365429228,0.890339636958332,0.81904818432427,0.781197698208719,0.821617859960639,0.864674085850195,0.872478267284311,0.884287196533817,0.917477145807584,0.916497020667284,0.899776946989531,0.878476324554954,0.892591907651216,0.904903131670054,0.911399547384742,0.926472309558099,0.91779485847983,0.91661059500867,0.924591998958896,0.915126581641125,0.898329783193843,0.904816364929115,0.902797499564239,0.881435215889791,0.86223959682357,0.864835493691697,0.880641864254206,0.881784868882407,0.8710165729366,0.88113711169284,0.907046138196979,0.91696253237381,0.904585733722313,0.888152583192781,0.884597918803057,0.90308587910271,0.900732025861354,0.894874172181689,0.904501853961753,0.910848485265627,0.892481319440296,0.880056186172733,0.873154347057094,0.871033748895282,0.881248592471155,0.85732475625414,0.792801470292276,0.782045786673512,0.803788066402454,0.817491139751017,0.853964637788877,0.871157293169313,0.876242317851708,0.8871485176667,0.876539957324591,0.868227989425518,0.894115763185143,0.907276812975851,0.896029426502759,0.867024098835011,0.823291893530991,0.827224555382982,0.873261889720895,0.903680810850043,0.910266528679364,0.903780641029124,0.917455763898631,0.911414151310537,0.881283100034108,0.864977732687263,0.880903451971333,0.893261466677912,0.908638472870058,0.91887637018654,0.898532077848568,0.885986417273809,0.897510022213995,0.893918073917083,0.877229062166651,0.858911862328997,0.854284977172935,0.866357475397119,0.878200522508126,0.87380347122535,0.878352945436228,0.887859753908119,0.886910500818624,0.886978851624647,0.884915924790765,0.881015746726139,0.872408060056786,0.876814949653982,0.887504964775244,0.885006370128166,0.881297145322155,0.88064588856761,0.883212185046362,0.874726587476611,0.873584272621142,0.882433526643974,0.887333962787975,0.879309397259245,0.863935442664256,0.859059637201113,0.861302187340997,0.858165329578594,0.850835344616686,0.862674750837428,0.864840566006023,0.870031996147659,0.86672277382987,0.866157604082403,0.865574762210342,0.863185946000674,0.868218344943034,0.862970369831709,0.855440014451717,0.85824948101683,0.862379354652211,0.859860003381402,0.859307253693415,0.850821342955404,0.839987951198568,0.830933994692771,0.83092602213346,0.83775779675767,0.844987573417938,0.851958044306383,0.850132070410281,0.841532039040211,0.839785723827145,0.838232340453162,0.835310236690812,0.836091221159569,0.835684482357503,0.834245864796967,0.839935947066255,0.846202242972536,0.854348784053778,0.859711842242608,0.864753258403828,0.867125882405537,0.865616768584323,0.858734457520586,0.851209011954355,0.848039264293109,0.843948289709971,0.82882691669695,0.801684912622055,0.775860366054925,0.769737058356663,0.775577206593299,0.787670594339821,0.800704393240997,0.807358376067969,0.808142927188979,0.805321758423626,0.804987075217566,0.808919659493124,0.812932779448428,0.815249513066734,0.81777699413356,0.817416717639309,0.818027052413729,0.817634228262111,0.816699740433546,0.814974282946956,0.815251852266577,0.819842155212372,0.824234947301742,0.830326228886888,0.833809615835785,0.835314981823218,0.832628908730177,0.830073502051384,0.828680489320607,0.824220092074823,0.821759143479421,0.816814164399317,0.817806561997785,0.815168697037035,0.81384142933298,0.811064158093318,0.807665212865458,0.804694081285846,0.804301427119985,0.798832560620301,0.794389128693442,0.793652033353325,0.796011526808994,0.801200290053787,0.807276557612055,0.812361852924965,0.814328136708316,0.812724790262034,0.810004716794323,0.805246247342195,0.800179518787942,0.795216374417536,0.788798433150892,0.784186564410791,0.784779798222491,0.782037743497706,0.776249084538642,0.772643502638841,0.769414319964367,0.766039391142614,0.767729514781409,0.766902777603934,0.769073886862192,0.773296145787375,0.776867701332765,0.777057410535137,0.785052842379857,0.78441558155143,0.784788628833279,0.790412464412932,0.791771855008797,0.798383164105006,0.797855159608789,0.795779600419187,0.791056278142274,0.787392785834043,0.785609179678802,0.787346767759403,0.787294252455389,0.788529679260799,0.789235803794869,0.784705405295265,0.776508379551222,0.770028977664547,0.763684466498756,0.756375380137576,0.751121181513419,0.748539651634741,0.75616443825462,0.757496538477475,0.759730039496922,0.765061445955626,0.766888098031014,0.765282080094652,0.760197615609,0.743569464268565,0.714406823426833,0.698378216999677,0.703534676074506,0.713504083431161,0.735262651451331,0.755185727791064,0.769617491880746,0.774350973545084,0.779573157213802,0.781880605560032,0.782400975649441,0.781908385129033,0.780303963686211,0.783183885561138,0.780489074797364,0.782421223927765,0.781433949524949,0.780088729879254,0.78066733184619,0.779496127360387,0.778919213611838,0.777350114380731,0.773719774995849,0.77168493134017,0.773757874017884,0.772195184358334,0.770689419789681,0.771536662363186,0.772691922568415,0.769815697972225,0.769136159924268,0.769880235455566,0.770968961720209,0.768844051203631,0.769249743112933,0.76866375822177,0.768313244018837,0.766412308474473,0.764993004578059,0.759927386117191,0.755408618816453,0.750384442301212,0.737435810412424,0.704179774025869,0.659496842698647,0.631867887894434,0.613846292551191,0.604681784379462,0.615830012994689,0.638893233710503,0.650519647881972,0.662662082377144,0.669453657260768,0.670745841332339,0.671002961596737,0.668552508920738,0.673450867345601,0.681968874063666,0.694401308633078,0.701357773876552,0.702009622100992,0.699445565972469,0.692359513643548,0.682733293667544,0.67898989284586,0.67469528051351,0.676975567338113,0.679988926350621,0.685447516991238,0.692232810494012,0.69559119820821,0.698245695291035,0.700531674877098,0.702485838565867,0.704007240587965,0.703622319835592,0.704916970768633,0.704256102922871,0.704921028012323,0.703849153110113,0.704161428591782,0.702717598942266,0.700278271385534,0.694420431737299,0.686432733459416,0.670641425781903,0.636335125283594,0.598877558297167,0.559342992803294,0.523889071568823,0.5038485306588,0.499915797296412,0.522895885805616,0.549314626129604,0.571999583448794,0.581273356704081,0.57776403638171,0.563239912403676,0.548706441927445,0.540601224458329,0.540292390340717,0.54268265836911,0.544579905311225,0.548611601865674,0.548055770213494,0.551325996665044,0.554839830016107,0.564037645231642,0.580472508193946,0.595843123327358,0.615778972786308,0.631998141261303,0.641626181196886,0.646335998196118,0.646552057919939,0.646149864234493,0.648320873105771,0.647046617687336,0.651844313361359,0.653802225084061,0.653641004693352,0.656265203997306,0.659845748951577,0.66469089545831,0.667705663599497,0.670851413854472,0.673736512500724,0.676317820218679,0.677020158060398,0.677788853771282,0.678856426027687,0.677501651579992,0.675461384162009,0.674538064280457,0.671231413223895,0.669448260898135,0.669639059187862,0.667981026519715,0.668564989906627,0.670549911086955,0.671449992699707,0.669285556092413,0.668703212179066,0.6648048346144,0.661284940909262,0.645628898510608,0.599659636844097,0.502614735339122,0.390449441925138,0.299533462903912,0.243999888879669,0.223499875885004,0.239335065373543,0.271913461637968,0.300299169718151,0.329944904411328,0.379160307560335,0.437286079799384,0.493275892053764,0.540908548121878,0.577069194553894,0.601881998694277,0.620039159072805,0.628870142333697,0.633955909456322,0.637764979968678,0.641622893846642,0.641378507073408,0.641109500178005,0.642043974244747,0.642622479295939,0.642921863552848,0.641119170331948,0.643079801260277,0.640812815104197,0.639241742886948,0.638006998142107,0.638000159679464,0.639239303900568,0.637717454752768,0.638354140952481,0.635607499749581,0.634649713432828,0.63179407782835,0.629497422306611,0.627668899997591,0.624643960193865,0.620195734128127,0.615681287555647,0.609604346451876,0.60213509250202,0.601551005124631,0.595785427678038,0.594091370465099,0.592492379034551,0.592600950746135,0.592777211546441,0.591163613946243,0.593471733763666,0.590322511883852,0.58882324918699,0.588741554927547,0.592153156598131,0.593042743733588,0.591982875075359,0.588325464467326,0.585256458991482,0.581540257479135,0.57756981075272,0.578361559658011,0.578469503837418,0.577336050949433,0.57970219295402,0.58347790170179,0.584512143188103,0.58582631015891,0.586586220763394,0.581108499550552,0.575360400239098,0.568867956045388,0.562773053913917,0.555266026851883,0.545058633634076,0.528753649279988,0.509147413197844,0.487893091088679,0.464075586263366,0.445521484349278,0.43167751187922,0.425209037629928,0.422920419720994,0.424873155990828,0.434434097264837,0.444116968715484,0.462475981028424,0.475502130163562,0.474551041482007,0.453384072075688,0.436632079518866,0.435531887514554,0.448557750981387,0.476381384033244,0.498519780975664,0.50265841042755,0.490449335116591,0.482146129811865,0.472845813891524,0.471614688398301,0.473848920710893,0.4807843552079,0.483120816019442,0.484125867734109,0.486621389624367,0.488846392033295,0.496772571055434,0.50417469536512,0.514656672731908,0.521500410384006,0.525524290545066,0.530211424693348,0.535134872514867,0.538805908005442,0.539057811528878,0.54484098615163,0.542854854771113,0.545145077538702,0.545338881397142,0.54269356496067,0.543352205982661,0.545018765592899,0.548261727613627,0.549539987738369,0.550986919838576,0.550850896824633,0.543899056460565,0.537020219331684,0.528991446047803,0.524137012185547,0.521085456357157,0.525298460526824,0.527186975955332,0.515866063375361,0.498182669221521,0.484426278907356,0.486246308481361,0.497224184648512,0.522900846031966,0.534847728274201,0.53850163573308,0.539097695252636,0.537137453116408,0.536345073095238,0.534460419828167,0.534479906801036,0.536591817197141,0.537144945636737,0.537966839193703,0.536290893558563,0.524583433210402,0.506624838429134,0.490160011183458,0.486339396175851,0.495695577179906,0.509379249642556,0.51950003197851,0.52594346374779,0.524384802821246,0.527539393667971,0.526626724469906,0.525036410711633,0.521673283903953,0.519118430325003,0.517560709234878,0.513513205707459,0.513822210538856,0.516305870784139,0.518014114791475,0.516209370492806,0.515626105009538,0.512146649827156,0.509436961798057,0.507917762199619,0.506287301918827,0.509484503235491,0.511069512242683,0.512479341272166,0.512824867188922,0.508876592034519,0.504243669026978,0.502965445596954,0.498274632034775,0.500875031040188,0.503814384706557,0.50428887951257,0.502657382404786,0.500322755994049,0.498555052180709,0.488685401019173,0.477500462778302,0.463007969324361,0.451048666224371,0.427840115946202,0.406817276144753,0.385123910267933,0.368574248129942,0.35902999045029,0.341212464473739,0.332792745408093,0.321839954767309,0.322471353423998,0.32944865892051,0.333299627923086,0.346526066987475,0.372522447986484,0.396197260595449,0.415549612240394,0.414993019011199,0.399499781269346,0.372360154164497,0.343184045336626,0.328938530174623,0.322195034270902,0.320700728533265,0.324125781498248,0.327213518775933,0.337650281827795,0.335779913196167,0.323565012232999,0.312103448212472,0.313543505025403,0.314736212583549,0.310036108332054,0.310496286303715,0.316155123718025,0.318928265852919,0.328812920467897,0.357221232604376,0.376916968768363,0.385801114927543,0.382028715138773,0.376438337875449,0.370164201038376,0.36351662532772,0.354584518442142,0.348695298005333,0.35325440769547,0.354026024322858,0.349518274615595,0.327015830458686,0.294515503583352,0.257474049552492,0.224041976280073,0.203321972344797,0.173074159010622,0.139768077223052,0.113631284445162,0.0923410890201985,0.0776095185876526,0.0786163090239876,0.0824596656946776,0.0892422029774972,0.0839297153519731,0.077638441055687,0.0893152271411613,0.113754821922907,0.157810825742239,0.168343137578712,0.167598617705664,0.154497186800271,0.141806292641193,0.13586269551131,0.120601878229898,0.121770678553776,0.115058096238598,0.122313638507373,0.124037105775573,0.134222501751078,0.144258333657675,0.151768768732046,0.151896138753083,0.14624262455617,0.150315290242644,0.167995174730312,0.147528762889302,0.141135126710026,0.148694178429634,0.175714583906327,0.158081066183583,0.163790757202517,0.158244383037693,0.168237828017433,0.184268036099757,0.190536416943429,0.185085449548878,0.168197073787868,0.178789024629757,0.198962879106448,0.21458993497569,0.210038116230567,0.22025045720006,0.231663328572244,0.225788881477398,0.234034308691015,0.234714435463671,0.241257352695865,0.263416733518465,0.30687281591898,0.327362227159146,0.329328298804883,0.339523503215055,0.339821497592251,0.350417288860986,0.338115938005823,0.331807625450689,0.305791196087596,0.298187697505356,0.301788291728277,0.303312724989864,0.296058035394147,0.303033654002612,0.321998551545723,0.326105412577205,0.325060246167575,0.320387268091735,0.332658830133788,0.350035514803836,0.35887805074418,0.362845163333701,0.358833332463215,0.370544007289775,0.372695194000409,0.378074003711784,0.385621430939287,0.393300764803923,0.403869621636555,0.393106770378792,0.399621669699444,0.404387157713535,0.391295039698291,0.398302500398271,0.402371631737861,0.393845313785809,0.400681932321711,0.396754750329167,0.407645163716335,0.410411010853004,0.401716504950741,0.40749638745966,0.409049514628032,0.40906037932909,0.407817131324748,0.404075039850569,0.398203433834359,0.399842915468013,0.403573281467673,0.396668877885783,0.3962108346793,0.396869089909551,0.391587152761309,0.387734900713707,0.384882458361594,0.385954253008154,0.390641583775376,0.393843059862768,0.391100780734239,0.396427081027388,0.392160767733963,0.393333443357579,0.392072496814932,0.391933790258535,0.387572955560638,0.392318166782966,0.388547443622271
19/05/2021 06:19,-0.00428390028884745,0.000430223435922239,-0.000900214913634279,0.00294238351558718,0.00339188944715107,-0.000902977030611932,0.00156969173246915,0.00469397035409469,0.0026568073942787,3.35188496799714e-05,0.00279465853811888,0.00541687932491955,0.00863098689390842,0.00748680971244332,0.0155210023736406,0.0155191363022062,0.0227245370576268,0.0250372056778386,0.02610153108238,0.0332050241773513,0.0392600716101005,0.0467012968292494,0.054546151643506,0.0603661814407145,0.0677371802926725,0.0788582337492032,0.0843460709199429,0.0895303956248018,0.0972010477806813,0.103993200697079,0.111669559344106,0.116582356946042,0.126012256272102,0.136197402857606,0.141443749926104,0.151014841993892,0.155286083518057,0.158517948084692,0.162243616814797,0.167154697083725,0.175285722521801,0.188284668500047,0.203749547648929,0.222393966771726,0.235300126169707,0.244453798990638,0.257798128273496,0.267321855399986,0.28109346916223,0.278583788757239,0.282000581588503,0.284364639974622,0.283189522713917,0.283226651464169,0.284304312891814,0.283636110296959,0.28183531192952,0.277758370134706,0.269742740253189,0.27127198670347,0.274455720547735,0.27893846902597,0.290925259686769,0.298979959970372,0.300437027015724,0.309522440981517,0.315576355243644,0.308205872223414,0.301353591879577,0.291657298399418,0.293652955292703,0.296715859117805,0.292821837262091,0.294469772247137,0.296434176734494,0.299456235722954,0.303717427720893,0.317946487671444,0.323104626964343,0.323741950829007,0.327027185704773,0.330344496976073,0.345499159150846,0.352071300912286,0.359039880600101,0.354548047992419,0.341110680002309,0.320960032672406,0.30107758962992,0.292890988093494,0.303067455373245,0.319952290884136,0.322282121444153,0.325150327513004,0.334517606369293,0.346818082691853,0.353029120230817,0.357118244754365,0.374177760876158,0.391564130167965,0.413297826598969,0.420255158859082,0.422748752276374,0.420184142194592,0.426016045058722,0.428267931817318,0.425624552686521,0.422608489071999,0.416153138163514,0.397660615498565,0.37601154496753,0.357334746915273,0.351696174643975,0.360272234417862,0.372051686474955,0.395083424819863,0.429373851728305,0.453802637791228,0.450003468012007,0.435446003698471,0.437695496682597,0.428717746063651,0.395072085266537,0.359632181738311,0.322579005040902,0.311506259757868,0.327760428390798,0.343379504296731,0.359274078758141,0.373897651198379,0.377717732041979,0.377718348134785,0.386948871597982,0.414158068911554,0.43697583451089,0.463890478561855,0.475661802538359,0.442878394771705,0.37501211417992,0.33454419676049,0.354672303395387,0.3975910910486,0.416694940373259,0.389068161071098,0.380866211490963,0.431027167943458,0.502596828079164,0.570601142277692,0.62058336584795,0.653106562707063,0.675931994051917,0.690092286435799,0.693607228505176,0.690992547822058,0.686845075276306,0.676997303486518,0.667444949246115,0.662407867839036,0.66050987956761,0.667124017478323,0.68616208092005,0.693562279330379,0.676145997208532,0.669522128899428,0.692886001312571,0.714107022139647,0.722513903729885,0.723478255216453,0.724827350177811,0.72197507292583,0.729633354717902,0.738637123223767,0.737921166425634,0.724303659963452,0.716443022437708,0.714596336257494,0.707422166219003,0.715716745759589,0.736323562740564,0.73729607257062,0.715442262503055,0.708995234521884,0.71088576238288,0.71494628020922,0.715367961457838,0.715990333586181,0.709528654178541,0.693700187756932,0.690356558789737,0.676387539684927,0.637976114280792,0.581433450394189,0.568935922165274,0.63333925965549,0.694934200534596,0.725336963102623,0.719613071289109,0.710491946130465,0.732664980909692,0.763309659423683,0.793936729026828,0.790380187031206,0.759937510951281,0.731579471142872,0.742813355564544,0.756084707755331,0.780397799976729,0.812510986211427,0.838413074564426,0.847927279511847,0.848068863492769,0.849552935348856,0.845115939645042,0.824237720006438,0.826005066513778,0.85503742173096,0.871668400222047,0.879814377662342,0.888203260192527,0.907947356017076,0.935852483542897,0.94142632577216,0.924048372833338,0.889142620127781,0.873536714035136,0.889484893889467,0.896381993290534,0.903828400701757,0.921412870205851,0.933635790660821,0.931109876932131,0.916454064510459,0.910265023448485,0.910324939928574,0.918164812823436,0.935273958483781,0.94487019561304,0.9479805761245,0.939597514295133,0.928248886187238,0.916026147586336,0.921488515592679,0.92415941794038,0.908277053693455,0.906351775700914,0.915887564526859,0.923028922186667,0.919688933438075,0.90270158858786,0.903498357121123,0.929721970205139,0.943779035641639,0.931993904919121,0.92773828809206,0.937039841289256,0.939005480230592,0.926583779944881,0.92619709876228,0.945687535218676,0.959058548223706,0.954552376380466,0.955348056475718,0.958896821170602,0.958908753769379,0.967329137752727,0.968700760667632,0.960480981704124,0.950697559209955,0.937994554197384,0.908424142040802,0.837527651766533,0.800631087668708,0.839874588831458,0.884703911384499,0.893211527097213,0.904777665813257,0.938404413560974,0.940036653906482,0.920851798976822,0.900112221509308,0.91273604472149,0.926403793899393,0.933514908795391,0.947112977233845,0.938924198936256,0.938010346643191,0.945798340420285,0.936931013444158,0.91743198721902,0.927975587813037,0.925988956752038,0.902149031052426,0.885851446392132,0.886251284032886,0.899565477125614,0.904356473520081,0.89051844367261,0.903459173899057,0.926825191131029,0.940253408039835,0.926073226315675,0.907550575039015,0.906585681514613,0.925306727294497,0.920754181390047,0.914532512141593,0.927451281803,0.934039499393505,0.913525470173862,0.902626784880979,0.894360326377224,0.893514875240201,0.900906202996909,0.87746111262407,0.81108878145807,0.799362716958756,0.823909008695768,0.83717974734698,0.876806793523633,0.893194076949825,0.898510745407581,0.908411587299045,0.898477538593328,0.89058344715986,0.917521103626181,0.92894933303659,0.91576174807065,0.888586432274418,0.843380095958874,0.848472424882052,0.895277152386625,0.925281330894839,0.932235236894761,0.927485787633595,0.940783872065342,0.934524110769635,0.901538042575012,0.886234578468952,0.903662642064361,0.915847057849708,0.931638000230284,0.943293638182129,0.922278875137413,0.906153617531108,0.918887743485647,0.917743563712665,0.898136187965957,0.879818813057705,0.874767674015911,0.888824501082896,0.900468519243923,0.895739516451787,0.901591296689015,0.910050018729528,0.909773324835364,0.908804287816765,0.908577345813794,0.903416011418493,0.893662540751436,0.898991808536086,0.909850551783262,0.907310274654386,0.902034222025566,0.903545201852363,0.904949967615953,0.896186383242325,0.897083776202383,0.904570084400258,0.90870011222109,0.90384939668785,0.886927198835932,0.882047217571322,0.884299874971453,0.880296827715427,0.876016410393592,0.884521841973265,0.888288068404492,0.892034612412972,0.889426583338401,0.887726708197767,0.888958776505056,0.885280678195334,0.890881337578096,0.885506901962042,0.877858167243165,0.882043949576415,0.88299946924213,0.88128962343397,0.881987512634524,0.873039046352894,0.861204706959371,0.852639037563159,0.852844025632991,0.859844722279342,0.867609264352085,0.874730459979968,0.873779936763364,0.865054431338471,0.861765198096648,0.862099481957433,0.859711205071653,0.857258822303706,0.856890039282536,0.856442881468892,0.864489491812544,0.867269353548261,0.878497637859947,0.8818181973901,0.887362451491385,0.891473576312213,0.888018704913146,0.881460961802073,0.873374000529328,0.870728188748903,0.866944003861726,0.849261728139204,0.823374343624029,0.796800186714113,0.790801355120213,0.796727089464443,0.809587787876363,0.822968001086468,0.829341474265861,0.829697441355716,0.826253757976273,0.826740343357915,0.83086870640028,0.83475170447987,0.837291203319835,0.838196708561169,0.838373100742968,0.840539169368036,0.837558714410598,0.837552290018577,0.837241304271526,0.836823215953394,0.838953815373942,0.847365828918382,0.853339381160608,0.856441218854419,0.855190884014505,0.854089222019681,0.851717434796319,0.849500617012574,0.846074561359199,0.842783150022754,0.83762467341314,0.837015523888016,0.838080338660674,0.835897139972265,0.832917749850476,0.828698030011199,0.826436312775344,0.823834527065768,0.81983861444105,0.814902470139745,0.814347113884047,0.815920223801418,0.821019939397274,0.828019419037509,0.8316825140968,0.834893609170209,0.832310751740469,0.831205267856068,0.827492052784082,0.81974646711807,0.815390124499078,0.809427207473189,0.805039379610219,0.804942494137879,0.801321708913735,0.794588845976654,0.793127456830714,0.790454668706758,0.786820937858328,0.787308836888787,0.789327344226157,0.790667606276059,0.793044624278577,0.797129527901463,0.798426626523672,0.806726765295251,0.804492513814703,0.804982107786756,0.810229506076122,0.814305919919961,0.817892012626238,0.81665012467824,0.816440738528113,0.811852810424373,0.807434837789154,0.805452387027171,0.80727696295529,0.808191924779607,0.808432533160839,0.80839417323434,0.802826883129532,0.798364980047581,0.788878709333216,0.78258952289012,0.776076740327042,0.769916183783728,0.768940087078023,0.775963922308528,0.776284633367622,0.778822333582746,0.784458004866415,0.78558991600597,0.785698182189814,0.77817916462483,0.761663519837688,0.732262304042827,0.716482174708195,0.719989920906835,0.73264442107548,0.753149659092982,0.775049695034058,0.788600738789451,0.794977143492846,0.798294032236756,0.801919935742362,0.803040625423932,0.800770851089673,0.801086950181079,0.799963069931582,0.799506219741886,0.801707457406492,0.798646240202139,0.798248482177152,0.800630227273987,0.798770413610681,0.797011681731076,0.796208159298674,0.793246454595779,0.791467588438613,0.790526369189227,0.790579045438811,0.791199850020049,0.79089116168546,0.790387270433182,0.790236691262622,0.789320527360572,0.78937713452447,0.789165059225689,0.789713066584909,0.787490119854556,0.786579477544925,0.785776346026399,0.786757131840101,0.784267469689067,0.777780670918328,0.773790044799632,0.769865032708507,0.75613397995859,0.719694361755237,0.675999974298128,0.646935567852021,0.629569973084243,0.621084704273881,0.634109899033463,0.656262850798436,0.669453157077218,0.681429000722506,0.689225927602089,0.68969688188709,0.688379346266446,0.688654972817081,0.690541315382614,0.699772972657587,0.711029451070293,0.718586108422772,0.721303647886661,0.717819098438105,0.710561783295395,0.70076149512164,0.696400322045656,0.692124799835392,0.693875248602397,0.697722364957493,0.703173954187439,0.70840792382896,0.713875168619694,0.715176910644878,0.719104172124009,0.721437816665197,0.720390979058864,0.721917071969705,0.723788750687161,0.722509481899941,0.723525829221047,0.722830983057219,0.721080088855574,0.71945344210582,0.717935494684621,0.710824535803927,0.704698619635018,0.686451386167116,0.653000218393016,0.614705932626662,0.576663953900427,0.54066274249414,0.519802884331949,0.517246651785732,0.53648576610113,0.565129954423586,0.58669713552107,0.596983922255537,0.592923090040844,0.579357893321104,0.56437558173723,0.555371967177644,0.556966779176223,0.558931913501691,0.561390088119198,0.562830475218233,0.564903471777926,0.566268084129965,0.571259437004765,0.581007124990084,0.596270610856793,0.613256394717042,0.632297223723024,0.649728226116368,0.656471621713463,0.660957767749375,0.661960280599754,0.663677469370914,0.664180678833332,0.664102880517455,0.668189865646044,0.669370328988705,0.670682479844285,0.67175177792504,0.67690884584296,0.680492406257573,0.683107807524024,0.685821010171043,0.690674264620438,0.692950559590967,0.692593350150545,0.69412972927367,0.694670414632576,0.693764793768789,0.692751962214294,0.689682752783414,0.687642942497099,0.684758521852324,0.683821164522993,0.685900138129891,0.684484998970826,0.686429097394869,0.685600234581261,0.684523407135099,0.684703818882715,0.681019468613632,0.677137807304593,0.661898619723748,0.612301968539339,0.516035072584577,0.400123619190852,0.30916102015643,0.2525551174026,0.231810800528878,0.248916057345185,0.282595324655534,0.309682057072332,0.341519631287011,0.39185586759911,0.450263153124751,0.507139180627238,0.554638231781421,0.590581735564964,0.617269835474976,0.634004765222948,0.643406217106771,0.649865882868512,0.653460048033239,0.656601547183059,0.655776583041608,0.656367608596955,0.656488513535384,0.657444382369459,0.657954823315723,0.657220566137766,0.657326579917008,0.657479326034957,0.654138312929441,0.653559401250659,0.652709436618972,0.653120667566632,0.652919713396675,0.652270575337981,0.649935525239152,0.649866292992952,0.64643858488574,0.644590964857324,0.642243950297606,0.640885795415103,0.636022474758403,0.630251089644469,0.623463990615631,0.618818164544851,0.614069756954957,0.611106906928749,0.608616727188829,0.606877340694526,0.60650128610582,0.60596337194157,0.605790593394801,0.606994354852072,0.60231379609878,0.604500019306485,0.603612721292286,0.605662541419593,0.607295364801106,0.606516164191706,0.603139387148598,0.599039128141024,0.595843676633845,0.593197702365138,0.592418769883661,0.591427376562382,0.592643121305546,0.593851547842443,0.597793791911172,0.597620273524358,0.601700961096897,0.600553930660424,0.59645880795995,0.588980873117887,0.583102155374471,0.577092658297603,0.568329131906706,0.559865576336129,0.542875095771915,0.522947814132772,0.501348389672822,0.4777374344288,0.458933122018199,0.443630847267415,0.436564831809143,0.434016960580396,0.43722037631518,0.445370152199864,0.458236142874619,0.474163196662682,0.488820281269798,0.486511530326687,0.467662977479856,0.447818767798657,0.446041143735635,0.460774420333401,0.489986443668307,0.511210564857952,0.514427687032811,0.503838356020077,0.49425623026763,0.487843343511971,0.483549245571424,0.487658282322771,0.492976775332288,0.496206900397606,0.497730941027165,0.499330243760899,0.501218042756642,0.509006443646792,0.517942503959247,0.526788751461249,0.535208022549518,0.539368852019576,0.543943339043795,0.546559635922533,0.550242740293405,0.55312783106842,0.554629764986659,0.557339487498697,0.557818991221251,0.55808378500795,0.557360738473025,0.556449660354347,0.559644450923507,0.560933228755482,0.565151441602084,0.562967133517589,0.561181002666756,0.557753817102926,0.55168941564143,0.541641844271442,0.53440646752913,0.532446550792825,0.536505903928277,0.541496738707917,0.528704389809615,0.508554340747143,0.496638004627455,0.495987881372265,0.513312346650382,0.534430969451849,0.548209384681115,0.552429673299065,0.550852476562581,0.549956230944458,0.546933444362089,0.546673722209432,0.547655214823692,0.548936020501724,0.549557831698039,0.550767079440805,0.546839340241705,0.535314829115231,0.516438039131161,0.50187633662375,0.500248754151564,0.506469268005712,0.523985524023506,0.531779174928458,0.536167100403636,0.534783236122631,0.538853378034464,0.536948439936832,0.537758361690985,0.533527064314741,0.532879702572735,0.529612356397931,0.526863890672716,0.52842355762828,0.528947471881843,0.529222126464394,0.530618024906526,0.528950459625343,0.525882502798839,0.519149824849498,0.516421129571444,0.518616358150407,0.521596181446039,0.52509205014939,0.525861796200491,0.527715990628369,0.519260990322622,0.520128077976173,0.514282607447379,0.509918729483509,0.51168036541628,0.51785829925293,0.514858930103329,0.514489766161565,0.512963235894568,0.509085351174577,0.499196682401019,0.48835736657467,0.475241256362949,0.458730559332717,0.442641104844061,0.417038451509753,0.396558202566601,0.37837869936333,0.366051545427392,0.352229410443308,0.339430730002634,0.332017983136058,0.332823324112794,0.337296303399458,0.344907415324218,0.353367914861804,0.382971990017429,0.410972807440814,0.425777146538516,0.423027269522067,0.410061400955831,0.381724115658164,0.355857901749534,0.339635786871831,0.332258887495571,0.330574200901494,0.333058239182647,0.340422657175759,0.348513417920178,0.34581975933125,0.33368302164686,0.321993660859467,0.320022488130222,0.324073295354126,0.320083781498214,0.32225180634085,0.325320900328133,0.326702097511429,0.339171330140679,0.365514037804255,0.384679303938958,0.394831293248407,0.389943476667331,0.383019608463181,0.376029522637775,0.373326470131879,0.361183127351191,0.358215315132929,0.361447805710445,0.365285200110227,0.356383362318614,0.33540971308309,0.302006589315266,0.265733228588085,0.23365568164262,0.205651144146741,0.180679581891365,0.149946905738353,0.124188908318961,0.0969982926983994,0.0845338275506543,0.0787044949301947,0.086278065386901,0.0930292565600457,0.0854063184960828,0.081998538993522,0.0945114032672981,0.118303144387449,0.157768551858228,0.175667832070285,0.174055175034527,0.155038624496346,0.148681356710445,0.131282285953132,0.130039013467998,0.125576968365127,0.121359576526024,0.136832077420444,0.131736150405948,0.140592225569205,0.153653096204638,0.156355401894462,0.155905369681357,0.149243121521679,0.151851287134298,0.170628817133082,0.155064550686965,0.142250271400176,0.165890083797346,0.168461789435428,0.17670097303123,0.15910017076897,0.171139734878831,0.172363943843399,0.184497606492347,0.198172855853748,0.185008137321896,0.170567739167953,0.185016314477089,0.205987857604379,0.214413127633225,0.220420444198025,0.229688193012215,0.233669431100915,0.233550573181899,0.240356534045289,0.2472992750351,0.246574570803726,0.274307374034819,0.308502380614975,0.336005752405497,0.33879761940234,0.348644425381234,0.351052766435321,0.352780168633779,0.355772524141358,0.336736381568184,0.321030320814166,0.310812263054464,0.30818414207156,0.305727588612036,0.308384251072954,0.31645732214649,0.337278780716123,0.33520932851773,0.330960743670636,0.329486957218147,0.341160492371141,0.364460812120699,0.373781169137723,0.368452872976436,0.376407764045755,0.380917031071039,0.388920842537037,0.382713030174621,0.397478922468005,0.390771994946241,0.404327701749855,0.401054704992656,0.407719681310163,0.409578871974144,0.407625066435327,0.414040786332402,0.408912058737823,0.411252362205382,0.408522955229367,0.411452526681192,0.416995597650058,0.413418721433853,0.415181268561983,0.414872542180674,0.408674327820619,0.419586617256762,0.412144758339075,0.414075499733752,0.410622972040048,0.418052422029182,0.413284395183923,0.407108202982958,0.40330733253248,0.402217384577965,0.401611686527743,0.392259086488161,0.389869847769945,0.383187364814426,0.401760821863539,0.399771612572932,0.404416211970239,0.407096438885792,0.399057902554102,0.410811792020885,0.408260425193493,0.400334060539029,0.399618850082374,0.401647214132268,0.400015395632825